History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-17 | 2025-09-15 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-16 | 2025-09-12 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-10 | 2025-09-08 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-08-08 | 2025-08-06 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-07-02 | 2025-06-27 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-06-26 | 2025-06-24 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-23 | 2025-06-19 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-20 | 2025-06-18 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-06-18 | 2025-06-16 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-06-17 | 2025-06-13 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-06-16 | 2025-06-12 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-06-13 | 2025-06-11 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-06-12 | 2025-06-10 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-06-11 | 2025-06-09 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-06-09 | 2025-06-05 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-06-06 | 2025-06-04 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-06-04 | 2025-06-02 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-15 | 2025-05-13 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-09 | 2025-05-07 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-04-29 | 2025-04-25 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-04-25 | 2025-04-23 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-04-23 | 2025-04-17 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-04-01 | 2025-03-28 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-03-31 | 2025-03-27 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-03-28 | 2025-03-26 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-03-26 | 2025-03-24 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-03-12 | 2025-03-10 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-03-11 | 2025-03-07 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-02-27 | 2025-02-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-20 | 2025-02-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-19 | 2025-02-17 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-02-10 | 2025-02-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-07 | 2025-02-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-06 | 2025-02-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.920 | 20,000 | -35,750 | 0.01% | 18,400 |
| 2024-10-08 | 2024-10-04 | 0.920 | 55,750 | +35,750 | 0.02% | 51,290 |
| 2024-05-20 | 2024-05-16 | 1.760 | 20,000 | +7,000 | 0.01% | 35,200 |
| 2024-05-17 | 2024-05-14 | 1.900 | 13,000 | +10,000 | 0.00% | 24,700 |
| 2024-05-09 | 2024-05-07 | 0.840 | 3,000 | +3,000 | 0.00% | 2,520 |
| 2023-09-06 | 2023-09-04 | 3.800 | 0 | -6,500 | ||
| 2023-09-05 | 2023-08-31 | 4.400 | 6,500 | +6,500 | 0.00% | 28,600 |
| 2023-09-04 | 2023-08-30 | 4.780 | 0 | -5,250 | ||
| 2023-08-31 | 2023-08-29 | 5.900 | 5,250 | +5,250 | 0.00% | 30,975 |
| 2023-05-05 | 2023-05-03 | 9.200 | 0 | -2,500 | ||
| 2023-05-04 | 2023-05-02 | 9.200 | 2,500 | -2,000 | 0.00% | 23,000 |
| 2023-05-03 | 2023-04-28 | 8.900 | 4,500 | +2,500 | 0.00% | 40,050 |
| 2023-05-02 | 2023-04-27 | 9.900 | 2,000 | +2,000 | 0.00% | 19,800 |
| 2023-03-14 | 2023-03-10 | 8.000 | 0 | -5,500 | ||
| 2023-03-13 | 2023-03-09 | 7.900 | 5,500 | +1,000 | 0.00% | 43,450 |
| 2023-03-02 | 2023-02-28 | 8.400 | 4,500 | +4,500 | 0.00% | 37,800 |
| 2023-02-28 | 2023-02-24 | 7.600 | 0 | -5,500 | ||
| 2023-02-27 | 2023-02-23 | 7.700 | 5,500 | +2,000 | 0.00% | 42,350 |
| 2023-02-24 | 2023-02-22 | 8.100 | 3,500 | +1,000 | 0.00% | 28,350 |
| 2023-02-23 | 2023-02-21 | 8.200 | 2,500 | +2,500 | 0.00% | 20,500 |
| 2022-09-05 | 2022-09-01 | 12.000 | 0 | -20 | ||
| 2022-08-29 | 2022-08-25 | 13.400 | 20 | -250 | 0.00% | 268 |
| 2022-08-26 | 2022-08-24 | 13.000 | 270 | +250 | 0.00% | 3,510 |
| 2022-08-17 | 2022-08-15 | 9.700 | 20 | -750 | 0.00% | 194 |
| 2022-08-16 | 2022-08-12 | 9.700 | 770 | +750 | 0.00% | 7,469 |
| 2022-02-04 | 2022-01-27 | 10.200 | 20 | -9,500 | 0.00% | 204 |
| 2022-01-20 | 2022-01-18 | 11.200 | 9,520 | +3,250 | 0.00% | 106,624 |
| 2022-01-18 | 2022-01-14 | 11.200 | 6,270 | +6,250 | 0.00% | 70,224 |
| 2021-04-30 | 2021-04-28 | 9.800 | 20 | -100 | 0.00% | 196 |
| 2021-03-30 | 2021-03-26 | 8.600 | 120 | -500 | 0.00% | 1,032 |
| 2020-12-07 | 2020-12-03 | 6.300 | 620 | -7,250 | 0.00% | 3,906 |
| 2020-12-04 | 2020-12-02 | 7.200 | 7,870 | +7,250 | 0.00% | 56,664 |
| 2020-08-21 | 2020-08-19 | 9.300 | 620 | -500 | 0.00% | 5,766 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,120 | -10,500 | 0.00% | 10,080 |
| 2020-08-19 | 2020-08-17 | 10.400 | 11,620 | -4,750 | 0.00% | 120,848 |
| 2020-08-18 | 2020-08-14 | 9.700 | 16,370 | +3,250 | 0.01% | 158,789 |
| 2020-08-17 | 2020-08-13 | 6.400 | 13,120 | +2,500 | 0.00% | 83,968 |
| 2020-08-13 | 2020-08-11 | 5.700 | 10,620 | -4,500 | 0.00% | 60,534 |
| 2020-08-12 | 2020-08-10 | 6.000 | 15,120 | +4,500 | 0.01% | 90,720 |
| 2020-08-11 | 2020-08-07 | 5.700 | 10,620 | -15,250 | 0.00% | 60,534 |
| 2020-08-10 | 2020-08-06 | 4.820 | 25,870 | +9,500 | 0.01% | 124,693 |
| 2020-08-07 | 2020-08-05 | 4.300 | 16,370 | +15,750 | 0.01% | 70,391 |
| 2019-09-19 | 2019-09-17 | 3.620 | 620 | -5,000 | 0.00% | 2,244 |
| 2019-09-18 | 2019-09-16 | 3.500 | 5,620 | +5,000 | 0.00% | 19,670 |
| 2019-09-16 | 2019-09-12 | 4.040 | 620 | -2,500 | 0.00% | 2,505 |
| 2019-09-13 | 2019-09-11 | 4.000 | 3,120 | -2,500 | 0.00% | 12,480 |
| 2019-09-11 | 2019-09-09 | 2.020 | 5,620 | +5,000 | 0.00% | 11,352 |
| 2019-07-18 | 2019-07-16 | 3.300 | 620 | -3,500 | 0.00% | 2,046 |
| 2019-07-17 | 2019-07-15 | 3.300 | 4,120 | +3,500 | 0.00% | 13,596 |
| 2017-07-03 | 2017-06-29 | 40.000 | 620 | -1,000 | 0.00% | 24,800 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,620 | +1,620 | 0.00% | 33,696 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -8,100 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 8,100 | +6,480 | 0.03% | 165,240 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,620 | -29 | 0.01% | 34,066 |
| 2013-12-04 | 2013-12-02 | 32.918 | 1,649 | +1,018 | 0.01% | 54,282 |
| 2013-08-28 | 2013-08-26 | 24.369 | 631 | -1,018 | 0.00% | 15,377 |
| 2013-08-09 | 2013-08-07 | 19.456 | 1,649 | -2,289 | 0.01% | 32,083 |
| 2013-08-08 | 2013-08-06 | 18.670 | 3,938 | +2,289 | 0.01% | 73,522 |
| 2013-07-30 | 2013-07-26 | 21.323 | 1,649 | -508 | 0.01% | 35,161 |
| 2013-07-29 | 2013-07-25 | 21.618 | 2,157 | -2,545 | 0.01% | 46,629 |
| 2013-07-26 | 2013-07-24 | 21.421 | 4,702 | +3,053 | 0.02% | 100,722 |
| 2013-07-18 | 2013-07-16 | 22.797 | 1,649 | -26,551 | 0.01% | 37,592 |
| 2013-07-16 | 2013-07-12 | 21.912 | 28,200 | +17,392 | 0.10% | 617,932 |
| 2013-07-15 | 2013-07-11 | 24.173 | 10,808 | +9,159 | 0.04% | 261,257 |
| 2011-08-29 | 2011-08-25 | 5.994 | 1,649 | -10,176 | 0.01% | 9,884 |
| 2011-08-12 | 2011-08-10 | 6.485 | 11,825 | +10,176 | 0.04% | 76,689 |
| 2011-06-10 | 2011-06-08 | 11.693 | 1,649 | -2,910 | 0.01% | 19,282 |
| 2011-06-07 | 2011-06-02 | 12.676 | 4,559 | -560 | 0.02% | 57,789 |
| 2011-06-02 | 2011-05-31 | 12.971 | 5,119 | -1,353 | 0.02% | 66,397 |
| 2010-11-15 | 2010-11-11 | 16.901 | 6,472 | +4,823 | 0.02% | 109,384 |
| 2010-06-10 | 2010-06-08 | 25.548 | 1,649 | -508 | 0.01% | 42,129 |
| 2010-06-08 | 2010-06-04 | 23.386 | 2,157 | -509 | 0.01% | 50,444 |
| 2010-06-07 | 2010-06-03 | 24.566 | 2,666 | +1,017 | 0.01% | 65,492 |
| 2010-05-27 | 2010-05-25 | 19.554 | 1,649 | -3,053 | 0.01% | 32,245 |
| 2010-05-13 | 2010-05-11 | 23.583 | 4,702 | -1,628 | 0.02% | 110,887 |
| 2010-05-07 | 2010-05-05 | 20.439 | 6,330 | +611 | 0.02% | 129,376 |
| 2010-05-06 | 2010-05-04 | 21.519 | 5,719 | +1,017 | 0.02% | 123,070 |
| 2010-05-04 | 2010-04-30 | 25.057 | 4,702 | +3,053 | 0.02% | 117,817 |
| 2009-09-16 | 2009-09-14 | 16.706 | 1,649 | -67 | 0.01% | 27,549 |
| 2009-08-18 | 2009-08-14 | 18.122 | 1,716 | -1,060 | 0.01% | 31,098 |
| 2009-08-14 | 2009-08-12 | 19.066 | 2,776 | +1,060 | 0.01% | 52,927 |
| 2008-09-29 | 2008-09-25 | 10.382 | 1,716 | -4,238 | 0.01% | 17,816 |
| 2007-08-01 | 2007-07-30 | 73.621 | 5,954 | -848 | 0.02% | 438,342 |
| 2007-07-27 | 2007-07-25 | 67.014 | 6,802 | -10,859 | 0.03% | 455,831 |
| 2007-07-24 | 2007-07-20 | 53.800 | 17,661 | -530 | 0.07% | 950,166 |
| 2007-07-17 | 2007-07-13 | 51.912 | 18,191 | +530 | 0.07% | 944,340 |
| 2007-07-09 | 2007-07-05 | 55.688 | 17,661 | -5,298 | 0.07% | 983,505 |
| 2007-07-06 | 2007-07-04 | 50.025 | 22,959 | -1,059 | 0.09% | 1,148,519 |
| 2007-06-29 | 2007-06-27 | 51.912 | 24,018 | -1,060 | 0.10% | 1,246,834 |
| 2007-06-28 | 2007-06-26 | 51.912 | 25,078 | -10,489 | 0.10% | 1,301,861 |
| 2007-06-26 | 2007-06-22 | 49.081 | 35,567 | 0.14% | 1,745,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy