History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 21,400 +0 0.01% 12,412
2025-10-13 2025-10-09 0.600 21,400 +0 0.01% 12,840
2025-10-10 2025-10-08 0.610 21,400 +0 0.01% 13,054
2025-10-09 2025-10-06 0.630 21,400 +0 0.01% 13,482
2025-10-08 2025-10-03 0.630 21,400 +0 0.01% 13,482
2025-10-06 2025-10-02 0.630 21,400 +0 0.01% 13,482
2025-10-03 2025-09-30 0.660 21,400 +0 0.01% 14,124
2025-10-02 2025-09-29 0.650 21,400 +0 0.01% 13,910
2025-09-30 2025-09-26 0.700 21,400 +0 0.01% 14,980
2025-09-29 2025-09-25 0.700 21,400 +0 0.01% 14,980
2025-09-26 2025-09-24 0.700 21,400 +0 0.01% 14,980
2025-09-25 2025-09-23 0.700 21,400 +0 0.01% 14,980
2025-09-24 2025-09-22 0.720 21,400 +0 0.01% 15,408
2025-09-23 2025-09-19 0.720 21,400 +0 0.01% 15,408
2025-09-22 2025-09-18 0.720 21,400 +0 0.01% 15,408
2025-09-19 2025-09-17 0.720 21,400 +0 0.01% 15,408
2025-09-18 2025-09-16 0.730 21,400 +0 0.01% 15,622
2025-09-17 2025-09-15 0.730 21,400 +0 0.01% 15,622
2025-09-16 2025-09-12 0.730 21,400 +0 0.01% 15,622
2025-09-15 2025-09-11 0.710 21,400 +0 0.01% 15,194
2025-09-12 2025-09-10 0.710 21,400 +0 0.01% 15,194
2025-09-11 2025-09-09 0.730 21,400 +0 0.01% 15,622
2025-09-10 2025-09-08 0.750 21,400 +0 0.01% 16,050
2025-09-09 2025-09-05 0.750 21,400 +0 0.01% 16,050
2025-09-08 2025-09-04 0.810 21,400 +0 0.01% 17,334
2025-09-05 2025-09-03 0.680 21,400 +0 0.01% 14,552
2025-09-04 2025-09-02 0.710 21,400 +0 0.01% 15,194
2025-09-03 2025-09-01 0.740 21,400 +0 0.01% 15,836
2025-09-02 2025-08-29 0.740 21,400 +0 0.01% 15,836
2025-09-01 2025-08-28 0.740 21,400 +0 0.01% 15,836
2025-08-29 2025-08-27 0.770 21,400 +0 0.01% 16,478
2025-08-28 2025-08-26 0.770 21,400 +0 0.01% 16,478
2025-08-27 2025-08-25 0.780 21,400 +0 0.01% 16,692
2025-08-26 2025-08-22 0.750 21,400 +0 0.01% 16,050
2025-08-25 2025-08-21 0.780 21,400 +0 0.01% 16,692
2025-08-22 2025-08-20 0.710 21,400 +0 0.01% 15,194
2025-08-21 2025-08-19 0.720 21,400 +0 0.01% 15,408
2025-08-20 2025-08-18 0.740 21,400 +0 0.01% 15,836
2025-08-19 2025-08-15 0.750 21,400 +0 0.01% 16,050
2025-08-18 2025-08-14 0.770 21,400 +0 0.01% 16,478
2025-08-15 2025-08-13 0.800 21,400 +0 0.01% 17,120
2025-08-14 2025-08-12 0.800 21,400 +0 0.01% 17,120
2025-08-13 2025-08-11 0.750 21,400 +0 0.01% 16,050
2025-08-12 2025-08-08 0.780 21,400 +0 0.01% 16,692
2025-08-11 2025-08-07 0.830 21,400 +0 0.01% 17,762
2025-08-08 2025-08-06 0.680 21,400 +0 0.01% 14,552
2025-08-07 2025-08-05 0.600 21,400 +0 0.01% 12,840
2025-08-06 2025-08-04 0.580 21,400 +0 0.01% 12,412
2025-08-05 2025-08-01 0.650 21,400 +0 0.01% 13,910
2025-08-04 2025-07-31 0.650 21,400 +0 0.01% 13,910
2025-08-01 2025-07-30 0.590 21,400 +0 0.01% 12,626
2025-07-31 2025-07-29 0.610 21,400 +0 0.01% 13,054
2025-07-30 2025-07-28 0.650 21,400 +0 0.01% 13,910
2025-07-29 2025-07-25 0.650 21,400 +0 0.01% 13,910
2025-07-28 2025-07-24 0.640 21,400 +0 0.01% 13,696
2025-07-25 2025-07-23 0.680 21,400 +0 0.01% 14,552
2025-07-24 2025-07-22 0.680 21,400 +0 0.01% 14,552
2025-07-23 2025-07-21 0.740 21,400 +0 0.01% 15,836
2025-07-22 2025-07-18 0.740 21,400 +0 0.01% 15,836
2025-07-21 2025-07-17 0.780 21,400 +0 0.01% 16,692
2025-07-18 2025-07-16 0.720 21,400 +0 0.01% 15,408
2025-07-17 2025-07-15 0.680 21,400 +0 0.01% 14,552
2025-07-16 2025-07-14 0.680 21,400 +0 0.01% 14,552
2025-07-15 2025-07-11 0.730 21,400 +0 0.01% 15,622
2025-07-14 2025-07-10 0.680 21,400 +0 0.01% 14,552
2025-07-11 2025-07-09 0.720 21,400 +0 0.01% 15,408
2025-07-10 2025-07-08 0.780 21,400 +0 0.01% 16,692
2025-07-09 2025-07-07 0.780 21,400 +0 0.01% 16,692
2025-07-08 2025-07-04 0.800 21,400 +0 0.01% 17,120
2025-07-07 2025-07-03 0.800 21,400 +0 0.01% 17,120
2025-07-04 2025-07-02 0.720 21,400 +0 0.01% 15,408
2025-07-03 2025-06-30 0.940 21,400 +0 0.01% 20,116
2025-07-02 2025-06-27 1.050 21,400 +0 0.01% 22,470
2025-06-30 2025-06-26 0.670 21,400 +0 0.01% 14,338
2025-06-27 2025-06-25 0.710 21,400 +0 0.01% 15,194
2025-06-26 2025-06-24 0.780 21,400 +0 0.01% 16,692
2025-06-25 2025-06-23 0.900 21,400 +0 0.01% 19,260
2025-06-24 2025-06-20 0.930 21,400 +0 0.01% 19,902
2025-06-23 2025-06-19 1.010 21,400 +0 0.01% 21,614
2025-06-20 2025-06-18 1.050 21,400 +0 0.01% 22,470
2025-06-19 2025-06-17 1.120 21,400 +0 0.01% 23,968
2025-06-18 2025-06-16 1.120 21,400 +0 0.01% 23,968
2025-06-17 2025-06-13 1.030 21,400 +0 0.01% 22,042
2025-06-16 2025-06-12 1.110 21,400 +0 0.01% 23,754
2025-06-13 2025-06-11 1.130 21,400 -2,500 0.01% 24,182
2023-09-18 2023-09-14 4.180 23,900 -2,250 0.01% 99,902
2023-06-30 2023-06-28 9.200 26,150 +1,000 0.01% 240,580
2023-04-06 2023-04-03 9.700 25,150 +2,000 0.01% 243,955
2021-12-23 2021-12-21 15.200 23,150 -2,500 0.01% 351,880
2021-09-01 2021-08-30 8.000 25,650 -2,500 0.01% 205,200
2021-08-19 2021-08-17 7.800 28,150 -4,000 0.01% 219,570
2021-08-17 2021-08-13 8.300 32,150 -5,000 0.01% 266,845
2021-07-08 2021-07-06 7.600 37,150 +2,500 0.01% 282,340
2021-07-05 2021-06-30 8.400 34,650 +9,000 0.01% 291,060
2021-06-21 2021-06-17 8.800 25,650 -5,000 0.01% 225,720
2021-06-11 2021-06-09 8.700 30,650 +5,000 0.01% 266,655
2021-05-13 2021-05-11 8.700 25,650 -6,000 0.01% 223,155
2021-05-12 2021-05-10 9.000 31,650 +6,000 0.01% 284,850
2021-04-26 2021-04-22 9.400 25,650 -17,500 0.01% 241,110
2021-04-23 2021-04-21 7.700 43,150 +5,000 0.01% 332,255
2021-04-16 2021-04-14 8.100 38,150 -2,500 0.01% 309,015
2021-03-10 2021-03-08 8.400 40,650 -3,750 0.01% 341,460
2021-03-04 2021-03-02 8.000 44,400 +5,000 0.01% 355,200
2021-01-08 2021-01-06 8.100 39,400 +1,500 0.01% 319,140
2021-01-06 2021-01-04 9.200 37,900 +17,250 0.01% 348,680
2020-08-31 2020-08-27 8.400 20,650 -700 0.01% 173,460
2020-08-25 2020-08-21 8.800 21,350 -5,000 0.01% 187,880
2020-08-24 2020-08-20 8.600 26,350 -3,250 0.01% 226,610
2020-08-21 2020-08-19 9.300 29,600 -1,250 0.01% 275,280
2020-08-19 2020-08-17 10.400 30,850 +500 0.01% 320,840
2020-08-18 2020-08-14 9.700 30,350 -3,000 0.01% 294,395
2020-08-12 2020-08-10 6.000 33,350 +12,000 0.01% 200,100
2020-08-11 2020-08-07 5.700 21,350 -750 0.01% 121,695
2020-08-10 2020-08-06 4.820 22,100 -1,750 0.01% 106,522
2020-08-07 2020-08-05 4.300 23,850 -2,500 0.01% 102,555
2020-06-23 2020-06-19 1.160 26,350 -5,000 0.01% 30,566
2020-03-18 2020-03-16 1.000 31,350 -5,000 0.01% 31,350
2019-09-16 2019-09-12 4.040 36,350 +15,000 0.01% 146,854
2019-03-07 2019-03-05 6.700 21,350 -25,000 0.01% 143,045
2019-02-28 2019-02-26 6.900 46,350 +25,000 0.02% 319,815
2018-12-18 2018-12-14 8.400 21,350 -9,000 0.01% 179,340
2018-12-17 2018-12-13 8.400 30,350 +5,000 0.01% 254,940
2018-12-12 2018-12-10 8.000 25,350 +4,000 0.01% 202,800
2018-10-04 2018-10-02 22.400 21,350 -500 0.01% 478,240
2018-10-03 2018-09-28 15.800 21,850 +500 0.01% 345,230
2017-11-10 2017-11-08 35.200 21,350 +50 0.01% 751,520
2016-09-26 2016-09-22 26.600 21,300 -500 0.03% 566,580
2016-09-23 2016-09-21 26.800 21,800 +500 0.03% 584,240
2016-08-04 2016-08-01 24.000 21,300 -21,500 0.04% 511,200
2016-08-03 2016-07-29 25.200 42,800 -1,000 0.07% 1,078,560
2016-07-29 2016-07-27 25.000 43,800 +2,500 0.07% 1,095,000
2016-07-27 2016-07-25 25.400 41,300 +20,000 0.07% 1,049,020
2015-11-10 2015-11-06 19.600 21,300 +20,500 0.05% 417,480
2014-05-30 2014-05-28 20.800 800 +800 0.00% 16,640
2014-05-29 2014-05-27 21.600 0 -4,000
2014-05-16 2014-05-14 20.400 4,000 +3,200 0.01% 81,600
2014-04-24 2014-04-22 21.028 800 -14 0.00% 16,822
2013-11-27 2013-11-25 30.461 814 -2,046 0.00% 24,795
2013-11-18 2013-11-14 29.970 2,860 +2,046 0.01% 85,714
2013-08-26 2013-08-22 25.057 814 -19,998 0.00% 20,396
2013-08-23 2013-08-21 28.987 20,812 +19,998 0.07% 603,285
2012-11-30 2012-11-28 13.069 814 -2,544 0.00% 10,638
2012-07-10 2012-07-06 8.942 3,358 +1,017 0.01% 30,027
2012-07-04 2012-06-29 9.138 2,341 +509 0.01% 21,393
2011-05-23 2011-05-19 12.381 1,832 -2,035 0.01% 22,682
2011-04-18 2011-04-14 13.757 3,867 +1,017 0.01% 53,197
2010-10-07 2010-10-05 17.098 2,850 -50 0.01% 48,728
2009-09-16 2009-09-14 16.706 2,900 -120 0.01% 48,449
2009-06-01 2009-05-27 14.252 3,020 -317 0.01% 43,042
2009-01-08 2009-01-06 8.023 3,337 +317 0.01% 26,772
2007-11-09 2007-11-07 45.305 3,020 -529 0.01% 136,822
2007-10-22 2007-10-17 42.946 3,549 -530 0.01% 152,415
2007-09-28 2007-09-25 55.688 4,079 +2,119 0.02% 227,151
2007-09-27 2007-09-24 59.463 1,960 -212 0.01% 116,548
2007-09-25 2007-09-21 55.688 2,172 +1,271 0.01% 120,954
2007-08-01 2007-07-30 73.621 901 -423 0.00% 66,333
2007-07-26 2007-07-24 57.576 1,324 -530 0.01% 76,230
2007-07-16 2007-07-12 50.969 1,854 -2,119 0.01% 94,496
2007-07-13 2007-07-11 54.744 3,973 +636 0.02% 217,498
2007-07-12 2007-07-10 57.576 3,337 +2,119 0.01% 192,130
2007-07-05 2007-07-03 49.081 1,218 -2,119 0.00% 59,781
2007-06-28 2007-06-26 51.912 3,337 +2,119 0.01% 173,232
2007-06-26 2007-06-22 49.081 1,218 0.00% 59,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top