History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 12,210 | +0 | 0.00% | 7,082 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,210 | +0 | 0.00% | 7,326 |
| 2025-10-10 | 2025-10-08 | 0.610 | 12,210 | +0 | 0.00% | 7,448 |
| 2025-10-09 | 2025-10-06 | 0.630 | 12,210 | +0 | 0.00% | 7,692 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,210 | +0 | 0.00% | 7,692 |
| 2025-10-06 | 2025-10-02 | 0.630 | 12,210 | +0 | 0.00% | 7,692 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,210 | +0 | 0.00% | 8,059 |
| 2025-10-02 | 2025-09-29 | 0.650 | 12,210 | +0 | 0.00% | 7,936 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,210 | +0 | 0.00% | 8,547 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,210 | +0 | 0.00% | 8,547 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,210 | +0 | 0.00% | 8,547 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,210 | +0 | 0.00% | 8,547 |
| 2025-09-24 | 2025-09-22 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-09-18 | 2025-09-16 | 0.730 | 12,210 | +0 | 0.00% | 8,913 |
| 2025-09-17 | 2025-09-15 | 0.730 | 12,210 | +0 | 0.00% | 8,913 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,210 | +0 | 0.00% | 8,913 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,210 | +0 | 0.00% | 8,669 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,210 | +0 | 0.00% | 8,669 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,210 | +0 | 0.00% | 8,913 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,210 | +0 | 0.00% | 9,158 |
| 2025-09-09 | 2025-09-05 | 0.750 | 12,210 | +0 | 0.00% | 9,158 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12,210 | +0 | 0.00% | 9,890 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-09-04 | 2025-09-02 | 0.710 | 12,210 | +0 | 0.00% | 8,669 |
| 2025-09-03 | 2025-09-01 | 0.740 | 12,210 | +0 | 0.00% | 9,035 |
| 2025-09-02 | 2025-08-29 | 0.740 | 12,210 | +0 | 0.00% | 9,035 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,210 | +0 | 0.00% | 9,035 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,210 | +0 | 0.00% | 9,402 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,210 | +0 | 0.00% | 9,402 |
| 2025-08-27 | 2025-08-25 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-08-26 | 2025-08-22 | 0.750 | 12,210 | +0 | 0.00% | 9,158 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,210 | +0 | 0.00% | 8,669 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-08-20 | 2025-08-18 | 0.740 | 12,210 | +0 | 0.00% | 9,035 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,210 | +0 | 0.00% | 9,158 |
| 2025-08-18 | 2025-08-14 | 0.770 | 12,210 | +0 | 0.00% | 9,402 |
| 2025-08-15 | 2025-08-13 | 0.800 | 12,210 | +0 | 0.00% | 9,768 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,210 | +0 | 0.00% | 9,768 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,210 | +0 | 0.00% | 9,158 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-08-11 | 2025-08-07 | 0.830 | 12,210 | +0 | 0.00% | 10,134 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,210 | +0 | 0.00% | 7,326 |
| 2025-08-06 | 2025-08-04 | 0.580 | 12,210 | +0 | 0.00% | 7,082 |
| 2025-08-05 | 2025-08-01 | 0.650 | 12,210 | +0 | 0.00% | 7,936 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,210 | +0 | 0.00% | 7,936 |
| 2025-08-01 | 2025-07-30 | 0.590 | 12,210 | +0 | 0.00% | 7,204 |
| 2025-07-31 | 2025-07-29 | 0.610 | 12,210 | +0 | 0.00% | 7,448 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,210 | +0 | 0.00% | 7,936 |
| 2025-07-29 | 2025-07-25 | 0.650 | 12,210 | +0 | 0.00% | 7,936 |
| 2025-07-28 | 2025-07-24 | 0.640 | 12,210 | +0 | 0.00% | 7,814 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-07-23 | 2025-07-21 | 0.740 | 12,210 | +0 | 0.00% | 9,035 |
| 2025-07-22 | 2025-07-18 | 0.740 | 12,210 | +0 | 0.00% | 9,035 |
| 2025-07-21 | 2025-07-17 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-07-17 | 2025-07-15 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-07-16 | 2025-07-14 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,210 | +0 | 0.00% | 8,913 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,210 | +0 | 0.00% | 8,303 |
| 2025-07-11 | 2025-07-09 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-07-10 | 2025-07-08 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,210 | +0 | 0.00% | 9,768 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,210 | +0 | 0.00% | 9,768 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,210 | +0 | 0.00% | 8,791 |
| 2025-07-03 | 2025-06-30 | 0.940 | 12,210 | +0 | 0.00% | 11,477 |
| 2025-07-02 | 2025-06-27 | 1.050 | 12,210 | +0 | 0.00% | 12,820 |
| 2025-06-30 | 2025-06-26 | 0.670 | 12,210 | +0 | 0.00% | 8,181 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,210 | +0 | 0.00% | 8,669 |
| 2025-06-26 | 2025-06-24 | 0.780 | 12,210 | +0 | 0.00% | 9,524 |
| 2025-06-25 | 2025-06-23 | 0.900 | 12,210 | +0 | 0.00% | 10,989 |
| 2025-06-24 | 2025-06-20 | 0.930 | 12,210 | +0 | 0.00% | 11,355 |
| 2025-06-23 | 2025-06-19 | 1.010 | 12,210 | +0 | 0.00% | 12,332 |
| 2025-06-20 | 2025-06-18 | 1.050 | 12,210 | +0 | 0.00% | 12,820 |
| 2025-06-19 | 2025-06-17 | 1.120 | 12,210 | +0 | 0.00% | 13,675 |
| 2025-06-18 | 2025-06-16 | 1.120 | 12,210 | +0 | 0.00% | 13,675 |
| 2025-06-17 | 2025-06-13 | 1.030 | 12,210 | +0 | 0.00% | 12,576 |
| 2025-06-16 | 2025-06-12 | 1.110 | 12,210 | +0 | 0.00% | 13,553 |
| 2025-06-13 | 2025-06-11 | 1.130 | 12,210 | +0 | 0.00% | 13,797 |
| 2025-06-12 | 2025-06-10 | 1.030 | 12,210 | +0 | 0.00% | 12,576 |
| 2025-06-11 | 2025-06-09 | 1.100 | 12,210 | +0 | 0.00% | 13,431 |
| 2025-06-10 | 2025-06-06 | 1.280 | 12,210 | +0 | 0.00% | 15,629 |
| 2025-06-09 | 2025-06-05 | 1.250 | 12,210 | +0 | 0.00% | 15,262 |
| 2025-06-06 | 2025-06-04 | 1.150 | 12,210 | +0 | 0.00% | 14,041 |
| 2025-06-05 | 2025-06-03 | 1.370 | 12,210 | +0 | 0.00% | 16,728 |
| 2025-06-04 | 2025-06-02 | 0.580 | 12,210 | +0 | 0.00% | 7,082 |
| 2025-06-03 | 2025-05-30 | 0.690 | 12,210 | +0 | 0.00% | 8,425 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,210 | +0 | 0.00% | 4,090 |
| 2025-05-30 | 2025-05-28 | 0.196 | 12,210 | +0 | 0.00% | 2,393 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,210 | +0 | 0.00% | 2,393 |
| 2025-05-28 | 2025-05-26 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-26 | 2025-05-22 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-23 | 2025-05-21 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-22 | 2025-05-20 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-21 | 2025-05-19 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-20 | 2025-05-16 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-16 | 2025-05-14 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-15 | 2025-05-13 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-14 | 2025-05-12 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-13 | 2025-05-09 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-12 | 2025-05-08 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-09 | 2025-05-07 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-08 | 2025-05-06 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-07 | 2025-05-02 | 0.204 | 12,210 | +0 | 0.00% | 2,491 |
| 2025-05-06 | 2025-04-30 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-05-02 | 2025-04-29 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-04-30 | 2025-04-28 | 0.197 | 12,210 | +0 | 0.00% | 2,405 |
| 2025-04-29 | 2025-04-25 | 0.196 | 12,210 | +0 | 0.00% | 2,393 |
| 2025-04-28 | 2025-04-24 | 0.196 | 12,210 | +0 | 0.00% | 2,393 |
| 2025-04-25 | 2025-04-23 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-04-24 | 2025-04-22 | 0.196 | 12,210 | +0 | 0.00% | 2,393 |
| 2025-04-23 | 2025-04-17 | 0.198 | 12,210 | +0 | 0.00% | 2,418 |
| 2025-04-22 | 2025-04-16 | 0.200 | 12,210 | +0 | 0.00% | 2,442 |
| 2025-04-17 | 2025-04-15 | 0.200 | 12,210 | +0 | 0.00% | 2,442 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,210 | +0 | 0.00% | 2,442 |
| 2025-04-15 | 2025-04-11 | 0.200 | 12,210 | +0 | 0.00% | 2,442 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,210 | +0 | 0.00% | 2,442 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,210 | +0 | 0.00% | 2,442 |
| 2025-04-10 | 2025-04-08 | 0.230 | 12,210 | +0 | 0.00% | 2,808 |
| 2025-04-09 | 2025-04-07 | 0.230 | 12,210 | +0 | 0.00% | 2,808 |
| 2025-04-08 | 2025-04-03 | 0.230 | 12,210 | +0 | 0.00% | 2,808 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,210 | +0 | 0.00% | 2,808 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,210 | +0 | 0.00% | 2,808 |
| 2025-04-02 | 2025-03-31 | 0.236 | 12,210 | +0 | 0.00% | 2,882 |
| 2025-04-01 | 2025-03-28 | 0.238 | 12,210 | +0 | 0.00% | 2,906 |
| 2025-03-31 | 2025-03-27 | 0.238 | 12,210 | +0 | 0.00% | 2,906 |
| 2025-03-28 | 2025-03-26 | 0.238 | 12,210 | +0 | 0.00% | 2,906 |
| 2025-03-27 | 2025-03-25 | 0.238 | 12,210 | +0 | 0.00% | 2,906 |
| 2025-03-26 | 2025-03-24 | 0.238 | 12,210 | +0 | 0.00% | 2,906 |
| 2025-03-25 | 2025-03-21 | 0.240 | 12,210 | +0 | 0.00% | 2,930 |
| 2025-03-24 | 2025-03-20 | 0.240 | 12,210 | +0 | 0.00% | 2,930 |
| 2025-03-21 | 2025-03-19 | 0.240 | 12,210 | +0 | 0.00% | 2,930 |
| 2025-03-20 | 2025-03-18 | 0.245 | 12,210 | +0 | 0.00% | 2,991 |
| 2025-03-19 | 2025-03-17 | 0.250 | 12,210 | +0 | 0.00% | 3,052 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,210 | +0 | 0.00% | 3,114 |
| 2025-03-17 | 2025-03-13 | 0.255 | 12,210 | +0 | 0.00% | 3,114 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,210 | +0 | 0.00% | 3,114 |
| 2025-03-13 | 2025-03-11 | 0.241 | 12,210 | +0 | 0.00% | 2,943 |
| 2025-03-12 | 2025-03-10 | 0.241 | 12,210 | +0 | 0.00% | 2,943 |
| 2025-03-11 | 2025-03-07 | 0.240 | 12,210 | +0 | 0.00% | 2,930 |
| 2025-03-10 | 2025-03-06 | 0.240 | 12,210 | +0 | 0.00% | 2,930 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,210 | +0 | 0.00% | 3,175 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,210 | +0 | 0.00% | 3,419 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,210 | +0 | 0.00% | 3,541 |
| 2025-03-04 | 2025-02-28 | 0.290 | 12,210 | +0 | 0.00% | 3,541 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12,210 | +0 | 0.00% | 3,541 |
| 2025-02-28 | 2025-02-26 | 0.305 | 12,210 | +0 | 0.00% | 3,724 |
| 2025-02-27 | 2025-02-25 | 0.310 | 12,210 | +0 | 0.00% | 3,785 |
| 2025-02-26 | 2025-02-24 | 0.310 | 12,210 | +0 | 0.00% | 3,785 |
| 2025-02-25 | 2025-02-21 | 0.320 | 12,210 | +0 | 0.00% | 3,907 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,210 | +0 | 0.00% | 4,029 |
| 2025-02-21 | 2025-02-19 | 0.335 | 12,210 | +0 | 0.00% | 4,090 |
| 2025-02-20 | 2025-02-18 | 0.335 | 12,210 | +0 | 0.00% | 4,090 |
| 2025-02-19 | 2025-02-17 | 0.335 | 12,210 | +0 | 0.00% | 4,090 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,210 | +0 | 0.00% | 4,090 |
| 2025-02-17 | 2025-02-13 | 0.335 | 12,210 | +0 | 0.00% | 4,090 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,210 | +0 | 0.00% | 4,029 |
| 2025-02-13 | 2025-02-11 | 0.330 | 12,210 | +0 | 0.00% | 4,029 |
| 2025-02-12 | 2025-02-10 | 0.325 | 12,210 | +0 | 0.00% | 3,968 |
| 2025-02-11 | 2025-02-07 | 0.370 | 12,210 | +0 | 0.00% | 4,518 |
| 2025-02-10 | 2025-02-06 | 0.365 | 12,210 | +0 | 0.00% | 4,457 |
| 2025-02-07 | 2025-02-05 | 0.365 | 12,210 | +0 | 0.00% | 4,457 |
| 2025-02-06 | 2025-02-04 | 0.365 | 12,210 | +0 | 0.00% | 4,457 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,210 | +0 | 0.00% | 3,663 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,210 | +0 | 0.00% | 3,663 |
| 2025-02-03 | 2025-01-24 | 0.305 | 12,210 | +0 | 0.00% | 3,724 |
| 2025-01-27 | 2025-01-23 | 0.305 | 12,210 | +0 | 0.00% | 3,724 |
| 2025-01-24 | 2025-01-22 | 0.375 | 12,210 | +0 | 0.00% | 4,579 |
| 2025-01-23 | 2025-01-21 | 0.375 | 12,210 | +0 | 0.00% | 4,579 |
| 2025-01-22 | 2025-01-20 | 0.375 | 12,210 | +0 | 0.00% | 4,579 |
| 2025-01-21 | 2025-01-17 | 0.360 | 12,210 | +0 | 0.00% | 4,396 |
| 2023-09-15 | 2023-09-13 | 3.940 | 12,210 | +1,250 | 0.00% | 48,107 |
| 2022-08-30 | 2022-08-26 | 13.200 | 10,960 | +9,000 | 0.00% | 144,672 |
| 2022-01-05 | 2022-01-03 | 9.800 | 1,960 | +1,000 | 0.00% | 19,208 |
| 2021-12-29 | 2021-12-24 | 16.000 | 960 | -7,500 | 0.00% | 15,360 |
| 2021-12-23 | 2021-12-21 | 15.200 | 8,460 | +7,500 | 0.00% | 128,592 |
| 2021-12-13 | 2021-12-09 | 13.400 | 960 | -1,000 | 0.00% | 12,864 |
| 2020-08-24 | 2020-08-20 | 8.600 | 1,960 | -9,000 | 0.00% | 16,856 |
| 2020-08-19 | 2020-08-17 | 10.400 | 10,960 | +1,250 | 0.00% | 113,984 |
| 2020-08-18 | 2020-08-14 | 9.700 | 9,710 | +4,250 | 0.00% | 94,187 |
| 2020-08-17 | 2020-08-13 | 6.400 | 5,460 | +3,500 | 0.00% | 34,944 |
| 2020-08-12 | 2020-08-10 | 6.000 | 1,960 | -2,750 | 0.00% | 11,760 |
| 2020-08-11 | 2020-08-07 | 5.700 | 4,710 | -11,000 | 0.00% | 26,847 |
| 2020-08-10 | 2020-08-06 | 4.820 | 15,710 | +13,750 | 0.01% | 75,722 |
| 2020-08-07 | 2020-08-05 | 4.300 | 1,960 | -2,500 | 0.00% | 8,428 |
| 2019-09-16 | 2019-09-12 | 4.040 | 4,460 | -2,500 | 0.00% | 18,018 |
| 2019-09-13 | 2019-09-11 | 4.000 | 6,960 | +5,000 | 0.00% | 27,840 |
| 2018-11-15 | 2018-11-13 | 12.200 | 1,960 | +1,000 | 0.00% | 23,912 |
| 2018-11-02 | 2018-10-31 | 16.000 | 960 | -3,500 | 0.00% | 15,360 |
| 2018-11-01 | 2018-10-30 | 16.400 | 4,460 | +3,500 | 0.00% | 73,144 |
| 2018-10-02 | 2018-09-27 | 21.400 | 960 | +750 | 0.00% | 20,544 |
| 2018-08-16 | 2018-08-14 | 30.600 | 210 | -500 | 0.00% | 6,426 |
| 2018-08-02 | 2018-07-31 | 31.000 | 710 | -500 | 0.00% | 22,010 |
| 2018-06-08 | 2018-06-06 | 25.200 | 1,210 | +500 | 0.00% | 30,492 |
| 2018-06-07 | 2018-06-05 | 24.400 | 710 | +500 | 0.00% | 17,324 |
| 2017-05-24 | 2017-05-22 | 40.800 | 210 | -1,500 | 0.00% | 8,568 |
| 2017-05-19 | 2017-05-17 | 39.800 | 1,710 | -1,500 | 0.00% | 68,058 |
| 2017-05-15 | 2017-05-11 | 40.200 | 3,210 | -1,500 | 0.00% | 129,042 |
| 2017-05-10 | 2017-05-08 | 40.600 | 4,710 | -1,500 | 0.00% | 191,226 |
| 2017-05-09 | 2017-05-05 | 41.400 | 6,210 | -1,750 | 0.00% | 257,094 |
| 2017-04-19 | 2017-04-13 | 39.600 | 7,960 | +1,250 | 0.00% | 315,216 |
| 2017-03-03 | 2017-03-01 | 40.000 | 6,710 | +1,250 | 0.01% | 268,400 |
| 2017-02-23 | 2017-02-21 | 38.400 | 5,460 | +1,750 | 0.00% | 209,664 |
| 2017-01-18 | 2017-01-16 | 36.800 | 3,710 | +1,500 | 0.00% | 136,528 |
| 2016-12-05 | 2016-12-01 | 34.200 | 2,210 | -1,750 | 0.00% | 75,582 |
| 2016-11-25 | 2016-11-23 | 35.200 | 3,960 | +500 | 0.00% | 139,392 |
| 2016-11-21 | 2016-11-17 | 35.600 | 3,460 | +500 | 0.00% | 123,176 |
| 2016-11-17 | 2016-11-15 | 36.000 | 2,960 | +1,750 | 0.00% | 106,560 |
| 2016-11-09 | 2016-11-07 | 30.800 | 1,210 | +1,000 | 0.00% | 37,268 |
| 2016-10-13 | 2016-10-11 | 28.000 | 210 | -750 | 0.00% | 5,880 |
| 2016-10-04 | 2016-09-30 | 27.800 | 960 | -750 | 0.00% | 26,688 |
| 2016-09-23 | 2016-09-21 | 26.800 | 1,710 | +750 | 0.00% | 45,828 |
| 2016-02-26 | 2016-02-24 | 15.800 | 960 | -1,500 | 0.00% | 15,168 |
| 2016-01-13 | 2016-01-11 | 18.000 | 2,460 | -1,000 | 0.01% | 44,280 |
| 2015-12-15 | 2015-12-11 | 18.200 | 3,460 | -1,000 | 0.01% | 62,972 |
| 2015-11-27 | 2015-11-25 | 20.800 | 4,460 | +1,500 | 0.01% | 92,768 |
| 2015-11-24 | 2015-11-20 | 22.200 | 2,960 | -1,500 | 0.01% | 65,712 |
| 2015-11-06 | 2015-11-04 | 18.600 | 4,460 | -1,000 | 0.01% | 82,956 |
| 2015-11-05 | 2015-11-03 | 16.400 | 5,460 | +1,000 | 0.01% | 89,544 |
| 2015-11-03 | 2015-10-30 | 19.200 | 4,460 | +1,500 | 0.01% | 85,632 |
| 2015-10-29 | 2015-10-27 | 22.200 | 2,960 | -1,000 | 0.01% | 65,712 |
| 2015-10-27 | 2015-10-23 | 18.000 | 3,960 | -1,500 | 0.01% | 71,280 |
| 2015-10-22 | 2015-10-19 | 17.200 | 5,460 | +1,500 | 0.01% | 93,912 |
| 2015-09-30 | 2015-09-25 | 16.800 | 3,960 | +500 | 0.01% | 66,528 |
| 2015-09-29 | 2015-09-24 | 16.600 | 3,460 | -1,500 | 0.01% | 57,436 |
| 2015-09-23 | 2015-09-21 | 16.000 | 4,960 | -1,500 | 0.01% | 79,360 |
| 2015-09-22 | 2015-09-18 | 15.600 | 6,460 | -5,000 | 0.02% | 100,776 |
| 2015-09-21 | 2015-09-17 | 14.200 | 11,460 | +1,500 | 0.03% | 162,732 |
| 2015-07-27 | 2015-07-23 | 14.000 | 9,960 | +1,500 | 0.02% | 139,440 |
| 2015-07-23 | 2015-07-21 | 13.000 | 8,460 | +2,500 | 0.02% | 109,980 |
| 2015-07-16 | 2015-07-14 | 14.400 | 5,960 | -3,500 | 0.01% | 85,824 |
| 2015-07-15 | 2015-07-13 | 13.800 | 9,460 | +5,000 | 0.02% | 130,548 |
| 2015-07-08 | 2015-07-06 | 15.400 | 4,460 | +3,500 | 0.01% | 68,684 |
| 2015-05-11 | 2015-05-07 | 17.400 | 960 | -1,500 | 0.00% | 16,704 |
| 2015-05-06 | 2015-05-04 | 19.200 | 2,460 | -500 | 0.01% | 47,232 |
| 2015-05-04 | 2015-04-29 | 16.600 | 2,960 | -2,000 | 0.01% | 49,136 |
| 2015-04-23 | 2015-04-21 | 15.400 | 4,960 | +2,000 | 0.01% | 76,384 |
| 2015-04-16 | 2015-04-14 | 15.600 | 2,960 | +2,000 | 0.01% | 46,176 |
| 2014-05-30 | 2014-05-28 | 20.800 | 960 | +960 | 0.00% | 19,968 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -3,550 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 3,550 | +2,840 | 0.01% | 72,420 |
| 2014-04-24 | 2014-04-22 | 21.028 | 710 | -13 | 0.00% | 14,930 |
| 2014-04-01 | 2014-03-28 | 27.513 | 723 | -101 | 0.00% | 19,892 |
| 2014-03-10 | 2014-03-06 | 27.513 | 824 | +509 | 0.00% | 22,671 |
| 2014-01-13 | 2014-01-09 | 25.548 | 315 | -509 | 0.00% | 8,048 |
| 2013-12-12 | 2013-12-10 | 35.374 | 824 | +407 | 0.00% | 29,149 |
| 2013-11-29 | 2013-11-27 | 31.935 | 417 | -814 | 0.00% | 13,317 |
| 2013-10-09 | 2013-10-07 | 28.005 | 1,231 | -509 | 0.00% | 34,474 |
| 2013-10-07 | 2013-10-03 | 28.496 | 1,740 | -509 | 0.01% | 49,583 |
| 2013-08-23 | 2013-08-21 | 28.987 | 2,249 | -1,018 | 0.01% | 65,193 |
| 2013-03-14 | 2013-03-12 | 16.213 | 3,267 | -1,730 | 0.01% | 52,969 |
| 2013-02-01 | 2013-01-30 | 14.150 | 4,997 | -1,832 | 0.02% | 70,706 |
| 2011-11-07 | 2011-11-03 | 11.693 | 6,829 | +1,832 | 0.02% | 79,853 |
| 2011-07-12 | 2011-07-08 | 10.416 | 4,997 | -305 | 0.02% | 52,048 |
| 2010-10-26 | 2010-10-22 | 16.115 | 5,302 | +305 | 0.02% | 85,442 |
| 2010-09-07 | 2010-09-03 | 16.017 | 4,997 | +1,018 | 0.02% | 80,036 |
| 2010-08-05 | 2010-08-03 | 18.277 | 3,979 | -713 | 0.01% | 72,723 |
| 2010-08-02 | 2010-07-29 | 16.705 | 4,692 | +560 | 0.02% | 78,378 |
| 2010-07-29 | 2010-07-27 | 16.901 | 4,132 | +550 | 0.01% | 69,835 |
| 2010-07-28 | 2010-07-26 | 17.098 | 3,582 | +264 | 0.01% | 61,244 |
| 2010-07-27 | 2010-07-23 | 16.705 | 3,318 | +357 | 0.01% | 55,426 |
| 2010-07-26 | 2010-07-22 | 16.803 | 2,961 | +2,035 | 0.01% | 49,753 |
| 2010-05-25 | 2010-05-20 | 19.849 | 926 | -509 | 0.00% | 18,380 |
| 2010-05-13 | 2010-05-11 | 23.583 | 1,435 | -2,035 | 0.00% | 33,842 |
| 2010-05-07 | 2010-05-05 | 20.439 | 3,470 | -1,018 | 0.01% | 70,922 |
| 2010-05-06 | 2010-05-04 | 21.519 | 4,488 | +1,527 | 0.02% | 96,579 |
| 2010-05-05 | 2010-05-03 | 21.618 | 2,961 | +508 | 0.01% | 64,010 |
| 2010-05-03 | 2010-04-29 | 23.386 | 2,453 | -2,951 | 0.01% | 57,367 |
| 2010-04-30 | 2010-04-28 | 20.439 | 5,404 | +3,053 | 0.02% | 110,450 |
| 2009-12-02 | 2009-11-30 | 16.705 | 2,351 | -1,018 | 0.01% | 39,272 |
| 2009-12-01 | 2009-11-27 | 16.803 | 3,369 | -1,017 | 0.01% | 56,609 |
| 2009-11-11 | 2009-11-09 | 18.375 | 4,386 | -1,018 | 0.02% | 80,593 |
| 2009-11-10 | 2009-11-06 | 17.982 | 5,404 | -1,791 | 0.02% | 97,175 |
| 2009-11-03 | 2009-10-30 | 17.687 | 7,195 | -305 | 0.03% | 127,259 |
| 2009-10-29 | 2009-10-27 | 17.392 | 7,500 | -2,952 | 0.03% | 130,443 |
| 2009-10-27 | 2009-10-22 | 17.884 | 10,452 | -508 | 0.04% | 186,921 |
| 2009-10-23 | 2009-10-21 | 17.392 | 10,960 | +3,765 | 0.04% | 190,621 |
| 2009-10-20 | 2009-10-16 | 16.606 | 7,195 | -224 | 0.03% | 119,482 |
| 2009-10-02 | 2009-09-29 | 15.722 | 7,419 | -2,870 | 0.03% | 116,641 |
| 2009-09-16 | 2009-09-14 | 16.706 | 10,289 | -422 | 0.04% | 171,892 |
| 2009-09-15 | 2009-09-11 | 16.234 | 10,711 | +1,907 | 0.04% | 173,887 |
| 2009-08-31 | 2009-08-27 | 16.234 | 8,804 | +3,178 | 0.03% | 142,928 |
| 2009-08-13 | 2009-08-11 | 18.594 | 5,626 | -1,907 | 0.02% | 104,610 |
| 2009-08-07 | 2009-08-05 | 16.612 | 7,533 | +2,967 | 0.03% | 125,138 |
| 2009-07-27 | 2009-07-23 | 17.933 | 4,566 | +2,648 | 0.02% | 81,884 |
| 2009-06-16 | 2009-06-12 | 13.497 | 1,918 | +1,060 | 0.01% | 25,888 |
| 2008-11-13 | 2008-11-11 | 7.079 | 858 | -3,179 | 0.00% | 6,074 |
| 2008-10-16 | 2008-10-14 | 8.212 | 4,037 | +3,179 | 0.02% | 33,150 |
| 2008-03-13 | 2008-03-11 | 36.811 | 858 | -106 | 0.00% | 31,584 |
| 2008-02-28 | 2008-02-26 | 39.170 | 964 | -318 | 0.00% | 37,760 |
| 2008-02-18 | 2008-02-14 | 34.451 | 1,282 | -848 | 0.01% | 44,166 |
| 2007-11-28 | 2007-11-26 | 37.283 | 2,130 | -211 | 0.01% | 79,412 |
| 2007-11-09 | 2007-11-07 | 45.305 | 2,341 | +529 | 0.01% | 106,060 |
| 2007-11-08 | 2007-11-06 | 44.362 | 1,812 | -529 | 0.01% | 80,383 |
| 2007-11-02 | 2007-10-31 | 48.137 | 2,341 | -530 | 0.01% | 112,689 |
| 2007-10-31 | 2007-10-29 | 49.081 | 2,871 | +2,013 | 0.01% | 140,911 |
| 2007-10-30 | 2007-10-26 | 52.856 | 858 | -848 | 0.00% | 45,351 |
| 2007-10-16 | 2007-10-12 | 49.081 | 1,706 | +530 | 0.01% | 83,732 |
| 2007-10-10 | 2007-10-08 | 52.856 | 1,176 | +530 | 0.00% | 62,159 |
| 2007-10-09 | 2007-10-05 | 52.856 | 646 | -848 | 0.00% | 34,145 |
| 2007-10-02 | 2007-09-27 | 52.856 | 1,494 | +530 | 0.01% | 78,967 |
| 2007-09-27 | 2007-09-24 | 59.463 | 964 | -530 | 0.00% | 57,323 |
| 2007-09-25 | 2007-09-21 | 55.688 | 1,494 | +1,272 | 0.01% | 83,198 |
| 2007-07-31 | 2007-07-27 | 67.014 | 222 | -848 | 0.00% | 14,877 |
| 2007-07-30 | 2007-07-26 | 63.239 | 1,070 | +848 | 0.00% | 67,666 |
| 2007-07-20 | 2007-07-18 | 50.969 | 222 | -96 | 0.00% | 11,315 |
| 2007-07-19 | 2007-07-17 | 52.856 | 318 | -847 | 0.00% | 16,808 |
| 2007-07-16 | 2007-07-12 | 50.969 | 1,165 | +847 | 0.00% | 59,378 |
| 2007-07-09 | 2007-07-05 | 55.688 | 318 | -116 | 0.00% | 17,709 |
| 2007-06-28 | 2007-06-26 | 51.912 | 434 | -848 | 0.00% | 22,530 |
| 2007-06-26 | 2007-06-22 | 49.081 | 1,282 | 0.01% | 62,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy