History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,040 | +0 | 0.00% | 1,183 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,040 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,040 | +0 | 0.00% | 1,244 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,040 | +0 | 0.00% | 1,285 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,040 | +0 | 0.00% | 1,285 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,040 | +0 | 0.00% | 1,285 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,040 | +0 | 0.00% | 1,346 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,040 | +0 | 0.00% | 1,326 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,040 | +0 | 0.00% | 1,428 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,040 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,040 | +0 | 0.00% | 1,428 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,040 | +0 | 0.00% | 1,428 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,040 | +0 | 0.00% | 1,489 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,040 | +0 | 0.00% | 1,489 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,040 | +0 | 0.00% | 1,489 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,040 | +0 | 0.00% | 1,448 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,040 | +0 | 0.00% | 1,448 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,040 | +0 | 0.00% | 1,489 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,040 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,040 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,040 | +0 | 0.00% | 1,652 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,040 | +0 | 0.00% | 1,448 |
| 2025-09-03 | 2025-09-01 | 0.740 | 2,040 | +0 | 0.00% | 1,510 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,040 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,040 | +0 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,040 | +0 | 0.00% | 1,571 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,040 | +0 | 0.00% | 1,571 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,040 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,040 | +0 | 0.00% | 1,448 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,040 | +0 | 0.00% | 1,510 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,040 | +0 | 0.00% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.770 | 2,040 | +0 | 0.00% | 1,571 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,040 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,040 | +0 | 0.00% | 1,632 |
| 2025-08-13 | 2025-08-11 | 0.750 | 2,040 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,040 | +0 | 0.00% | 1,693 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,040 | +0 | 0.00% | 1,224 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,040 | +0 | 0.00% | 1,183 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,040 | +0 | 0.00% | 1,326 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,040 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,040 | +0 | 0.00% | 1,204 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,040 | +0 | 0.00% | 1,244 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,040 | +0 | 0.00% | 1,326 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,040 | +0 | 0.00% | 1,326 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,040 | +0 | 0.00% | 1,306 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,040 | +0 | 0.00% | 1,510 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,040 | +0 | 0.00% | 1,510 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,040 | +0 | 0.00% | 1,489 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,040 | +0 | 0.00% | 1,387 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,040 | +0 | 0.00% | 1,632 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,040 | +0 | 0.00% | 1,632 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,040 | +0 | 0.00% | 1,469 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,040 | +0 | 0.00% | 1,918 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,040 | +0 | 0.00% | 2,142 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,040 | +0 | 0.00% | 1,367 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,040 | +0 | 0.00% | 1,448 |
| 2025-06-26 | 2025-06-24 | 0.780 | 2,040 | +0 | 0.00% | 1,591 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,040 | +0 | 0.00% | 1,836 |
| 2025-06-24 | 2025-06-20 | 0.930 | 2,040 | +0 | 0.00% | 1,897 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,040 | +0 | 0.00% | 2,060 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,040 | +0 | 0.00% | 2,142 |
| 2025-06-19 | 2025-06-17 | 1.120 | 2,040 | +0 | 0.00% | 2,285 |
| 2025-06-18 | 2025-06-16 | 1.120 | 2,040 | +0 | 0.00% | 2,285 |
| 2025-06-17 | 2025-06-13 | 1.030 | 2,040 | +0 | 0.00% | 2,101 |
| 2025-06-16 | 2025-06-12 | 1.110 | 2,040 | +0 | 0.00% | 2,264 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,040 | +0 | 0.00% | 2,305 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,040 | +0 | 0.00% | 2,101 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,040 | +0 | 0.00% | 2,244 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,040 | -20,000 | 0.00% | 2,611 |
| 2025-06-05 | 2025-06-03 | 1.370 | 22,040 | +20,000 | 0.01% | 30,195 |
| 2023-09-14 | 2023-09-12 | 3.860 | 2,040 | -3,500 | 0.00% | 7,874 |
| 2023-09-12 | 2023-09-07 | 4.400 | 5,540 | +3,500 | 0.00% | 24,376 |
| 2023-04-04 | 2023-03-31 | 9.700 | 2,040 | -5,000 | 0.00% | 19,788 |
| 2023-04-03 | 2023-03-30 | 9.400 | 7,040 | +5,000 | 0.00% | 66,176 |
| 2020-11-30 | 2020-11-26 | 4.800 | 2,040 | -5,500 | 0.00% | 9,792 |
| 2020-11-27 | 2020-11-25 | 4.020 | 7,540 | +5,500 | 0.00% | 30,311 |
| 2020-10-16 | 2020-10-14 | 7.400 | 2,040 | -500 | 0.00% | 15,096 |
| 2020-09-21 | 2020-09-17 | 7.500 | 2,540 | +500 | 0.00% | 19,050 |
| 2020-08-28 | 2020-08-26 | 8.800 | 2,040 | -500 | 0.00% | 17,952 |
| 2020-08-26 | 2020-08-24 | 9.000 | 2,540 | +500 | 0.00% | 22,860 |
| 2020-08-13 | 2020-08-11 | 5.700 | 2,040 | -1,000 | 0.00% | 11,628 |
| 2020-08-12 | 2020-08-10 | 6.000 | 3,040 | +1,000 | 0.00% | 18,240 |
| 2019-09-20 | 2019-09-18 | 3.560 | 2,040 | -5,000 | 0.00% | 7,262 |
| 2019-09-19 | 2019-09-17 | 3.620 | 7,040 | +5,000 | 0.00% | 25,485 |
| 2019-07-12 | 2019-07-10 | 3.460 | 2,040 | -22,000 | 0.00% | 7,058 |
| 2019-07-02 | 2019-06-27 | 3.520 | 24,040 | +22,000 | 0.01% | 84,621 |
| 2019-06-27 | 2019-06-25 | 3.360 | 2,040 | -21,500 | 0.00% | 6,854 |
| 2019-06-14 | 2019-06-12 | 3.860 | 23,540 | +6,500 | 0.01% | 90,864 |
| 2019-06-13 | 2019-06-11 | 3.900 | 17,040 | +15,000 | 0.01% | 66,456 |
| 2019-05-29 | 2019-05-27 | 3.960 | 2,040 | -17,500 | 0.00% | 8,078 |
| 2019-04-29 | 2019-04-25 | 6.000 | 19,540 | +4,000 | 0.01% | 117,240 |
| 2019-04-18 | 2019-04-16 | 6.200 | 15,540 | +3,500 | 0.01% | 96,348 |
| 2019-04-17 | 2019-04-15 | 6.200 | 12,040 | +5,000 | 0.00% | 74,648 |
| 2019-04-16 | 2019-04-12 | 6.300 | 7,040 | +5,000 | 0.00% | 44,352 |
| 2018-11-30 | 2018-11-28 | 9.000 | 2,040 | -2,000 | 0.00% | 18,360 |
| 2018-11-28 | 2018-11-26 | 9.500 | 4,040 | +2,000 | 0.00% | 38,380 |
| 2018-11-08 | 2018-11-06 | 14.600 | 2,040 | -1,000 | 0.00% | 29,784 |
| 2018-11-07 | 2018-11-05 | 12.000 | 3,040 | +1,000 | 0.00% | 36,480 |
| 2018-06-08 | 2018-06-06 | 25.200 | 2,040 | -250 | 0.00% | 51,408 |
| 2018-03-22 | 2018-03-20 | 33.000 | 2,290 | -250 | 0.00% | 75,570 |
| 2018-03-15 | 2018-03-13 | 34.800 | 2,540 | +500 | 0.00% | 88,392 |
| 2018-02-21 | 2018-02-15 | 33.800 | 2,040 | -250 | 0.00% | 68,952 |
| 2018-02-20 | 2018-02-13 | 34.200 | 2,290 | +250 | 0.00% | 78,318 |
| 2018-01-19 | 2018-01-17 | 35.400 | 2,040 | -500 | 0.00% | 72,216 |
| 2018-01-18 | 2018-01-16 | 35.600 | 2,540 | +500 | 0.00% | 90,424 |
| 2018-01-05 | 2018-01-03 | 39.800 | 2,040 | -750 | 0.00% | 81,192 |
| 2018-01-03 | 2017-12-29 | 38.000 | 2,790 | +750 | 0.00% | 106,020 |
| 2017-12-22 | 2017-12-20 | 38.000 | 2,040 | -1,000 | 0.00% | 77,520 |
| 2017-12-21 | 2017-12-19 | 37.600 | 3,040 | +1,000 | 0.00% | 114,304 |
| 2017-07-20 | 2017-07-18 | 38.000 | 2,040 | -2,000 | 0.00% | 77,520 |
| 2017-06-22 | 2017-06-20 | 38.000 | 4,040 | -250 | 0.00% | 153,520 |
| 2017-06-21 | 2017-06-19 | 38.000 | 4,290 | +250 | 0.00% | 163,020 |
| 2017-05-19 | 2017-05-17 | 39.800 | 4,040 | +2,000 | 0.00% | 160,792 |
| 2017-04-11 | 2017-04-07 | 43.200 | 2,040 | -250 | 0.00% | 88,128 |
| 2017-02-03 | 2017-02-01 | 38.800 | 2,290 | +250 | 0.00% | 88,852 |
| 2016-12-19 | 2016-12-15 | 31.200 | 2,040 | -3,000 | 0.00% | 63,648 |
| 2016-11-17 | 2016-11-15 | 36.000 | 5,040 | -250 | 0.00% | 181,440 |
| 2016-10-12 | 2016-10-07 | 28.000 | 5,290 | +1,000 | 0.01% | 148,120 |
| 2016-10-11 | 2016-10-06 | 27.800 | 4,290 | +250 | 0.01% | 119,262 |
| 2016-09-21 | 2016-09-19 | 25.800 | 4,040 | +1,750 | 0.01% | 104,232 |
| 2016-08-17 | 2016-08-15 | 25.200 | 2,290 | +250 | 0.00% | 57,708 |
| 2016-07-27 | 2016-07-25 | 25.400 | 2,040 | -250 | 0.00% | 51,816 |
| 2016-07-26 | 2016-07-22 | 23.400 | 2,290 | -1,500 | 0.01% | 53,586 |
| 2016-07-22 | 2016-07-20 | 18.600 | 3,790 | +250 | 0.01% | 70,494 |
| 2016-07-21 | 2016-07-19 | 18.400 | 3,540 | -5,000 | 0.01% | 65,136 |
| 2016-07-20 | 2016-07-18 | 17.000 | 8,540 | -250 | 0.02% | 145,180 |
| 2016-07-14 | 2016-07-12 | 17.000 | 8,790 | -4,750 | 0.02% | 149,430 |
| 2016-07-13 | 2016-07-11 | 17.800 | 13,540 | -2,500 | 0.03% | 241,012 |
| 2016-07-12 | 2016-07-08 | 15.600 | 16,040 | -1,000 | 0.04% | 250,224 |
| 2016-07-11 | 2016-07-07 | 15.800 | 17,040 | +500 | 0.04% | 269,232 |
| 2016-06-01 | 2016-05-30 | 14.600 | 16,540 | +750 | 0.04% | 241,484 |
| 2016-05-31 | 2016-05-27 | 16.400 | 15,790 | -250 | 0.04% | 258,956 |
| 2016-05-30 | 2016-05-26 | 14.000 | 16,040 | +1,750 | 0.04% | 224,560 |
| 2016-05-20 | 2016-05-18 | 15.000 | 14,290 | +250 | 0.03% | 214,350 |
| 2016-05-19 | 2016-05-17 | 15.000 | 14,040 | +500 | 0.03% | 210,600 |
| 2016-05-12 | 2016-05-10 | 14.400 | 13,540 | +1,000 | 0.03% | 194,976 |
| 2016-04-22 | 2016-04-20 | 14.600 | 12,540 | +1,250 | 0.03% | 183,084 |
| 2016-04-20 | 2016-04-18 | 15.600 | 11,290 | +2,000 | 0.03% | 176,124 |
| 2016-04-18 | 2016-04-14 | 16.600 | 9,290 | +1,250 | 0.02% | 154,214 |
| 2016-03-16 | 2016-03-14 | 16.600 | 8,040 | -500 | 0.02% | 133,464 |
| 2016-01-19 | 2016-01-15 | 17.000 | 8,540 | +3,500 | 0.02% | 145,180 |
| 2016-01-13 | 2016-01-11 | 18.000 | 5,040 | -1,000 | 0.01% | 90,720 |
| 2015-12-29 | 2015-12-24 | 19.600 | 6,040 | -1,000 | 0.01% | 118,384 |
| 2015-12-22 | 2015-12-18 | 19.000 | 7,040 | +4,750 | 0.02% | 133,760 |
| 2015-12-21 | 2015-12-17 | 19.600 | 2,290 | -3,000 | 0.01% | 44,884 |
| 2015-12-16 | 2015-12-14 | 20.000 | 5,290 | -250 | 0.01% | 105,800 |
| 2015-12-15 | 2015-12-11 | 18.200 | 5,540 | +1,250 | 0.01% | 100,828 |
| 2015-12-10 | 2015-12-08 | 19.200 | 4,290 | -250 | 0.01% | 82,368 |
| 2015-11-24 | 2015-11-20 | 22.200 | 4,540 | +500 | 0.01% | 100,788 |
| 2015-11-23 | 2015-11-19 | 22.000 | 4,040 | +1,000 | 0.01% | 88,880 |
| 2015-11-18 | 2015-11-16 | 20.200 | 3,040 | -250 | 0.01% | 61,408 |
| 2015-11-06 | 2015-11-04 | 18.600 | 3,290 | -2,250 | 0.01% | 61,194 |
| 2015-11-05 | 2015-11-03 | 16.400 | 5,540 | +2,000 | 0.01% | 90,856 |
| 2015-11-04 | 2015-11-02 | 18.000 | 3,540 | +500 | 0.01% | 63,720 |
| 2015-11-03 | 2015-10-30 | 19.200 | 3,040 | +1,000 | 0.01% | 58,368 |
| 2015-10-30 | 2015-10-28 | 24.000 | 2,040 | -250 | 0.00% | 48,960 |
| 2015-10-29 | 2015-10-27 | 22.200 | 2,290 | -250 | 0.01% | 50,838 |
| 2015-10-28 | 2015-10-26 | 20.400 | 2,540 | -250 | 0.01% | 51,816 |
| 2015-10-27 | 2015-10-23 | 18.000 | 2,790 | +500 | 0.01% | 50,220 |
| 2015-09-22 | 2015-09-18 | 15.600 | 2,290 | -1,000 | 0.01% | 35,724 |
| 2015-09-15 | 2015-09-11 | 14.800 | 3,290 | -250 | 0.01% | 48,692 |
| 2015-08-31 | 2015-08-27 | 11.000 | 3,540 | +750 | 0.01% | 38,940 |
| 2015-08-28 | 2015-08-26 | 10.400 | 2,790 | +250 | 0.01% | 29,016 |
| 2015-07-27 | 2015-07-23 | 14.000 | 2,540 | -250 | 0.01% | 35,560 |
| 2015-07-14 | 2015-07-10 | 13.200 | 2,790 | -2,000 | 0.01% | 36,828 |
| 2015-07-13 | 2015-07-09 | 13.200 | 4,790 | +1,750 | 0.01% | 63,228 |
| 2015-07-10 | 2015-07-08 | 10.000 | 3,040 | -1,250 | 0.01% | 30,400 |
| 2015-07-09 | 2015-07-07 | 14.600 | 4,290 | -1,750 | 0.01% | 62,634 |
| 2015-07-08 | 2015-07-06 | 15.400 | 6,040 | +2,750 | 0.01% | 93,016 |
| 2015-05-27 | 2015-05-22 | 26.200 | 3,290 | -21,000 | 0.01% | 86,198 |
| 2015-05-26 | 2015-05-21 | 19.200 | 24,290 | +4,750 | 0.06% | 466,368 |
| 2015-05-22 | 2015-05-20 | 18.600 | 19,540 | -500 | 0.05% | 363,444 |
| 2015-05-20 | 2015-05-18 | 18.600 | 20,040 | +3,000 | 0.05% | 372,744 |
| 2015-05-19 | 2015-05-15 | 17.800 | 17,040 | -1,000 | 0.04% | 303,312 |
| 2015-05-14 | 2015-05-12 | 17.200 | 18,040 | +2,500 | 0.04% | 310,288 |
| 2015-05-13 | 2015-05-11 | 17.800 | 15,540 | +250 | 0.04% | 276,612 |
| 2015-05-12 | 2015-05-08 | 18.200 | 15,290 | -250 | 0.04% | 278,278 |
| 2015-05-11 | 2015-05-07 | 17.400 | 15,540 | +500 | 0.04% | 270,396 |
| 2015-05-08 | 2015-05-06 | 18.200 | 15,040 | +10,500 | 0.04% | 273,728 |
| 2015-05-07 | 2015-05-05 | 19.000 | 4,540 | -1,500 | 0.01% | 86,260 |
| 2015-05-06 | 2015-05-04 | 19.200 | 6,040 | -11,000 | 0.01% | 115,968 |
| 2015-05-05 | 2015-04-30 | 17.200 | 17,040 | -3,500 | 0.04% | 293,088 |
| 2015-04-28 | 2015-04-24 | 16.400 | 20,540 | -1,500 | 0.05% | 336,856 |
| 2015-04-27 | 2015-04-23 | 15.800 | 22,040 | +4,500 | 0.05% | 348,232 |
| 2015-04-10 | 2015-04-08 | 15.600 | 17,540 | +1,750 | 0.04% | 273,624 |
| 2015-04-09 | 2015-04-02 | 15.400 | 15,790 | +1,750 | 0.04% | 243,166 |
| 2015-04-02 | 2015-03-31 | 15.800 | 14,040 | +1,500 | 0.03% | 221,832 |
| 2015-04-01 | 2015-03-30 | 16.200 | 12,540 | -750 | 0.03% | 203,148 |
| 2015-03-27 | 2015-03-25 | 16.000 | 13,290 | +4,750 | 0.03% | 212,640 |
| 2015-03-25 | 2015-03-23 | 16.800 | 8,540 | -750 | 0.02% | 143,472 |
| 2015-03-24 | 2015-03-20 | 15.800 | 9,290 | +750 | 0.02% | 146,782 |
| 2015-03-20 | 2015-03-18 | 16.400 | 8,540 | +250 | 0.02% | 140,056 |
| 2015-03-19 | 2015-03-17 | 16.000 | 8,290 | +500 | 0.02% | 132,640 |
| 2015-03-16 | 2015-03-12 | 17.200 | 7,790 | -1,250 | 0.02% | 133,988 |
| 2015-03-13 | 2015-03-11 | 17.400 | 9,040 | +1,250 | 0.02% | 157,296 |
| 2015-03-12 | 2015-03-10 | 17.400 | 7,790 | +3,250 | 0.02% | 135,546 |
| 2015-03-09 | 2015-03-05 | 19.600 | 4,540 | +750 | 0.01% | 88,984 |
| 2015-03-04 | 2015-03-02 | 20.800 | 3,790 | -750 | 0.01% | 78,832 |
| 2015-03-02 | 2015-02-26 | 20.000 | 4,540 | +1,000 | 0.01% | 90,800 |
| 2015-02-27 | 2015-02-25 | 21.800 | 3,540 | -250 | 0.01% | 77,172 |
| 2015-02-24 | 2015-02-18 | 20.600 | 3,790 | -3,500 | 0.01% | 78,074 |
| 2015-02-23 | 2015-02-16 | 18.400 | 7,290 | -1,750 | 0.02% | 134,136 |
| 2015-02-17 | 2015-02-13 | 17.800 | 9,040 | -250 | 0.02% | 160,912 |
| 2015-02-09 | 2015-02-05 | 16.000 | 9,290 | +750 | 0.02% | 148,640 |
| 2015-02-05 | 2015-02-03 | 16.000 | 8,540 | +1,500 | 0.02% | 136,640 |
| 2015-02-03 | 2015-01-30 | 16.800 | 7,040 | -500 | 0.02% | 118,272 |
| 2015-02-02 | 2015-01-29 | 16.800 | 7,540 | +250 | 0.02% | 126,672 |
| 2015-01-30 | 2015-01-28 | 17.000 | 7,290 | -500 | 0.02% | 123,930 |
| 2015-01-27 | 2015-01-23 | 15.600 | 7,790 | +250 | 0.02% | 121,524 |
| 2015-01-26 | 2015-01-22 | 16.000 | 7,540 | -750 | 0.02% | 120,640 |
| 2015-01-21 | 2015-01-19 | 14.800 | 8,290 | +1,250 | 0.02% | 122,692 |
| 2015-01-20 | 2015-01-16 | 15.600 | 7,040 | +3,000 | 0.02% | 109,824 |
| 2015-01-12 | 2015-01-08 | 17.600 | 4,040 | -1,000 | 0.01% | 71,104 |
| 2015-01-09 | 2015-01-07 | 15.800 | 5,040 | -1,000 | 0.01% | 79,632 |
| 2015-01-07 | 2015-01-05 | 17.800 | 6,040 | -1,000 | 0.01% | 107,512 |
| 2015-01-05 | 2014-12-31 | 15.600 | 7,040 | -500 | 0.02% | 109,824 |
| 2014-12-22 | 2014-12-18 | 14.400 | 7,540 | +1,000 | 0.02% | 108,576 |
| 2014-12-19 | 2014-12-17 | 13.400 | 6,540 | +500 | 0.02% | 87,636 |
| 2014-12-18 | 2014-12-16 | 13.000 | 6,040 | +500 | 0.01% | 78,520 |
| 2014-12-17 | 2014-12-15 | 13.800 | 5,540 | +1,500 | 0.01% | 76,452 |
| 2014-12-11 | 2014-12-09 | 14.400 | 4,040 | +250 | 0.01% | 58,176 |
| 2014-12-02 | 2014-11-28 | 17.200 | 3,790 | -1,000 | 0.01% | 65,188 |
| 2014-11-17 | 2014-11-13 | 17.000 | 4,790 | -5,000 | 0.01% | 81,430 |
| 2014-11-14 | 2014-11-12 | 18.200 | 9,790 | -1,500 | 0.02% | 178,178 |
| 2014-11-13 | 2014-11-11 | 17.200 | 11,290 | +250 | 0.03% | 194,188 |
| 2014-11-11 | 2014-11-07 | 18.200 | 11,040 | +3,500 | 0.03% | 200,928 |
| 2014-10-29 | 2014-10-27 | 18.800 | 7,540 | -250 | 0.02% | 141,752 |
| 2014-10-27 | 2014-10-23 | 18.200 | 7,790 | -1,000 | 0.02% | 141,778 |
| 2014-10-22 | 2014-10-20 | 18.400 | 8,790 | +750 | 0.02% | 161,736 |
| 2014-10-13 | 2014-10-09 | 18.200 | 8,040 | +1,750 | 0.02% | 146,328 |
| 2014-10-09 | 2014-10-07 | 18.400 | 6,290 | -1,000 | 0.01% | 115,736 |
| 2014-10-07 | 2014-10-03 | 18.600 | 7,290 | -250 | 0.02% | 135,594 |
| 2014-10-03 | 2014-09-29 | 17.600 | 7,540 | -250 | 0.02% | 132,704 |
| 2014-09-30 | 2014-09-26 | 19.000 | 7,790 | -9,000 | 0.02% | 148,010 |
| 2014-09-29 | 2014-09-25 | 19.000 | 16,790 | -7,500 | 0.04% | 319,010 |
| 2014-09-25 | 2014-09-23 | 19.200 | 24,290 | -3,000 | 0.06% | 466,368 |
| 2014-09-23 | 2014-09-19 | 19.200 | 27,290 | -2,500 | 0.06% | 523,968 |
| 2014-09-19 | 2014-09-17 | 19.400 | 29,790 | -1,250 | 0.07% | 577,926 |
| 2014-09-16 | 2014-09-12 | 18.600 | 31,040 | -1,000 | 0.07% | 577,344 |
| 2014-09-12 | 2014-09-10 | 19.000 | 32,040 | +1,500 | 0.07% | 608,760 |
| 2014-09-11 | 2014-09-08 | 19.400 | 30,540 | -1,000 | 0.07% | 592,476 |
| 2014-09-10 | 2014-09-05 | 19.400 | 31,540 | +16,000 | 0.07% | 611,876 |
| 2014-09-05 | 2014-09-03 | 21.000 | 15,540 | -250 | 0.04% | 326,340 |
| 2014-09-02 | 2014-08-29 | 19.600 | 15,790 | -9,000 | 0.04% | 309,484 |
| 2014-09-01 | 2014-08-28 | 20.000 | 24,790 | -4,500 | 0.06% | 495,800 |
| 2014-08-26 | 2014-08-22 | 20.400 | 29,290 | +500 | 0.07% | 597,516 |
| 2014-08-25 | 2014-08-21 | 20.000 | 28,790 | -1,000 | 0.07% | 575,800 |
| 2014-08-22 | 2014-08-20 | 20.000 | 29,790 | +4,000 | 0.07% | 595,800 |
| 2014-08-21 | 2014-08-19 | 20.400 | 25,790 | -1,000 | 0.06% | 526,116 |
| 2014-08-15 | 2014-08-13 | 20.200 | 26,790 | -5,000 | 0.06% | 541,158 |
| 2014-08-13 | 2014-08-11 | 20.800 | 31,790 | -5,500 | 0.07% | 661,232 |
| 2014-08-11 | 2014-08-07 | 21.200 | 37,290 | +250 | 0.09% | 790,548 |
| 2014-08-05 | 2014-08-01 | 22.000 | 37,040 | +1,750 | 0.09% | 814,880 |
| 2014-08-01 | 2014-07-30 | 22.600 | 35,290 | -500 | 0.08% | 797,554 |
| 2014-07-28 | 2014-07-24 | 21.800 | 35,790 | -4,750 | 0.08% | 780,222 |
| 2014-07-25 | 2014-07-23 | 22.400 | 40,540 | +1,250 | 0.09% | 908,096 |
| 2014-07-17 | 2014-07-15 | 24.600 | 39,290 | +6,500 | 0.09% | 966,534 |
| 2014-07-16 | 2014-07-14 | 23.200 | 32,790 | -250 | 0.08% | 760,728 |
| 2014-07-15 | 2014-07-11 | 22.200 | 33,040 | +750 | 0.08% | 733,488 |
| 2014-07-14 | 2014-07-10 | 21.800 | 32,290 | +6,000 | 0.08% | 703,922 |
| 2014-07-11 | 2014-07-09 | 21.000 | 26,290 | +6,500 | 0.06% | 552,090 |
| 2014-07-10 | 2014-07-08 | 20.600 | 19,790 | +1,500 | 0.05% | 407,674 |
| 2014-07-09 | 2014-07-07 | 19.800 | 18,290 | +2,000 | 0.04% | 362,142 |
| 2014-07-08 | 2014-07-04 | 20.800 | 16,290 | +5,750 | 0.04% | 338,832 |
| 2014-07-03 | 2014-06-30 | 19.400 | 10,540 | -2,500 | 0.02% | 204,476 |
| 2014-06-30 | 2014-06-26 | 19.400 | 13,040 | -1,000 | 0.03% | 252,976 |
| 2014-06-27 | 2014-06-25 | 18.800 | 14,040 | -3,000 | 0.03% | 263,952 |
| 2014-06-26 | 2014-06-24 | 19.000 | 17,040 | +1,000 | 0.04% | 323,760 |
| 2014-06-25 | 2014-06-23 | 19.000 | 16,040 | +1,000 | 0.04% | 304,760 |
| 2014-06-24 | 2014-06-20 | 18.800 | 15,040 | +2,500 | 0.04% | 282,752 |
| 2014-06-23 | 2014-06-19 | 19.600 | 12,540 | +10 | 0.03% | 245,784 |
| 2014-06-19 | 2014-06-17 | 19.200 | 12,530 | +1,000 | 0.03% | 240,576 |
| 2014-06-18 | 2014-06-16 | 19.400 | 11,530 | +250 | 0.03% | 223,682 |
| 2014-06-17 | 2014-06-13 | 19.400 | 11,280 | -3,750 | 0.03% | 218,832 |
| 2014-06-16 | 2014-06-12 | 20.000 | 15,030 | -4,750 | 0.04% | 300,600 |
| 2014-06-13 | 2014-06-11 | 19.400 | 19,780 | -5,750 | 0.05% | 383,732 |
| 2014-06-12 | 2014-06-10 | 19.800 | 25,530 | -2,000 | 0.06% | 505,494 |
| 2014-06-11 | 2014-06-09 | 17.600 | 27,530 | -6,750 | 0.06% | 484,528 |
| 2014-06-06 | 2014-06-04 | 17.200 | 34,280 | +19,500 | 0.08% | 589,616 |
| 2014-06-05 | 2014-06-03 | 18.000 | 14,780 | +1,250 | 0.03% | 266,040 |
| 2014-05-30 | 2014-05-28 | 20.800 | 13,530 | +13,530 | 0.03% | 281,424 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -66,650 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 66,650 | +53,320 | 0.23% | 1,359,660 |
| 2014-05-14 | 2014-05-12 | 21.100 | 13,330 | +10,000 | 0.05% | 281,263 |
| 2014-05-12 | 2014-05-08 | 21.000 | 3,330 | -1,000 | 0.01% | 69,930 |
| 2014-04-30 | 2014-04-28 | 21.200 | 4,330 | -50 | 0.02% | 91,796 |
| 2014-04-28 | 2014-04-24 | 21.700 | 4,380 | -150 | 0.02% | 95,046 |
| 2014-04-25 | 2014-04-23 | 20.733 | 4,530 | -3,960 | 0.02% | 93,922 |
| 2014-04-24 | 2014-04-22 | 21.028 | 8,490 | -150 | 0.03% | 178,529 |
| 2014-04-15 | 2014-04-11 | 22.011 | 8,640 | -1,221 | 0.03% | 190,173 |
| 2014-04-14 | 2014-04-10 | 22.011 | 9,861 | -713 | 0.03% | 217,048 |
| 2014-04-11 | 2014-04-09 | 22.011 | 10,574 | -152 | 0.04% | 232,742 |
| 2014-04-10 | 2014-04-08 | 21.126 | 10,726 | +1,628 | 0.04% | 226,602 |
| 2014-04-09 | 2014-04-07 | 21.618 | 9,098 | +417 | 0.03% | 196,678 |
| 2014-04-08 | 2014-04-04 | 22.600 | 8,681 | -2,849 | 0.03% | 196,193 |
| 2014-04-07 | 2014-04-03 | 21.323 | 11,530 | -407 | 0.04% | 245,853 |
| 2014-04-04 | 2014-04-02 | 21.225 | 11,937 | +1,740 | 0.04% | 253,359 |
| 2014-04-03 | 2014-04-01 | 22.109 | 10,197 | +5,271 | 0.04% | 225,446 |
| 2014-04-02 | 2014-03-31 | 23.288 | 4,926 | +204 | 0.02% | 114,717 |
| 2014-03-19 | 2014-03-17 | 30.953 | 4,722 | +112 | 0.02% | 146,158 |
| 2014-03-18 | 2014-03-14 | 27.513 | 4,610 | -275 | 0.02% | 126,837 |
| 2014-02-13 | 2014-02-11 | 28.496 | 4,885 | +478 | 0.02% | 139,203 |
| 2014-01-24 | 2014-01-22 | 27.022 | 4,407 | -651 | 0.02% | 119,086 |
| 2014-01-13 | 2014-01-09 | 25.548 | 5,058 | -142 | 0.02% | 129,223 |
| 2013-12-23 | 2013-12-19 | 31.444 | 5,200 | -1,222 | 0.02% | 163,508 |
| 2013-12-20 | 2013-12-18 | 31.935 | 6,422 | +713 | 0.02% | 205,088 |
| 2013-12-18 | 2013-12-16 | 34.392 | 5,709 | +509 | 0.02% | 196,343 |
| 2013-12-12 | 2013-12-10 | 35.374 | 5,200 | -2,626 | 0.02% | 183,947 |
| 2013-12-11 | 2013-12-09 | 33.900 | 7,826 | +2,656 | 0.03% | 265,305 |
| 2013-12-05 | 2013-12-03 | 31.935 | 5,170 | -1,018 | 0.02% | 165,105 |
| 2013-12-03 | 2013-11-29 | 33.900 | 6,188 | -559 | 0.02% | 209,776 |
| 2013-11-29 | 2013-11-27 | 31.935 | 6,747 | -2,036 | 0.02% | 215,467 |
| 2013-11-28 | 2013-11-26 | 32.918 | 8,783 | -40 | 0.03% | 289,117 |
| 2013-11-25 | 2013-11-21 | 29.970 | 8,823 | -357 | 0.03% | 264,425 |
| 2013-11-22 | 2013-11-20 | 30.461 | 9,180 | +204 | 0.03% | 279,635 |
| 2013-11-21 | 2013-11-19 | 30.953 | 8,976 | -204 | 0.03% | 277,831 |
| 2013-11-20 | 2013-11-18 | 30.953 | 9,180 | +418 | 0.03% | 284,145 |
| 2013-11-18 | 2013-11-14 | 29.970 | 8,762 | +1,231 | 0.03% | 262,597 |
| 2013-11-15 | 2013-11-13 | 29.479 | 7,531 | -2,239 | 0.03% | 222,004 |
| 2013-11-14 | 2013-11-12 | 28.987 | 9,770 | +509 | 0.03% | 283,207 |
| 2013-11-13 | 2013-11-11 | 30.461 | 9,261 | +2,341 | 0.03% | 282,102 |
| 2013-11-12 | 2013-11-08 | 32.918 | 6,920 | -9,566 | 0.02% | 227,792 |
| 2013-11-11 | 2013-11-07 | 31.935 | 16,486 | +9,260 | 0.06% | 526,484 |
| 2013-11-06 | 2013-11-04 | 27.513 | 7,226 | -2,849 | 0.03% | 198,812 |
| 2013-10-29 | 2013-10-25 | 28.005 | 10,075 | +2,035 | 0.04% | 282,148 |
| 2013-10-22 | 2013-10-18 | 25.548 | 8,040 | +1,425 | 0.03% | 205,407 |
| 2013-10-21 | 2013-10-17 | 26.531 | 6,615 | -1,018 | 0.02% | 175,501 |
| 2013-10-18 | 2013-10-16 | 27.513 | 7,633 | +1,018 | 0.03% | 210,010 |
| 2013-10-17 | 2013-10-15 | 28.987 | 6,615 | +305 | 0.02% | 191,751 |
| 2013-10-16 | 2013-10-11 | 28.005 | 6,310 | +509 | 0.02% | 176,710 |
| 2013-10-15 | 2013-10-10 | 27.513 | 5,801 | -2,320 | 0.02% | 159,605 |
| 2013-10-11 | 2013-10-09 | 28.005 | 8,121 | -1,221 | 0.03% | 227,426 |
| 2013-10-08 | 2013-10-04 | 28.496 | 9,342 | +1,435 | 0.03% | 266,210 |
| 2013-10-07 | 2013-10-03 | 28.496 | 7,907 | -7,053 | 0.03% | 225,318 |
| 2013-10-04 | 2013-10-02 | 25.057 | 14,960 | -2,442 | 0.05% | 374,851 |
| 2013-10-02 | 2013-09-27 | 25.057 | 17,402 | -2,891 | 0.06% | 436,040 |
| 2013-09-30 | 2013-09-26 | 26.039 | 20,293 | +5,689 | 0.07% | 528,419 |
| 2013-09-24 | 2013-09-19 | 27.022 | 14,604 | -203 | 0.05% | 394,631 |
| 2013-09-23 | 2013-09-18 | 26.531 | 14,807 | -1,527 | 0.05% | 392,842 |
| 2013-09-19 | 2013-09-17 | 27.513 | 16,334 | -1,628 | 0.06% | 449,404 |
| 2013-09-18 | 2013-09-16 | 27.513 | 17,962 | -3,521 | 0.06% | 494,196 |
| 2013-09-10 | 2013-09-06 | 23.976 | 21,483 | -2,137 | 0.07% | 515,076 |
| 2013-09-09 | 2013-09-05 | 24.074 | 23,620 | -16,294 | 0.08% | 568,634 |
| 2013-09-06 | 2013-09-04 | 25.057 | 39,914 | +7,603 | 0.14% | 1,000,120 |
| 2013-09-04 | 2013-09-02 | 25.548 | 32,311 | -4,407 | 0.11% | 825,487 |
| 2013-09-02 | 2013-08-29 | 25.057 | 36,718 | -8,844 | 0.13% | 920,038 |
| 2013-08-30 | 2013-08-28 | 25.057 | 45,562 | -18,929 | 0.16% | 1,141,641 |
| 2013-08-29 | 2013-08-27 | 25.548 | 64,491 | -6,136 | 0.22% | 1,647,628 |
| 2013-08-28 | 2013-08-26 | 24.369 | 70,627 | -1,598 | 0.25% | 1,721,112 |
| 2013-08-27 | 2013-08-23 | 25.548 | 72,225 | -8,203 | 0.25% | 1,845,218 |
| 2013-08-26 | 2013-08-22 | 25.057 | 80,428 | -7,327 | 0.28% | 2,015,274 |
| 2013-08-23 | 2013-08-21 | 28.987 | 87,755 | -1,364 | 0.31% | 2,543,786 |
| 2013-08-22 | 2013-08-20 | 26.531 | 89,119 | +6,341 | 0.31% | 2,364,399 |
| 2013-08-20 | 2013-08-16 | 25.548 | 82,778 | +610 | 0.29% | 2,114,828 |
| 2013-08-19 | 2013-08-15 | 26.039 | 82,168 | +784 | 0.29% | 2,139,613 |
| 2013-08-16 | 2013-08-13 | 25.548 | 81,384 | +8,447 | 0.28% | 2,079,213 |
| 2013-08-15 | 2013-08-12 | 22.404 | 72,937 | -4,407 | 0.25% | 1,634,065 |
| 2013-08-13 | 2013-08-09 | 21.323 | 77,344 | -9,322 | 0.27% | 1,649,199 |
| 2013-08-12 | 2013-08-08 | 19.161 | 86,666 | +153 | 0.30% | 1,660,619 |
| 2013-08-09 | 2013-08-07 | 19.456 | 86,513 | -967 | 0.30% | 1,683,190 |
| 2013-08-08 | 2013-08-06 | 18.670 | 87,480 | +4,121 | 0.30% | 1,633,236 |
| 2013-08-07 | 2013-08-05 | 19.063 | 83,359 | +2,850 | 0.29% | 1,589,062 |
| 2013-08-06 | 2013-08-02 | 19.456 | 80,509 | +21,300 | 0.28% | 1,566,377 |
| 2013-08-02 | 2013-07-31 | 21.421 | 59,209 | +712 | 0.21% | 1,268,326 |
| 2013-08-01 | 2013-07-30 | 21.126 | 58,497 | -356 | 0.20% | 1,235,830 |
| 2013-07-31 | 2013-07-29 | 21.028 | 58,853 | +855 | 0.21% | 1,237,568 |
| 2013-07-30 | 2013-07-26 | 21.323 | 57,998 | +1,527 | 0.20% | 1,236,686 |
| 2013-07-29 | 2013-07-25 | 21.618 | 56,471 | +2,239 | 0.20% | 1,220,773 |
| 2013-07-24 | 2013-07-22 | 21.519 | 54,232 | +407 | 0.19% | 1,167,042 |
| 2013-07-23 | 2013-07-19 | 22.207 | 53,825 | +2,279 | 0.19% | 1,195,306 |
| 2013-07-22 | 2013-07-18 | 21.814 | 51,546 | -1,221 | 0.18% | 1,124,436 |
| 2013-07-19 | 2013-07-17 | 21.716 | 52,767 | +6,015 | 0.18% | 1,145,886 |
| 2013-07-18 | 2013-07-16 | 22.797 | 46,752 | -6,025 | 0.16% | 1,065,798 |
| 2013-07-17 | 2013-07-15 | 20.930 | 52,777 | +6,625 | 0.18% | 1,104,615 |
| 2013-07-16 | 2013-07-12 | 21.912 | 46,152 | -183 | 0.16% | 1,011,305 |
| 2013-07-15 | 2013-07-11 | 24.173 | 46,335 | -10,839 | 0.16% | 1,120,033 |
| 2013-04-29 | 2013-04-25 | 17.491 | 57,174 | +9,852 | 0.20% | 1,000,012 |
| 2013-04-26 | 2013-04-24 | 17.294 | 47,322 | +3,053 | 0.16% | 818,394 |
| 2013-04-25 | 2013-04-23 | 16.901 | 44,269 | -4,061 | 0.15% | 748,195 |
| 2013-04-24 | 2013-04-22 | 17.491 | 48,330 | +2,809 | 0.17% | 845,325 |
| 2013-04-23 | 2013-04-19 | 16.999 | 45,521 | -2,748 | 0.16% | 773,828 |
| 2013-04-22 | 2013-04-18 | 16.312 | 48,269 | +2,758 | 0.17% | 787,341 |
| 2013-04-16 | 2013-04-12 | 17.196 | 45,511 | +540 | 0.16% | 782,602 |
| 2013-04-15 | 2013-04-11 | 17.491 | 44,971 | -957 | 0.16% | 786,573 |
| 2013-04-11 | 2013-04-09 | 17.294 | 45,928 | +1,710 | 0.16% | 794,286 |
| 2013-04-10 | 2013-04-08 | 16.606 | 44,218 | -5,292 | 0.15% | 734,298 |
| 2013-04-09 | 2013-04-05 | 15.427 | 49,510 | -2,830 | 0.17% | 763,799 |
| 2013-04-03 | 2013-03-28 | 16.901 | 52,340 | +2,056 | 0.18% | 884,604 |
| 2013-03-28 | 2013-03-26 | 17.196 | 50,284 | +763 | 0.18% | 864,678 |
| 2013-03-26 | 2013-03-22 | 17.491 | 49,521 | -895 | 0.17% | 866,156 |
| 2013-03-25 | 2013-03-21 | 17.589 | 50,416 | -1,557 | 0.18% | 886,764 |
| 2013-03-22 | 2013-03-20 | 16.705 | 51,973 | -224 | 0.18% | 868,187 |
| 2013-03-21 | 2013-03-19 | 16.312 | 52,197 | -5,088 | 0.18% | 851,413 |
| 2013-03-18 | 2013-03-14 | 16.705 | 57,285 | +1,455 | 0.20% | 956,922 |
| 2013-03-15 | 2013-03-13 | 15.918 | 55,830 | +4,671 | 0.19% | 888,729 |
| 2013-03-14 | 2013-03-12 | 16.213 | 51,159 | +7,795 | 0.18% | 829,455 |
| 2013-03-13 | 2013-03-11 | 17.392 | 43,364 | +2,850 | 0.15% | 754,205 |
| 2013-03-12 | 2013-03-08 | 17.687 | 40,514 | -814 | 0.14% | 716,579 |
| 2013-03-11 | 2013-03-07 | 18.080 | 41,328 | +81 | 0.14% | 747,221 |
| 2013-03-08 | 2013-03-06 | 17.785 | 41,247 | -407 | 0.14% | 733,597 |
| 2013-03-07 | 2013-03-05 | 17.884 | 41,654 | +2,147 | 0.15% | 744,929 |
| 2013-03-04 | 2013-02-28 | 17.392 | 39,507 | +5,425 | 0.14% | 687,122 |
| 2013-03-01 | 2013-02-27 | 17.294 | 34,082 | +9,566 | 0.12% | 589,419 |
| 2013-02-28 | 2013-02-26 | 17.491 | 24,516 | -38,357 | 0.09% | 428,801 |
| 2013-02-27 | 2013-02-25 | 18.277 | 62,873 | -9,668 | 0.22% | 1,149,116 |
| 2013-02-26 | 2013-02-22 | 15.525 | 72,541 | +6,442 | 0.25% | 1,126,231 |
| 2013-02-25 | 2013-02-21 | 15.329 | 66,099 | -91 | 0.23% | 1,013,226 |
| 2013-02-22 | 2013-02-20 | 14.936 | 66,190 | +2,086 | 0.23% | 988,605 |
| 2013-02-21 | 2013-02-19 | 14.936 | 64,104 | +214 | 0.22% | 957,448 |
| 2013-02-20 | 2013-02-18 | 14.936 | 63,890 | -1,527 | 0.22% | 954,252 |
| 2013-02-14 | 2013-02-07 | 15.231 | 65,417 | +784 | 0.23% | 996,343 |
| 2013-02-08 | 2013-02-06 | 15.427 | 64,633 | +5,953 | 0.23% | 997,104 |
| 2013-02-07 | 2013-02-05 | 14.936 | 58,680 | -132 | 0.20% | 876,436 |
| 2013-02-06 | 2013-02-04 | 15.231 | 58,812 | +12,609 | 0.20% | 895,745 |
| 2013-02-05 | 2013-02-01 | 14.346 | 46,203 | +3,257 | 0.16% | 662,842 |
| 2013-02-04 | 2013-01-31 | 14.248 | 42,946 | -2,453 | 0.15% | 611,896 |
| 2013-02-01 | 2013-01-30 | 14.150 | 45,399 | +13,525 | 0.16% | 642,385 |
| 2013-01-30 | 2013-01-28 | 13.265 | 31,874 | -1,018 | 0.11% | 422,821 |
| 2013-01-29 | 2013-01-25 | 13.167 | 32,892 | -1,038 | 0.11% | 433,094 |
| 2013-01-28 | 2013-01-24 | 12.971 | 33,930 | +407 | 0.12% | 440,093 |
| 2013-01-25 | 2013-01-23 | 13.265 | 33,523 | -18,002 | 0.12% | 444,696 |
| 2013-01-24 | 2013-01-22 | 13.462 | 51,525 | -6,483 | 0.18% | 693,626 |
| 2013-01-23 | 2013-01-21 | 13.757 | 58,008 | +8,314 | 0.20% | 797,999 |
| 2013-01-22 | 2013-01-18 | 12.381 | 49,694 | -6,503 | 0.17% | 615,264 |
| 2013-01-17 | 2013-01-15 | 11.104 | 56,197 | +2,545 | 0.20% | 623,991 |
| 2013-01-15 | 2013-01-11 | 11.595 | 53,652 | +1,251 | 0.19% | 622,092 |
| 2013-01-14 | 2013-01-10 | 11.890 | 52,401 | +7,145 | 0.18% | 623,034 |
| 2013-01-11 | 2013-01-09 | 12.578 | 45,256 | +21,758 | 0.16% | 569,210 |
| 2013-01-08 | 2013-01-04 | 11.104 | 23,498 | -1,425 | 0.08% | 260,913 |
| 2013-01-07 | 2013-01-03 | 11.300 | 24,923 | +244 | 0.09% | 281,634 |
| 2013-01-04 | 2013-01-02 | 11.005 | 24,679 | +153 | 0.09% | 271,602 |
| 2013-01-03 | 2012-12-31 | 10.711 | 24,526 | +214 | 0.09% | 262,688 |
| 2013-01-02 | 2012-12-27 | 11.005 | 24,312 | -611 | 0.08% | 267,563 |
| 2012-12-21 | 2012-12-19 | 10.514 | 24,923 | +580 | 0.09% | 262,042 |
| 2012-12-20 | 2012-12-18 | 10.711 | 24,343 | +3,715 | 0.08% | 260,728 |
| 2012-12-19 | 2012-12-17 | 11.104 | 20,628 | +407 | 0.07% | 229,046 |
| 2012-12-18 | 2012-12-14 | 11.300 | 20,221 | +1,231 | 0.07% | 228,500 |
| 2012-12-17 | 2012-12-13 | 11.791 | 18,990 | -5,648 | 0.07% | 223,920 |
| 2012-12-14 | 2012-12-12 | 10.809 | 24,638 | -753 | 0.09% | 266,308 |
| 2012-12-13 | 2012-12-11 | 10.219 | 25,391 | -519 | 0.09% | 259,478 |
| 2012-12-12 | 2012-12-10 | 10.514 | 25,910 | +7,032 | 0.09% | 272,419 |
| 2012-12-11 | 2012-12-07 | 10.612 | 18,878 | -753 | 0.07% | 200,339 |
| 2012-12-10 | 2012-12-06 | 10.416 | 19,631 | +753 | 0.07% | 204,473 |
| 2012-12-03 | 2012-11-29 | 11.693 | 18,878 | -509 | 0.07% | 220,744 |
| 2012-11-30 | 2012-11-28 | 13.069 | 19,387 | -4,579 | 0.07% | 253,366 |
| 2012-11-29 | 2012-11-27 | 9.531 | 23,966 | +457 | 0.08% | 228,430 |
| 2012-09-21 | 2012-09-19 | 10.318 | 23,509 | -976 | 0.08% | 242,555 |
| 2012-09-20 | 2012-09-18 | 10.416 | 24,485 | -1,018 | 0.09% | 255,031 |
| 2012-09-19 | 2012-09-17 | 10.612 | 25,503 | +41 | 0.09% | 270,646 |
| 2012-09-18 | 2012-09-14 | 10.612 | 25,462 | -2,260 | 0.09% | 270,211 |
| 2012-09-17 | 2012-09-13 | 10.612 | 27,722 | +4,213 | 0.10% | 294,195 |
| 2012-08-10 | 2012-08-08 | 7.763 | 23,509 | -71 | 0.08% | 182,494 |
| 2012-08-07 | 2012-08-03 | 8.844 | 23,580 | -10 | 0.08% | 208,532 |
| 2012-08-03 | 2012-08-01 | 8.352 | 23,590 | +81 | 0.08% | 197,031 |
| 2012-08-01 | 2012-07-30 | 8.844 | 23,509 | -1,811 | 0.08% | 207,904 |
| 2012-07-31 | 2012-07-27 | 8.549 | 25,320 | +1,811 | 0.09% | 216,456 |
| 2012-07-30 | 2012-07-26 | 9.237 | 23,509 | -498 | 0.08% | 217,144 |
| 2012-07-23 | 2012-07-19 | 8.844 | 24,007 | +498 | 0.08% | 212,308 |
| 2012-07-04 | 2012-06-29 | 9.138 | 23,509 | -366 | 0.08% | 214,834 |
| 2012-06-26 | 2012-06-22 | 8.549 | 23,875 | +366 | 0.08% | 204,103 |
| 2012-06-14 | 2012-06-12 | 8.352 | 23,509 | -3,826 | 0.08% | 196,354 |
| 2012-06-13 | 2012-06-11 | 8.451 | 27,335 | +2,453 | 0.10% | 230,996 |
| 2012-06-12 | 2012-06-08 | 9.138 | 24,882 | +274 | 0.09% | 227,381 |
| 2012-06-08 | 2012-06-06 | 8.647 | 24,608 | -508 | 0.09% | 212,787 |
| 2012-06-07 | 2012-06-05 | 8.156 | 25,116 | +508 | 0.09% | 204,840 |
| 2012-06-01 | 2012-05-30 | 9.138 | 24,608 | +1,099 | 0.09% | 224,877 |
| 2012-05-29 | 2012-05-25 | 10.612 | 23,509 | -915 | 0.08% | 249,485 |
| 2012-05-28 | 2012-05-24 | 8.942 | 24,424 | +814 | 0.09% | 218,396 |
| 2012-05-25 | 2012-05-23 | 9.728 | 23,610 | +101 | 0.08% | 229,677 |
| 2012-03-06 | 2012-03-02 | 12.086 | 23,509 | +245 | 0.08% | 284,136 |
| 2011-12-19 | 2011-12-15 | 11.300 | 23,264 | -3,053 | 0.08% | 262,887 |
| 2011-10-06 | 2011-10-03 | 7.861 | 26,317 | -2,036 | 0.09% | 206,877 |
| 2011-06-07 | 2011-06-02 | 12.676 | 28,353 | +1,852 | 0.10% | 359,398 |
| 2011-05-25 | 2011-05-23 | 13.265 | 26,501 | +1,323 | 0.09% | 351,546 |
| 2011-05-17 | 2011-05-13 | 13.757 | 25,178 | +2,015 | 0.09% | 346,367 |
| 2011-04-26 | 2011-04-20 | 13.069 | 23,163 | -386 | 0.08% | 302,714 |
| 2011-04-20 | 2011-04-18 | 13.167 | 23,549 | +386 | 0.08% | 310,073 |
| 2011-03-21 | 2011-03-17 | 13.953 | 23,163 | -508 | 0.08% | 323,199 |
| 2011-03-01 | 2011-02-25 | 14.739 | 23,671 | -1,608 | 0.08% | 348,895 |
| 2011-02-28 | 2011-02-24 | 14.739 | 25,279 | -3,053 | 0.09% | 372,596 |
| 2011-02-25 | 2011-02-23 | 14.739 | 28,332 | -713 | 0.10% | 417,595 |
| 2011-02-24 | 2011-02-22 | 14.739 | 29,045 | -386 | 0.10% | 428,104 |
| 2011-02-23 | 2011-02-21 | 15.034 | 29,431 | -204 | 0.10% | 442,469 |
| 2011-02-22 | 2011-02-18 | 15.034 | 29,635 | -946 | 0.10% | 445,536 |
| 2011-02-21 | 2011-02-17 | 15.132 | 30,581 | -234 | 0.11% | 462,763 |
| 2011-02-16 | 2011-02-14 | 15.231 | 30,815 | -102 | 0.11% | 469,332 |
| 2011-01-14 | 2011-01-12 | 14.739 | 30,917 | +8,162 | 0.11% | 455,696 |
| 2011-01-13 | 2011-01-11 | 15.329 | 22,755 | +1,119 | 0.08% | 348,809 |
| 2011-01-06 | 2011-01-04 | 15.329 | 21,636 | +2,259 | 0.08% | 331,656 |
| 2010-12-16 | 2010-12-14 | 16.508 | 19,377 | -2,137 | 0.07% | 319,877 |
| 2010-12-07 | 2010-12-03 | 15.329 | 21,514 | +102 | 0.07% | 329,786 |
| 2010-12-03 | 2010-12-01 | 14.739 | 21,412 | +2,035 | 0.07% | 315,599 |
| 2010-11-24 | 2010-11-22 | 15.427 | 19,377 | -5,007 | 0.07% | 298,932 |
| 2010-11-23 | 2010-11-19 | 15.427 | 24,384 | -1,017 | 0.08% | 376,176 |
| 2010-11-22 | 2010-11-18 | 15.722 | 25,401 | +1,017 | 0.09% | 399,353 |
| 2010-11-18 | 2010-11-16 | 15.722 | 24,384 | +2,036 | 0.08% | 383,364 |
| 2010-11-15 | 2010-11-11 | 16.901 | 22,348 | -2,229 | 0.08% | 377,706 |
| 2010-11-05 | 2010-11-03 | 15.722 | 24,577 | +3,246 | 0.09% | 386,399 |
| 2010-11-01 | 2010-10-28 | 15.918 | 21,331 | +306 | 0.07% | 339,557 |
| 2010-10-27 | 2010-10-25 | 15.918 | 21,025 | +6,106 | 0.07% | 334,686 |
| 2010-10-18 | 2010-10-14 | 16.410 | 14,919 | -611 | 0.05% | 244,818 |
| 2010-09-17 | 2010-09-15 | 16.115 | 15,530 | -834 | 0.05% | 250,266 |
| 2010-09-02 | 2010-08-31 | 14.838 | 16,364 | +1,139 | 0.06% | 242,802 |
| 2010-08-20 | 2010-08-18 | 15.820 | 15,225 | +1,425 | 0.05% | 240,863 |
| 2010-08-10 | 2010-08-06 | 17.785 | 13,800 | -1,017 | 0.05% | 245,439 |
| 2010-08-05 | 2010-08-03 | 18.277 | 14,817 | +1,017 | 0.05% | 270,807 |
| 2010-07-27 | 2010-07-23 | 16.705 | 13,800 | -610 | 0.05% | 230,523 |
| 2010-07-26 | 2010-07-22 | 16.803 | 14,410 | +814 | 0.05% | 242,129 |
| 2010-07-21 | 2010-07-19 | 14.543 | 13,596 | +2,035 | 0.05% | 197,724 |
| 2010-07-08 | 2010-07-06 | 17.196 | 11,561 | +4,071 | 0.04% | 198,802 |
| 2010-06-28 | 2010-06-24 | 19.849 | 7,490 | -2,259 | 0.03% | 148,669 |
| 2010-06-23 | 2010-06-21 | 20.635 | 9,749 | -815 | 0.03% | 201,171 |
| 2010-06-22 | 2010-06-18 | 22.109 | 10,564 | +1,680 | 0.04% | 233,560 |
| 2010-06-18 | 2010-06-15 | 23.386 | 8,884 | +814 | 0.03% | 207,765 |
| 2010-06-14 | 2010-06-10 | 23.583 | 8,070 | +142 | 0.03% | 190,314 |
| 2010-06-11 | 2010-06-09 | 24.467 | 7,928 | +316 | 0.03% | 193,977 |
| 2010-06-10 | 2010-06-08 | 25.548 | 7,612 | -306 | 0.03% | 194,473 |
| 2010-06-09 | 2010-06-07 | 22.502 | 7,918 | +713 | 0.03% | 178,171 |
| 2010-06-08 | 2010-06-04 | 23.386 | 7,205 | +2,239 | 0.03% | 168,499 |
| 2010-06-07 | 2010-06-03 | 24.566 | 4,966 | +51 | 0.02% | 121,993 |
| 2010-06-02 | 2010-05-31 | 22.699 | 4,915 | +763 | 0.02% | 111,564 |
| 2010-05-13 | 2010-05-11 | 23.583 | 4,152 | -1,598 | 0.01% | 97,916 |
| 2010-05-12 | 2010-05-10 | 18.670 | 5,750 | -10 | 0.02% | 107,352 |
| 2010-05-11 | 2010-05-07 | 18.866 | 5,760 | -10 | 0.02% | 108,670 |
| 2010-05-10 | 2010-05-06 | 19.947 | 5,770 | -1,435 | 0.02% | 115,096 |
| 2010-05-07 | 2010-05-05 | 20.439 | 7,205 | +814 | 0.03% | 147,260 |
| 2010-05-06 | 2010-05-04 | 21.519 | 6,391 | +2,239 | 0.02% | 137,531 |
| 2010-04-30 | 2010-04-28 | 20.439 | 4,152 | -692 | 0.01% | 84,861 |
| 2010-04-29 | 2010-04-27 | 23.976 | 4,844 | +692 | 0.02% | 116,140 |
| 2010-04-13 | 2010-04-09 | 16.606 | 4,152 | -509 | 0.01% | 68,949 |
| 2009-11-20 | 2009-11-18 | 17.294 | 4,661 | -1,018 | 0.02% | 80,608 |
| 2009-10-20 | 2009-10-16 | 16.606 | 5,679 | -203 | 0.02% | 94,307 |
| 2009-09-16 | 2009-09-14 | 16.706 | 5,882 | -242 | 0.02% | 98,267 |
| 2009-08-07 | 2009-08-05 | 16.612 | 6,124 | -3,178 | 0.02% | 101,732 |
| 2009-07-31 | 2009-07-29 | 15.951 | 9,302 | +530 | 0.03% | 148,379 |
| 2009-07-29 | 2009-07-27 | 17.273 | 8,772 | -2,119 | 0.03% | 151,516 |
| 2009-07-27 | 2009-07-23 | 17.933 | 10,891 | +3,178 | 0.04% | 195,313 |
| 2009-07-23 | 2009-07-21 | 13.308 | 7,713 | +3,178 | 0.03% | 102,648 |
| 2009-06-30 | 2009-06-26 | 12.270 | 4,535 | -1,059 | 0.02% | 55,645 |
| 2009-06-29 | 2009-06-25 | 12.648 | 5,594 | +212 | 0.02% | 70,752 |
| 2009-06-26 | 2009-06-24 | 13.592 | 5,382 | +847 | 0.02% | 73,150 |
| 2009-06-19 | 2009-06-17 | 12.648 | 4,535 | -1,059 | 0.02% | 57,358 |
| 2009-06-16 | 2009-06-12 | 13.497 | 5,594 | -530 | 0.02% | 75,504 |
| 2009-06-11 | 2009-06-09 | 14.252 | 6,124 | +530 | 0.02% | 87,281 |
| 2009-05-29 | 2009-05-26 | 14.724 | 5,594 | -318 | 0.02% | 82,368 |
| 2009-05-25 | 2009-05-21 | 12.931 | 5,912 | +1,060 | 0.02% | 76,448 |
| 2009-05-22 | 2009-05-20 | 12.270 | 4,852 | -318 | 0.02% | 59,535 |
| 2009-05-20 | 2009-05-18 | 12.081 | 5,170 | +318 | 0.02% | 62,461 |
| 2009-05-18 | 2009-05-14 | 11.232 | 4,852 | +211 | 0.02% | 54,498 |
| 2009-05-15 | 2009-05-13 | 11.515 | 4,641 | -116 | 0.02% | 53,442 |
| 2009-05-14 | 2009-05-12 | 10.571 | 4,757 | +106 | 0.02% | 50,288 |
| 2009-05-13 | 2009-05-11 | 10.666 | 4,651 | +116 | 0.02% | 49,606 |
| 2008-11-20 | 2008-11-18 | 4.814 | 4,535 | -2,511 | 0.02% | 21,830 |
| 2008-11-19 | 2008-11-17 | 4.814 | 7,046 | +2,511 | 0.03% | 33,917 |
| 2008-08-26 | 2008-08-21 | 16.990 | 4,535 | -423 | 0.02% | 77,048 |
| 2008-08-25 | 2008-08-20 | 17.084 | 4,958 | -318 | 0.02% | 84,702 |
| 2008-07-10 | 2008-07-08 | 18.877 | 5,276 | +741 | 0.02% | 99,596 |
| 2008-07-02 | 2008-06-27 | 20.765 | 4,535 | -211 | 0.02% | 94,169 |
| 2008-06-30 | 2008-06-26 | 21.331 | 4,746 | +211 | 0.02% | 101,238 |
| 2008-02-13 | 2008-02-11 | 28.788 | 4,535 | -2,648 | 0.02% | 130,553 |
| 2008-01-17 | 2008-01-15 | 32.091 | 7,183 | -424 | 0.03% | 230,512 |
| 2008-01-14 | 2008-01-10 | 33.979 | 7,607 | +424 | 0.03% | 258,479 |
| 2008-01-02 | 2007-12-27 | 31.619 | 7,183 | -212 | 0.03% | 227,122 |
| 2007-12-28 | 2007-12-24 | 33.507 | 7,395 | -265 | 0.03% | 247,785 |
| 2007-12-27 | 2007-12-20 | 34.451 | 7,660 | +265 | 0.03% | 263,895 |
| 2007-12-20 | 2007-12-18 | 26.900 | 7,395 | -3,179 | 0.03% | 198,926 |
| 2007-12-19 | 2007-12-17 | 27.844 | 10,574 | -1,059 | 0.04% | 294,422 |
| 2007-12-18 | 2007-12-14 | 28.316 | 11,633 | -1,271 | 0.05% | 329,399 |
| 2007-12-11 | 2007-12-07 | 31.147 | 12,904 | -742 | 0.05% | 401,927 |
| 2007-12-06 | 2007-12-04 | 33.979 | 13,646 | +212 | 0.05% | 463,679 |
| 2007-11-27 | 2007-11-23 | 34.451 | 13,434 | -424 | 0.05% | 462,815 |
| 2007-11-26 | 2007-11-22 | 34.451 | 13,858 | +530 | 0.06% | 477,422 |
| 2007-11-23 | 2007-11-21 | 36.339 | 13,328 | -2,119 | 0.05% | 484,323 |
| 2007-11-21 | 2007-11-19 | 39.642 | 15,447 | +318 | 0.06% | 612,354 |
| 2007-11-20 | 2007-11-16 | 40.114 | 15,129 | -933 | 0.06% | 606,888 |
| 2007-11-19 | 2007-11-15 | 41.058 | 16,062 | -1,186 | 0.06% | 659,475 |
| 2007-11-16 | 2007-11-14 | 39.642 | 17,248 | +2,119 | 0.07% | 683,750 |
| 2007-11-12 | 2007-11-08 | 42.946 | 15,129 | +212 | 0.06% | 649,727 |
| 2007-11-09 | 2007-11-07 | 45.305 | 14,917 | -1,621 | 0.06% | 675,821 |
| 2007-11-08 | 2007-11-06 | 44.362 | 16,538 | +985 | 0.07% | 733,652 |
| 2007-11-07 | 2007-11-05 | 44.834 | 15,553 | -2,013 | 0.06% | 697,296 |
| 2007-11-06 | 2007-11-02 | 45.777 | 17,566 | +3,178 | 0.07% | 804,125 |
| 2007-11-05 | 2007-11-01 | 46.721 | 14,388 | -318 | 0.06% | 672,225 |
| 2007-11-02 | 2007-10-31 | 48.137 | 14,706 | -1,080 | 0.06% | 707,903 |
| 2007-11-01 | 2007-10-30 | 45.777 | 15,786 | +1,822 | 0.06% | 722,642 |
| 2007-10-31 | 2007-10-29 | 49.081 | 13,964 | +1,377 | 0.06% | 685,366 |
| 2007-10-30 | 2007-10-26 | 52.856 | 12,587 | +1,802 | 0.05% | 665,303 |
| 2007-10-23 | 2007-10-18 | 41.530 | 10,785 | +105 | 0.04% | 447,901 |
| 2007-10-22 | 2007-10-17 | 42.946 | 10,680 | -4,979 | 0.04% | 458,661 |
| 2007-10-18 | 2007-10-16 | 44.362 | 15,659 | +318 | 0.06% | 694,658 |
| 2007-10-17 | 2007-10-15 | 46.721 | 15,341 | +4,556 | 0.06% | 716,751 |
| 2007-10-16 | 2007-10-12 | 49.081 | 10,785 | +5,509 | 0.04% | 529,337 |
| 2007-10-15 | 2007-10-11 | 53.800 | 5,276 | +106 | 0.02% | 283,850 |
| 2007-10-12 | 2007-10-10 | 52.856 | 5,170 | +243 | 0.02% | 273,267 |
| 2007-10-11 | 2007-10-09 | 52.856 | 4,927 | +96 | 0.02% | 260,423 |
| 2007-10-10 | 2007-10-08 | 52.856 | 4,831 | -530 | 0.02% | 255,349 |
| 2007-10-08 | 2007-10-04 | 46.721 | 5,361 | -604 | 0.02% | 250,473 |
| 2007-10-05 | 2007-10-03 | 50.025 | 5,965 | +212 | 0.02% | 298,398 |
| 2007-10-04 | 2007-10-02 | 53.800 | 5,753 | -636 | 0.02% | 309,513 |
| 2007-10-02 | 2007-09-27 | 52.856 | 6,389 | +212 | 0.03% | 337,699 |
| 2007-09-28 | 2007-09-25 | 55.688 | 6,177 | -741 | 0.02% | 343,984 |
| 2007-09-27 | 2007-09-24 | 59.463 | 6,918 | -3,698 | 0.03% | 411,368 |
| 2007-09-25 | 2007-09-21 | 55.688 | 10,616 | +4,365 | 0.04% | 591,183 |
| 2007-09-24 | 2007-09-20 | 73.621 | 6,251 | +1,483 | 0.03% | 460,207 |
| 2007-08-01 | 2007-07-30 | 73.621 | 4,768 | -317 | 0.02% | 351,027 |
| 2007-07-31 | 2007-07-27 | 67.014 | 5,085 | -318 | 0.02% | 340,768 |
| 2007-07-30 | 2007-07-26 | 63.239 | 5,403 | -1,791 | 0.02% | 341,680 |
| 2007-07-27 | 2007-07-25 | 67.014 | 7,194 | -2,468 | 0.03% | 482,101 |
| 2007-07-26 | 2007-07-24 | 57.576 | 9,662 | +3,729 | 0.04% | 556,296 |
| 2007-07-25 | 2007-07-23 | 56.632 | 5,933 | +1,483 | 0.02% | 335,997 |
| 2007-07-17 | 2007-07-13 | 51.912 | 4,450 | +1,060 | 0.02% | 231,011 |
| 2007-07-13 | 2007-07-11 | 54.744 | 3,390 | +1,059 | 0.01% | 185,582 |
| 2007-07-12 | 2007-07-10 | 57.576 | 2,331 | -424 | 0.01% | 134,209 |
| 2007-07-11 | 2007-07-09 | 52.856 | 2,755 | -1,695 | 0.01% | 145,619 |
| 2007-07-10 | 2007-07-06 | 55.688 | 4,450 | -2,119 | 0.02% | 247,811 |
| 2007-07-09 | 2007-07-05 | 55.688 | 6,569 | -424 | 0.03% | 365,814 |
| 2007-07-05 | 2007-07-03 | 49.081 | 6,993 | -2,013 | 0.03% | 343,223 |
| 2007-07-04 | 2007-06-29 | 48.137 | 9,006 | +106 | 0.04% | 433,522 |
| 2007-06-29 | 2007-06-27 | 51.912 | 8,900 | -2,436 | 0.04% | 462,021 |
| 2007-06-28 | 2007-06-26 | 51.912 | 11,336 | +1,377 | 0.05% | 588,480 |
| 2007-06-27 | 2007-06-25 | 46.721 | 9,959 | -170 | 0.04% | 465,297 |
| 2007-06-26 | 2007-06-22 | 49.081 | 10,129 | 0.04% | 497,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy