History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 398,500 +0 0.11% 231,130
2025-10-13 2025-10-09 0.600 398,500 +0 0.11% 239,100
2025-10-10 2025-10-08 0.610 398,500 +0 0.11% 243,085
2025-10-09 2025-10-06 0.630 398,500 +0 0.11% 251,055
2025-10-08 2025-10-03 0.630 398,500 +0 0.11% 251,055
2025-10-06 2025-10-02 0.630 398,500 +0 0.11% 251,055
2025-10-03 2025-09-30 0.660 398,500 +0 0.11% 263,010
2025-10-02 2025-09-29 0.650 398,500 +0 0.11% 259,025
2025-09-30 2025-09-26 0.700 398,500 +0 0.11% 278,950
2025-09-29 2025-09-25 0.700 398,500 +0 0.11% 278,950
2025-09-26 2025-09-24 0.700 398,500 +0 0.11% 278,950
2025-09-25 2025-09-23 0.700 398,500 +0 0.11% 278,950
2025-09-24 2025-09-22 0.720 398,500 +0 0.11% 286,920
2025-09-23 2025-09-19 0.720 398,500 +0 0.11% 286,920
2025-09-22 2025-09-18 0.720 398,500 +0 0.11% 286,920
2025-09-19 2025-09-17 0.720 398,500 +0 0.11% 286,920
2025-09-18 2025-09-16 0.730 398,500 +0 0.11% 290,905
2025-09-17 2025-09-15 0.730 398,500 +0 0.11% 290,905
2025-09-16 2025-09-12 0.730 398,500 +0 0.11% 290,905
2025-09-15 2025-09-11 0.710 398,500 +0 0.11% 282,935
2025-09-12 2025-09-10 0.710 398,500 +0 0.11% 282,935
2025-09-11 2025-09-09 0.730 398,500 +70,000 0.11% 290,905
2025-08-13 2025-08-11 0.750 328,500 -10,000 0.09% 246,375
2025-08-12 2025-08-08 0.780 338,500 +10,000 0.09% 264,030
2025-08-11 2025-08-07 0.830 328,500 -20,000 0.09% 272,655
2025-08-08 2025-08-06 0.680 348,500 -10,000 0.10% 236,980
2025-08-04 2025-07-31 0.650 358,500 +20,000 0.10% 233,025
2025-07-16 2025-07-14 0.680 338,500 -10,000 0.09% 230,180
2025-07-07 2025-07-03 0.800 348,500 +10,000 0.10% 278,800
2025-06-25 2025-06-23 0.900 338,500 -60,000 0.09% 304,650
2025-06-10 2025-06-06 1.280 398,500 -10,000 0.11% 510,080
2025-06-09 2025-06-05 1.250 408,500 +20,000 0.11% 510,625
2025-06-06 2025-06-04 1.150 388,500 +150,000 0.11% 446,775
2025-06-05 2025-06-03 1.370 238,500 +20,000 0.07% 326,745
2025-06-04 2025-06-02 0.580 218,500 +30,000 0.06% 126,730
2024-05-23 2024-05-21 1.880 188,500 -1,000 0.05% 354,380
2024-05-17 2024-05-14 1.900 189,500 +5,000 0.05% 360,050
2024-01-18 2024-01-16 1.820 184,500 +5,000 0.05% 335,790
2023-09-26 2023-09-22 3.260 179,500 +4,500 0.05% 585,170
2023-09-25 2023-09-21 3.300 175,000 +250 0.05% 577,500
2023-09-15 2023-09-13 3.940 174,750 +6,000 0.05% 688,515
2023-03-06 2023-03-02 8.000 168,750 +2,750 0.05% 1,350,000
2022-12-28 2022-12-22 8.600 166,000 +2,500 0.05% 1,427,600
2022-10-28 2022-10-26 9.600 163,500 +5,750 0.05% 1,569,600
2022-08-23 2022-08-19 11.200 157,750 -2,500 0.04% 1,766,800
2022-08-22 2022-08-18 11.000 160,250 +4,500 0.04% 1,762,750
2022-08-19 2022-08-17 10.800 155,750 -500 0.04% 1,682,100
2022-08-17 2022-08-15 9.700 156,250 -2,250 0.04% 1,515,625
2022-08-16 2022-08-12 9.700 158,500 +2,250 0.04% 1,537,450
2022-07-19 2022-07-15 8.700 156,250 -3,000 0.04% 1,359,375
2022-07-14 2022-07-12 8.500 159,250 +500 0.04% 1,353,625
2022-06-24 2022-06-22 9.300 158,750 +3,000 0.05% 1,476,375
2022-06-17 2022-06-15 8.500 155,750 -2,500 0.05% 1,323,875
2022-05-20 2022-05-18 6.300 158,250 +8,000 0.05% 996,975
2022-05-19 2022-05-17 6.300 150,250 +2,500 0.04% 946,575
2022-05-18 2022-05-16 6.800 147,750 +1,250 0.04% 1,004,700
2022-05-16 2022-05-12 7.200 146,500 +4,250 0.04% 1,054,800
2022-05-03 2022-04-28 7.800 142,250 +1,000 0.04% 1,109,550
2022-04-25 2022-04-21 7.600 141,250 -1,250 0.04% 1,073,500
2022-03-30 2022-03-28 8.200 142,500 +2,000 0.04% 1,168,500
2022-03-17 2022-03-15 7.600 140,500 +4,000 0.04% 1,067,800
2022-03-11 2022-03-09 7.700 136,500 +4,000 0.04% 1,051,050
2022-03-01 2022-02-25 8.900 132,500 +5,000 0.04% 1,179,250
2022-02-24 2022-02-22 9.400 127,500 -250 0.04% 1,198,500
2022-02-22 2022-02-18 9.100 127,750 -500 0.04% 1,162,525
2022-02-16 2022-02-14 9.600 128,250 +5,000 0.04% 1,231,200
2022-02-14 2022-02-10 9.800 123,250 +15,000 0.04% 1,207,850
2022-02-11 2022-02-09 10.200 108,250 -5,000 0.03% 1,104,150
2022-02-09 2022-02-07 10.000 113,250 +5,000 0.03% 1,132,500
2022-01-27 2022-01-25 10.400 108,250 +6,500 0.03% 1,125,800
2022-01-21 2022-01-19 11.000 101,750 +500 0.03% 1,119,250
2022-01-18 2022-01-14 11.200 101,250 +3,750 0.03% 1,134,000
2022-01-13 2022-01-11 11.200 97,500 +9,750 0.03% 1,092,000
2022-01-06 2022-01-04 10.200 87,750 +3,000 0.03% 895,050
2022-01-05 2022-01-03 9.800 84,750 +5,500 0.03% 830,550
2022-01-04 2021-12-31 12.600 79,250 +7,000 0.02% 998,550
2021-12-30 2021-12-28 15.200 72,250 +17,250 0.02% 1,098,200
2021-12-28 2021-12-22 16.200 55,000 +500 0.02% 891,000
2021-12-23 2021-12-21 15.200 54,500 -500 0.02% 828,400
2021-12-22 2021-12-20 14.000 55,000 -500 0.02% 770,000
2021-12-17 2021-12-15 14.200 55,500 -750 0.02% 788,100
2021-12-14 2021-12-10 13.800 56,250 +2,000 0.02% 776,250
2021-12-10 2021-12-08 12.000 54,250 -37,500 0.02% 651,000
2021-12-09 2021-12-07 10.800 91,750 -1,500 0.03% 990,900
2021-11-24 2021-11-22 10.400 93,250 -2,500 0.03% 969,800
2021-11-18 2021-11-16 8.000 95,750 +7,000 0.03% 766,000
2021-11-16 2021-11-12 7.800 88,750 +5,500 0.03% 692,250
2021-11-12 2021-11-10 7.700 83,250 +3,500 0.02% 641,025
2021-11-11 2021-11-09 7.800 79,750 +4,250 0.02% 622,050
2021-11-05 2021-11-03 7.600 75,500 +2,250 0.02% 573,800
2021-10-25 2021-10-21 7.900 73,250 +3,000 0.02% 578,675
2021-09-23 2021-09-20 7.800 70,250 -2,500 0.02% 547,950
2021-09-15 2021-09-13 7.400 72,750 +2,500 0.02% 538,350
2021-08-18 2021-08-16 8.300 70,250 +2,500 0.02% 583,075
2021-06-30 2021-06-28 9.000 67,750 -6,250 0.02% 609,750
2021-06-03 2021-06-01 9.000 74,000 -54,750 0.02% 666,000
2021-03-26 2021-03-24 8.500 128,750 -250 0.04% 1,094,375
2021-03-22 2021-03-18 8.700 129,000 +54,750 0.04% 1,122,300
2021-03-04 2021-03-02 8.000 74,250 -10,000 0.02% 594,000
2021-02-17 2021-02-11 7.800 84,250 -3,500 0.03% 657,150
2021-02-08 2021-02-04 7.700 87,750 +13,500 0.03% 675,675
2021-01-25 2021-01-21 8.600 74,250 -10,000 0.02% 638,550
2021-01-19 2021-01-15 8.200 84,250 +42,500 0.03% 690,850
2021-01-07 2021-01-05 8.700 41,750 -1,000 0.01% 363,225
2021-01-06 2021-01-04 9.200 42,750 -5,000 0.01% 393,300
2021-01-05 2020-12-31 10.000 47,750 +4,500 0.02% 477,500
2020-12-30 2020-12-28 11.000 43,250 -24,500 0.01% 475,750
2020-12-17 2020-12-15 10.600 67,750 -30,000 0.02% 718,150
2020-12-11 2020-12-09 7.500 97,750 -9,000 0.03% 733,125
2020-12-09 2020-12-07 6.900 106,750 -5,000 0.04% 736,575
2020-12-07 2020-12-03 6.300 111,750 +5,000 0.04% 704,025
2020-12-04 2020-12-02 7.200 106,750 -4,000 0.04% 768,600
2020-12-02 2020-11-30 4.200 110,750 +4,000 0.04% 465,150
2020-11-27 2020-11-25 4.020 106,750 +56,500 0.04% 429,135
2020-11-17 2020-11-13 4.340 50,250 -3,500 0.02% 218,085
2020-11-16 2020-11-12 4.000 53,750 +3,500 0.02% 215,000
2020-11-03 2020-10-30 5.100 50,250 -2,500 0.02% 256,275
2020-10-30 2020-10-28 5.100 52,750 +10,000 0.02% 269,025
2020-10-16 2020-10-14 7.400 42,750 -3,000 0.01% 316,350
2020-10-05 2020-09-29 4.620 45,750 -6,500 0.02% 211,365
2020-09-29 2020-09-25 5.300 52,250 +6,500 0.02% 276,925
2020-09-28 2020-09-24 6.300 45,750 -3,500 0.02% 288,225
2020-09-24 2020-09-22 6.400 49,250 +6,000 0.02% 315,200
2020-09-23 2020-09-21 6.500 43,250 +500 0.01% 281,125
2020-09-16 2020-09-14 7.900 42,750 +1,500 0.01% 337,725
2020-09-15 2020-09-11 7.800 41,250 +2,500 0.01% 321,750
2020-09-07 2020-09-03 7.600 38,750 -6,250 0.01% 294,500
2020-09-04 2020-09-02 7.000 45,000 +3,500 0.02% 315,000
2020-09-03 2020-09-01 7.700 41,500 +2,750 0.01% 319,550
2020-09-01 2020-08-28 8.900 38,750 -21,000 0.01% 344,875
2020-08-27 2020-08-25 8.900 59,750 +5,000 0.02% 531,775
2020-08-24 2020-08-20 8.600 54,750 -5,000 0.02% 470,850
2020-08-21 2020-08-19 9.300 59,750 -2,000 0.02% 555,675
2020-08-20 2020-08-18 9.000 61,750 +7,000 0.02% 555,750
2020-08-19 2020-08-17 10.400 54,750 -500 0.02% 569,400
2020-08-18 2020-08-14 9.700 55,250 +16,500 0.02% 535,925
2020-08-17 2020-08-13 6.400 38,750 -2,500 0.01% 248,000
2020-08-14 2020-08-12 5.700 41,250 -1,500 0.01% 235,125
2020-08-13 2020-08-11 5.700 42,750 -15,000 0.01% 243,675
2020-08-11 2020-08-07 5.700 57,750 -8,000 0.02% 329,175
2020-08-10 2020-08-06 4.820 65,750 -17,500 0.02% 316,915
2020-08-07 2020-08-05 4.300 83,250 -27,000 0.03% 357,975
2020-08-03 2020-07-30 1.460 110,250 -2,500 0.04% 160,965
2020-07-24 2020-07-22 1.480 112,750 -1,000 0.04% 166,870
2020-07-23 2020-07-21 1.400 113,750 -2,500 0.04% 159,250
2020-07-15 2020-07-13 1.140 116,250 -24,000 0.04% 132,525
2020-05-25 2020-05-21 1.260 140,250 -27,500 0.05% 176,715
2020-05-22 2020-05-20 1.140 167,750 +51,500 0.06% 191,235
2020-05-20 2020-05-18 1.280 116,250 -2,000 0.04% 148,800
2020-05-19 2020-05-15 1.280 118,250 -35,000 0.04% 151,360
2020-05-18 2020-05-14 1.320 153,250 +30,000 0.06% 202,290
2020-05-15 2020-05-13 1.240 123,250 -1,500 0.05% 152,830
2020-04-28 2020-04-24 1.120 124,750 -6,250 0.05% 139,720
2020-04-27 2020-04-23 1.280 131,000 -11,750 0.05% 167,680
2020-04-06 2020-04-02 1.000 142,750 -5,000 0.05% 142,750
2020-03-20 2020-03-18 1.040 147,750 -8,750 0.06% 153,660
2020-03-17 2020-03-13 1.020 156,500 +20,000 0.06% 159,630
2020-03-12 2020-03-10 1.320 136,500 +1,500 0.05% 180,180
2020-03-03 2020-02-28 1.520 135,000 -2,500 0.05% 205,200
2020-02-27 2020-02-25 1.660 137,500 -7,500 0.05% 228,250
2020-02-26 2020-02-24 1.760 145,000 -10,000 0.05% 255,200
2020-02-25 2020-02-21 1.680 155,000 -9,500 0.06% 260,400
2020-02-24 2020-02-20 1.680 164,500 -43,000 0.06% 276,360
2020-02-19 2020-02-17 1.340 207,500 +20,000 0.08% 278,050
2020-02-18 2020-02-14 1.280 187,500 -1,000 0.07% 240,000
2020-02-17 2020-02-13 1.320 188,500 -500 0.07% 248,820
2020-01-23 2020-01-21 1.460 189,000 +5,500 0.07% 275,940
2020-01-16 2020-01-14 1.600 183,500 -8,500 0.07% 293,600
2020-01-15 2020-01-13 1.560 192,000 +10,500 0.07% 299,520
2020-01-02 2019-12-27 1.660 181,500 +26,000 0.07% 301,290
2019-12-23 2019-12-19 1.840 155,500 -22,500 0.06% 286,120
2019-12-16 2019-12-12 1.620 178,000 +35,000 0.07% 288,360
2019-12-12 2019-12-10 1.700 143,000 +8,500 0.05% 243,100
2019-12-06 2019-12-04 1.700 134,500 -7,500 0.05% 228,650
2019-12-04 2019-12-02 1.740 142,000 +2,500 0.05% 247,080
2019-12-03 2019-11-29 1.700 139,500 +500 0.05% 237,150
2019-11-29 2019-11-27 1.740 139,000 +3,000 0.05% 241,860
2019-11-28 2019-11-26 2.080 136,000 -35,500 0.05% 282,880
2019-11-27 2019-11-25 1.740 171,500 -40,000 0.07% 298,410
2019-11-26 2019-11-22 1.400 211,500 -8,500 0.08% 296,100
2019-11-21 2019-11-19 1.560 220,000 +5,000 0.08% 343,200
2019-11-20 2019-11-18 1.480 215,000 -3,000 0.08% 318,200
2019-11-14 2019-11-12 1.700 218,000 -10,000 0.08% 370,600
2019-11-13 2019-11-11 1.700 228,000 +5,000 0.09% 387,600
2019-11-06 2019-11-04 1.780 223,000 +12,500 0.08% 396,940
2019-11-04 2019-10-31 1.920 210,500 -16,500 0.08% 404,160
2019-10-30 2019-10-28 1.880 227,000 -4,250 0.09% 426,760
2019-10-25 2019-10-23 1.940 231,250 +6,500 0.09% 448,625
2019-10-23 2019-10-21 1.920 224,750 -4,000 0.09% 431,520
2019-10-22 2019-10-18 1.880 228,750 -12,250 0.09% 430,050
2019-10-21 2019-10-17 1.820 241,000 +6,000 0.09% 438,620
2019-10-18 2019-10-16 1.920 235,000 -5,000 0.09% 451,200
2019-10-17 2019-10-15 1.980 240,000 -9,750 0.09% 475,200
2019-10-16 2019-10-14 2.020 249,750 +71,500 0.09% 504,495
2019-10-15 2019-10-11 2.220 178,250 -4,000 0.07% 395,715
2019-10-11 2019-10-09 2.400 182,250 -11,000 0.07% 437,400
2019-10-10 2019-10-08 2.260 193,250 +5,000 0.07% 436,745
2019-10-04 2019-10-02 2.440 188,250 -1,500 0.07% 459,330
2019-10-03 2019-09-30 2.460 189,750 +500 0.07% 466,785
2019-10-02 2019-09-27 2.740 189,250 +4,000 0.07% 518,545
2019-09-30 2019-09-26 2.560 185,250 +1,000 0.07% 474,240
2019-09-27 2019-09-25 2.480 184,250 -6,000 0.07% 456,940
2019-09-26 2019-09-24 2.720 190,250 +1,500 0.07% 517,480
2019-09-25 2019-09-23 2.900 188,750 +6,500 0.07% 547,375
2019-09-24 2019-09-20 3.240 182,250 +17,750 0.07% 590,490
2019-09-23 2019-09-19 3.560 164,500 +500 0.06% 585,620
2019-09-20 2019-09-18 3.560 164,000 +29,250 0.06% 583,840
2019-09-19 2019-09-17 3.620 134,750 -48,250 0.05% 487,795
2019-09-18 2019-09-16 3.500 183,000 +25,000 0.07% 640,500
2019-09-17 2019-09-13 3.800 158,000 +38,000 0.06% 600,400
2019-09-16 2019-09-12 4.040 120,000 +57,500 0.05% 484,800
2019-09-13 2019-09-11 4.000 62,500 -17,000 0.02% 250,000
2019-09-11 2019-09-09 2.020 79,500 +48,750 0.03% 160,590
2019-08-01 2019-07-30 3.620 30,750 -1,000 0.01% 111,315
2019-07-22 2019-07-18 3.880 31,750 +6,000 0.01% 123,190
2019-05-20 2019-05-16 5.300 25,750 +1,500 0.01% 136,475
2019-03-29 2019-03-27 6.300 24,250 -8,250 0.01% 152,775
2019-03-27 2019-03-25 6.000 32,500 -10,250 0.01% 195,000
2019-03-25 2019-03-21 5.700 42,750 +5,000 0.02% 243,675
2019-03-22 2019-03-20 5.700 37,750 +13,500 0.01% 215,175
2019-03-20 2019-03-18 6.400 24,250 -10,500 0.01% 155,200
2019-03-19 2019-03-15 6.500 34,750 -5,000 0.01% 225,875
2019-03-15 2019-03-13 6.100 39,750 -1,250 0.02% 242,475
2019-03-05 2019-03-01 6.900 41,000 +1,250 0.02% 282,900
2019-02-26 2019-02-22 7.100 39,750 +5,750 0.02% 282,225
2019-02-19 2019-02-15 7.700 34,000 -5,000 0.01% 261,800
2019-02-15 2019-02-13 7.800 39,000 -1,750 0.01% 304,200
2019-02-14 2019-02-12 7.700 40,750 +1,750 0.02% 313,775
2019-01-14 2019-01-10 7.500 39,000 +4,500 0.01% 292,500
2018-12-21 2018-12-19 8.300 34,500 -7,500 0.01% 286,350
2018-12-05 2018-12-03 8.700 42,000 -9,750 0.02% 365,400
2018-12-04 2018-11-30 7.500 51,750 +2,500 0.02% 388,125
2018-11-28 2018-11-26 9.500 49,250 +4,000 0.02% 467,875
2018-11-27 2018-11-23 10.600 45,250 +5,000 0.02% 479,650
2018-11-26 2018-11-22 10.800 40,250 +5,000 0.02% 434,700
2018-11-19 2018-11-15 12.400 35,250 +500 0.01% 437,100
2018-11-15 2018-11-13 12.200 34,750 +1,750 0.01% 423,950
2018-11-12 2018-11-08 14.200 33,000 +3,000 0.01% 468,600
2018-11-09 2018-11-07 14.200 30,000 +2,000 0.01% 426,000
2018-11-08 2018-11-06 14.600 28,000 -4,000 0.01% 408,800
2018-11-07 2018-11-05 12.000 32,000 +1,500 0.01% 384,000
2018-11-05 2018-11-01 15.000 30,500 +2,500 0.01% 457,500
2018-11-01 2018-10-30 16.400 28,000 -5,000 0.01% 459,200
2018-10-31 2018-10-29 13.200 33,000 +5,000 0.01% 435,600
2018-10-16 2018-10-12 18.200 28,000 +2,500 0.01% 509,600
2018-10-08 2018-10-04 22.400 25,500 -500 0.01% 571,200
2018-10-05 2018-10-03 22.400 26,000 +1,000 0.01% 582,400
2018-10-04 2018-10-02 22.400 25,000 -3,500 0.01% 560,000
2018-10-02 2018-09-27 21.400 28,500 +2,500 0.01% 609,900
2018-09-27 2018-09-24 24.000 26,000 -1,750 0.01% 624,000
2018-09-26 2018-09-21 20.000 27,750 +1,750 0.01% 555,000
2018-08-06 2018-08-02 25.800 26,000 -1,000 0.01% 670,800
2018-08-03 2018-08-01 24.600 27,000 +1,000 0.01% 664,200
2018-06-12 2018-06-08 30.600 26,000 -1,000 0.01% 795,600
2018-05-29 2018-05-25 28.600 27,000 +1,000 0.01% 772,200
2018-05-10 2018-05-08 33.600 26,000 -250 0.01% 873,600
2018-04-03 2018-03-28 30.000 26,250 -250 0.01% 787,500
2018-03-21 2018-03-19 31.200 26,500 +1,000 0.01% 826,800
2018-03-20 2018-03-16 33.400 25,500 +1,000 0.01% 851,700
2018-03-19 2018-03-15 34.200 24,500 -1,000 0.01% 837,900
2018-03-16 2018-03-14 34.400 25,500 +1,000 0.01% 877,200
2018-03-15 2018-03-13 34.800 24,500 -1,000 0.01% 852,600
2018-02-21 2018-02-15 33.800 25,500 +250 0.01% 861,900
2018-02-20 2018-02-13 34.200 25,250 +1,000 0.01% 863,550
2018-01-31 2018-01-29 37.600 24,250 -1,500 0.01% 911,800
2017-12-21 2017-12-19 37.600 25,750 +1,000 0.01% 968,200
2017-12-19 2017-12-15 39.600 24,750 +750 0.01% 980,100
2017-12-14 2017-12-12 38.000 24,000 -3,500 0.01% 912,000
2017-12-04 2017-11-30 38.600 27,500 +250 0.01% 1,061,500
2017-12-01 2017-11-29 40.800 27,250 -500 0.01% 1,111,800
2017-11-28 2017-11-24 40.200 27,750 -400 0.01% 1,115,550
2017-11-27 2017-11-23 41.000 28,150 -1,000 0.01% 1,154,150
2017-11-20 2017-11-16 40.000 29,150 -500 0.01% 1,166,000
2017-11-17 2017-11-15 39.800 29,650 -500 0.01% 1,180,070
2017-11-16 2017-11-14 38.000 30,150 -500 0.01% 1,145,700
2017-11-01 2017-10-30 34.800 30,650 +500 0.01% 1,066,620
2017-10-13 2017-10-11 37.000 30,150 -500 0.01% 1,115,550
2017-09-22 2017-09-20 36.400 30,650 +500 0.01% 1,115,660
2017-08-10 2017-08-08 36.000 30,150 -2,500 0.01% 1,085,400
2017-07-21 2017-07-19 38.000 32,650 -100 0.02% 1,240,700
2017-07-19 2017-07-17 37.000 32,750 -1,500 0.02% 1,211,750
2017-07-18 2017-07-14 37.000 34,250 +500 0.02% 1,267,250
2017-07-04 2017-06-30 39.400 33,750 -250 0.02% 1,329,750
2017-06-16 2017-06-14 38.000 34,000 +500 0.02% 1,292,000
2017-06-06 2017-06-02 39.600 33,500 +1,000 0.02% 1,326,600
2017-05-26 2017-05-24 42.000 32,500 -1,500 0.02% 1,365,000
2017-05-25 2017-05-23 39.600 34,000 +750 0.02% 1,346,400
2017-05-22 2017-05-18 39.200 33,250 -1,000 0.02% 1,303,400
2017-05-15 2017-05-11 40.200 34,250 +3,000 0.02% 1,376,850
2017-05-10 2017-05-08 40.600 31,250 +1,750 0.02% 1,268,750
2017-05-08 2017-05-04 41.000 29,500 +500 0.02% 1,209,500
2017-05-04 2017-04-28 43.800 29,000 +1,500 0.02% 1,270,200
2017-05-02 2017-04-27 44.000 27,500 +1,000 0.02% 1,210,000
2017-04-27 2017-04-25 43.600 26,500 -1,000 0.01% 1,155,400
2017-04-26 2017-04-24 43.600 27,500 -1,000 0.02% 1,199,000
2017-04-19 2017-04-13 39.600 28,500 +500 0.02% 1,128,600
2017-04-18 2017-04-12 40.200 28,000 +100 0.02% 1,125,600
2017-04-13 2017-04-11 41.800 27,900 +13,250 0.02% 1,166,220
2017-04-12 2017-04-10 43.200 14,650 +3,000 0.01% 632,880
2017-04-11 2017-04-07 43.200 11,650 +2,500 0.01% 503,280
2017-04-10 2017-04-06 42.800 9,150 +2,500 0.01% 391,620
2017-04-06 2017-04-03 43.600 6,650 -2,250 0.00% 289,940
2017-04-05 2017-03-31 45.000 8,900 -2,000 0.01% 400,500
2017-03-30 2017-03-28 40.400 10,900 +500 0.01% 440,360
2017-03-27 2017-03-23 40.600 10,400 -500 0.01% 422,240
2017-03-14 2017-03-10 39.400 10,900 +500 0.01% 429,460
2017-03-13 2017-03-09 39.800 10,400 +1,750 0.01% 413,920
2017-03-10 2017-03-08 40.000 8,650 +1,500 0.01% 346,000
2017-02-06 2017-02-02 39.000 7,150 +500 0.01% 278,850
2017-02-03 2017-02-01 38.800 6,650 -2,000 0.01% 258,020
2017-02-02 2017-01-27 42.800 8,650 +2,000 0.01% 370,220
2017-01-16 2017-01-12 36.800 6,650 -500 0.01% 244,720
2016-12-23 2016-12-21 30.000 7,150 -500 0.01% 214,500
2016-12-19 2016-12-15 31.200 7,650 -250 0.01% 238,680
2016-12-07 2016-12-05 35.000 7,900 -500 0.01% 276,500
2016-11-02 2016-10-31 30.000 8,400 -500 0.01% 252,000
2016-10-11 2016-10-06 27.800 8,900 +500 0.01% 247,420
2016-10-04 2016-09-30 27.800 8,400 +500 0.01% 233,520
2016-09-05 2016-09-01 24.000 7,900 +250 0.01% 189,600
2016-08-01 2016-07-28 24.000 7,650 -500 0.01% 183,600
2016-07-29 2016-07-27 25.000 8,150 -500 0.01% 203,750
2016-07-27 2016-07-25 25.400 8,650 -3,000 0.01% 219,710
2016-07-26 2016-07-22 23.400 11,650 -500 0.03% 272,610
2016-07-22 2016-07-20 18.600 12,150 -2,000 0.03% 225,990
2016-07-13 2016-07-11 17.800 14,150 -1,000 0.03% 251,870
2016-07-06 2016-07-04 15.800 15,150 -1,000 0.04% 239,370
2016-06-16 2016-06-14 15.000 16,150 -500 0.04% 242,250
2016-04-27 2016-04-25 15.000 16,650 -500 0.04% 249,750
2016-04-26 2016-04-22 14.800 17,150 +500 0.04% 253,820
2016-04-25 2016-04-21 14.600 16,650 +1,000 0.04% 243,090
2016-04-22 2016-04-20 14.600 15,650 +1,000 0.04% 228,490
2016-04-20 2016-04-18 15.600 14,650 +1,500 0.03% 228,540
2016-02-05 2016-02-03 17.000 13,150 +1,000 0.03% 223,550
2015-12-22 2015-12-18 19.000 12,150 -57,820 0.03% 230,850
2015-12-21 2015-12-17 19.600 69,970 -90,000 0.16% 1,371,412
2015-11-24 2015-11-20 22.200 159,970 -1,000 0.37% 3,551,334
2015-11-19 2015-11-17 20.400 160,970 -500 0.38% 3,283,788
2015-11-18 2015-11-16 20.200 161,470 -250 0.38% 3,261,694
2015-11-05 2015-11-03 16.400 161,720 +5,000 0.38% 2,652,208
2015-11-02 2015-10-29 22.200 156,720 -10,500 0.37% 3,479,184
2015-10-30 2015-10-28 24.000 167,220 -3,250 0.39% 4,013,280
2015-10-23 2015-10-20 16.800 170,470 +4,500 0.40% 2,863,896
2015-10-13 2015-10-09 18.800 165,970 -700 0.39% 3,120,236
2015-09-30 2015-09-25 16.800 166,670 -1,500 0.39% 2,800,056
2015-09-25 2015-09-23 17.000 168,170 -1,000 0.39% 2,858,890
2015-09-24 2015-09-22 16.600 169,170 -1,000 0.39% 2,808,222
2015-09-23 2015-09-21 16.000 170,170 -1,500 0.40% 2,722,720
2015-09-22 2015-09-18 15.600 171,670 -2,250 0.40% 2,678,052
2015-09-15 2015-09-11 14.800 173,920 +1,000 0.41% 2,574,016
2015-08-20 2015-08-18 12.400 172,920 -2,000 0.40% 2,144,208
2015-07-30 2015-07-28 12.000 174,920 -5,000 0.41% 2,099,040
2015-07-21 2015-07-17 13.800 179,920 -500 0.42% 2,482,896
2015-07-20 2015-07-16 13.400 180,420 +2,000 0.42% 2,417,628
2015-07-16 2015-07-14 14.400 178,420 +2,750 0.42% 2,569,248
2015-07-15 2015-07-13 13.800 175,670 +27,250 0.41% 2,424,246
2015-07-14 2015-07-10 13.200 148,420 +51,000 0.35% 1,959,144
2015-07-13 2015-07-09 13.200 97,420 +9,250 0.23% 1,285,944
2015-07-10 2015-07-08 10.000 88,170 +19,750 0.21% 881,700
2015-07-09 2015-07-07 14.600 68,420 +9,250 0.16% 998,932
2015-07-08 2015-07-06 15.400 59,170 +2,058 0.14% 911,218
2015-05-27 2015-05-22 26.200 57,112 +442 0.13% 1,496,334
2015-05-11 2015-05-07 17.400 56,670 +1,000 0.13% 986,058
2015-05-07 2015-05-05 19.000 55,670 +500 0.13% 1,057,730
2015-04-29 2015-04-27 16.600 55,170 -7,500 0.13% 915,822
2015-04-28 2015-04-24 16.400 62,670 -1,500 0.15% 1,027,788
2015-04-20 2015-04-16 16.000 64,170 -44,000 0.15% 1,026,720
2015-04-17 2015-04-15 16.000 108,170 -18,500 0.25% 1,730,720
2015-04-16 2015-04-14 15.600 126,670 -20,750 0.30% 1,976,052
2015-04-15 2015-04-13 16.200 147,420 -9,500 0.34% 2,388,204
2015-04-10 2015-04-08 15.600 156,920 -12,500 0.37% 2,447,952
2015-04-01 2015-03-30 16.200 169,420 -20,250 0.39% 2,744,604
2015-03-31 2015-03-27 16.400 189,670 -17,000 0.44% 3,110,588
2015-03-26 2015-03-24 16.800 206,670 -35,500 0.48% 3,472,056
2015-03-13 2015-03-11 17.400 242,170 -2,000 0.56% 4,213,758
2015-03-12 2015-03-10 17.400 244,170 -2,000 0.57% 4,248,558
2015-03-11 2015-03-09 19.200 246,170 -500 0.57% 4,726,464
2015-03-06 2015-03-04 20.600 246,670 -17,500 0.57% 5,081,402
2015-02-25 2015-02-23 21.400 264,170 -1,000 0.62% 5,653,238
2015-02-24 2015-02-18 20.600 265,170 -1,500 0.62% 5,462,502
2014-08-18 2014-08-14 20.600 266,670 +3,750 0.62% 5,493,402
2014-08-15 2014-08-13 20.200 262,920 +16,000 0.61% 5,310,984
2014-08-13 2014-08-11 20.800 246,920 +10,000 0.58% 5,135,936
2014-08-12 2014-08-08 20.600 236,920 +25,000 0.55% 4,880,552
2014-08-11 2014-08-07 21.200 211,920 +5,000 0.49% 4,492,704
2014-08-08 2014-08-06 21.400 206,920 +7,000 0.48% 4,428,088
2014-08-07 2014-08-05 21.200 199,920 -2,000 0.47% 4,238,304
2014-08-06 2014-08-04 21.800 201,920 +9,500 0.47% 4,401,856
2014-08-05 2014-08-01 22.000 192,420 +12,750 0.45% 4,233,240
2014-08-04 2014-07-31 22.600 179,670 +15,500 0.42% 4,060,542
2014-08-01 2014-07-30 22.600 164,170 +9,000 0.38% 3,710,242
2014-07-29 2014-07-25 22.000 155,170 +2,250 0.36% 3,413,740
2014-07-28 2014-07-24 21.800 152,920 +18,000 0.36% 3,333,656
2014-07-25 2014-07-23 22.400 134,920 +8,750 0.31% 3,022,208
2014-07-17 2014-07-15 24.600 126,170 +5,000 0.29% 3,103,782
2014-07-16 2014-07-14 23.200 121,170 -500 0.28% 2,811,144
2014-07-15 2014-07-11 22.200 121,670 -1,000 0.28% 2,701,074
2014-07-14 2014-07-10 21.800 122,670 +20,750 0.29% 2,674,206
2014-07-11 2014-07-09 21.000 101,920 +2,500 0.24% 2,140,320
2014-07-08 2014-07-04 20.800 99,420 +6,750 0.23% 2,067,936
2014-06-27 2014-06-25 18.800 92,670 +9,750 0.22% 1,742,196
2014-06-26 2014-06-24 19.000 82,920 +2,250 0.19% 1,575,480
2014-06-23 2014-06-19 19.600 80,670 -250 0.19% 1,581,132
2014-06-18 2014-06-16 19.400 80,920 +1,500 0.19% 1,569,848
2014-06-17 2014-06-13 19.400 79,420 +10,000 0.19% 1,540,748
2014-06-05 2014-06-03 18.000 69,420 +500 0.16% 1,249,560
2014-06-03 2014-05-29 20.000 68,920 +1,500 0.16% 1,378,400
2014-05-30 2014-05-28 20.800 67,420 +67,420 0.16% 1,402,336
2014-05-29 2014-05-27 21.600 0 -335,200
2014-05-16 2014-05-14 20.400 335,200 +268,160 1.17% 6,838,080
2014-05-13 2014-05-09 20.700 67,040 +1,530 0.23% 1,387,728
2014-05-09 2014-05-07 21.100 65,510 -2,450 0.23% 1,382,261
2014-05-07 2014-05-02 21.000 67,960 +2,870 0.24% 1,427,160
2014-05-05 2014-04-30 21.400 65,090 -1,880 0.23% 1,392,926
2014-04-29 2014-04-25 21.900 66,970 -2,750 0.23% 1,466,643
2014-04-24 2014-04-22 21.028 69,720 -3,268 0.24% 1,466,081
2014-04-16 2014-04-14 22.306 72,988 +9,739 0.25% 1,628,036
2014-04-10 2014-04-08 21.126 63,249 +142 0.22% 1,336,223
2014-04-04 2014-04-02 21.225 63,107 +17,159 0.22% 1,339,424
2014-04-03 2014-04-01 22.109 45,948 +35,618 0.16% 1,015,865
2014-03-21 2014-03-19 28.987 10,330 -101 0.04% 299,439
2014-03-20 2014-03-18 30.953 10,431 -102 0.04% 322,867
2014-03-19 2014-03-17 30.953 10,533 +203 0.04% 326,024
2014-02-13 2014-02-11 28.496 10,330 -508 0.04% 294,364
2014-02-12 2014-02-10 28.496 10,838 +305 0.04% 308,840
2014-01-13 2014-01-09 25.548 10,533 -407 0.04% 269,099
2014-01-06 2014-01-02 29.970 10,940 -1,018 0.04% 327,872
2014-01-02 2013-12-27 30.461 11,958 +1,018 0.04% 364,256
2013-12-20 2013-12-18 31.935 10,940 +509 0.04% 349,371
2013-12-13 2013-12-11 34.883 10,431 +101 0.04% 363,866
2013-12-11 2013-12-09 33.900 10,330 +408 0.04% 350,192
2013-12-10 2013-12-06 32.427 9,922 +631 0.03% 321,736
2013-12-09 2013-12-05 32.427 9,291 -611 0.03% 301,275
2013-12-06 2013-12-04 31.935 9,902 -407 0.03% 316,223
2013-12-04 2013-12-02 32.918 10,309 -224 0.04% 339,350
2013-12-03 2013-11-29 33.900 10,533 -946 0.04% 357,074
2013-12-02 2013-11-28 32.427 11,479 +234 0.04% 372,224
2013-11-29 2013-11-27 31.935 11,245 -407 0.04% 359,112
2013-11-22 2013-11-20 30.461 11,652 +407 0.04% 354,935
2013-11-20 2013-11-18 30.953 11,245 +508 0.04% 348,062
2013-11-19 2013-11-15 30.461 10,737 -305 0.04% 327,063
2013-11-18 2013-11-14 29.970 11,042 -5,495 0.04% 330,929
2013-11-14 2013-11-12 28.987 16,537 -184 0.06% 479,364
2013-11-13 2013-11-11 30.461 16,721 +387 0.06% 509,343
2013-11-12 2013-11-08 32.918 16,334 +1,628 0.06% 537,680
2013-11-11 2013-11-07 31.935 14,706 -3,867 0.05% 469,639
2013-11-06 2013-11-04 27.513 18,573 -8,630 0.06% 511,007
2013-11-04 2013-10-31 27.022 27,203 -9,159 0.09% 735,083
2013-10-31 2013-10-29 27.022 36,362 -41,725 0.13% 982,578
2013-10-30 2013-10-28 27.513 78,087 +60,858 0.27% 2,148,441
2013-10-29 2013-10-25 28.005 17,229 -57,988 0.06% 482,494
2013-10-28 2013-10-24 27.022 75,217 -143,514 0.26% 2,032,523
2013-10-25 2013-10-23 27.022 218,731 -10,686 0.76% 5,910,575
2013-10-22 2013-10-18 25.548 229,417 +13,230 0.80% 5,861,188
2013-10-18 2013-10-16 27.513 216,187 +204,046 0.75% 5,948,045
2013-10-17 2013-10-15 28.987 12,141 -2,137 0.04% 351,936
2013-10-16 2013-10-11 28.005 14,278 +102 0.05% 399,852
2013-10-15 2013-10-10 27.513 14,176 +1,017 0.05% 390,030
2013-10-11 2013-10-09 28.005 13,159 +1,018 0.05% 368,514
2013-10-08 2013-10-04 28.496 12,141 -204 0.04% 345,971
2013-10-07 2013-10-03 28.496 12,345 -38,641 0.04% 351,784
2013-10-04 2013-10-02 25.057 50,986 +9,678 0.18% 1,277,550
2013-10-03 2013-09-30 24.566 41,308 +2,544 0.14% 1,014,754
2013-09-30 2013-09-26 26.039 38,764 +509 0.14% 1,009,395
2013-09-25 2013-09-23 26.531 38,255 +18,685 0.13% 1,014,936
2013-09-23 2013-09-18 26.531 19,570 +7,938 0.07% 519,208
2013-09-19 2013-09-17 27.513 11,632 -5,089 0.04% 320,036
2013-09-18 2013-09-16 27.513 16,721 -27,935 0.06% 460,052
2013-09-09 2013-09-05 24.074 44,656 -44,147 0.16% 1,075,060
2013-09-06 2013-09-04 25.057 88,803 -138,680 0.31% 2,225,125
2013-09-04 2013-09-02 25.548 227,483 -4,590 0.79% 5,811,777
2013-09-02 2013-08-29 25.057 232,073 +4,590 0.81% 5,815,023
2013-08-29 2013-08-27 25.548 227,483 -15,784 0.79% 5,811,777
2013-08-28 2013-08-26 24.369 243,267 -1,079 0.85% 5,928,182
2013-08-27 2013-08-23 25.548 244,346 -916 0.85% 6,242,596
2013-08-26 2013-08-22 25.057 245,262 +19,509 0.85% 6,145,499
2013-08-23 2013-08-21 28.987 225,753 -1,934 0.79% 6,543,984
2013-08-22 2013-08-20 26.531 227,687 -1,017 0.79% 6,040,720
2013-08-21 2013-08-19 27.513 228,704 +2,442 0.80% 6,292,431
2013-08-20 2013-08-16 25.548 226,262 -1,130 0.79% 5,780,583
2013-08-19 2013-08-15 26.039 227,392 -905 0.79% 5,921,173
2013-08-16 2013-08-13 25.548 228,297 -3,053 0.80% 5,832,574
2013-08-13 2013-08-09 21.323 231,350 +217,174 0.81% 4,933,054
2013-07-29 2013-07-25 21.618 14,176 -1,018 0.05% 306,452
2013-07-25 2013-07-23 21.618 15,194 +1,018 0.05% 328,459
2013-07-24 2013-07-22 21.519 14,176 -184 0.05% 305,059
2013-07-23 2013-07-19 22.207 14,360 -21,778 0.05% 318,896
2013-07-22 2013-07-18 21.814 36,138 -509 0.13% 788,322
2013-07-19 2013-07-17 21.716 36,647 +11,642 0.13% 795,825
2013-07-18 2013-07-16 22.797 25,005 +10,544 0.09% 570,035
2013-07-16 2013-07-12 21.912 14,461 +1,017 0.05% 316,876
2013-07-15 2013-07-11 24.173 13,444 +184 0.05% 324,975
2013-03-07 2013-03-05 17.884 13,260 +2,035 0.05% 237,138
2013-02-28 2013-02-26 17.491 11,225 -1,018 0.04% 196,333
2013-02-08 2013-02-06 15.427 12,243 -224 0.04% 188,875
2013-02-06 2013-02-04 15.231 12,467 +1,018 0.04% 189,880
2013-02-01 2013-01-30 14.150 11,449 -2,219 0.04% 162,001
2013-01-24 2013-01-22 13.462 13,668 -2,035 0.05% 183,998
2013-01-23 2013-01-21 13.757 15,703 -1,526 0.05% 216,022
2013-01-11 2013-01-09 12.578 17,229 +3,561 0.06% 216,699
2013-01-09 2013-01-07 11.104 13,668 -2,035 0.05% 151,764
2012-12-20 2012-12-18 10.711 15,703 +1,018 0.05% 168,188
2012-12-17 2012-12-13 11.791 14,685 -713 0.05% 173,158
2012-12-11 2012-12-07 10.612 15,398 +713 0.05% 163,409
2012-12-10 2012-12-06 10.416 14,685 +5,088 0.05% 152,956
2012-12-07 2012-12-05 11.005 9,597 +1,018 0.03% 105,619
2012-12-03 2012-11-29 11.693 8,579 -336 0.03% 100,316
2012-11-30 2012-11-28 13.069 8,915 +336 0.03% 116,509
2012-08-22 2012-08-20 8.844 8,579 -997 0.03% 75,869
2012-08-10 2012-08-08 7.763 9,576 -21 0.03% 74,336
2012-02-27 2012-02-23 12.381 9,597 -2,442 0.03% 118,821
2011-11-03 2011-11-01 11.202 12,039 +2,442 0.04% 134,860
2011-10-19 2011-10-17 8.745 9,597 -1,017 0.03% 83,929
2011-09-23 2011-09-21 8.254 10,614 +1,017 0.04% 87,608
2011-05-16 2011-05-12 13.658 9,597 -1,017 0.03% 131,080
2011-04-18 2011-04-14 13.757 10,614 +1,017 0.04% 146,014
2011-03-21 2011-03-17 13.953 9,597 +407 0.03% 133,909
2011-03-10 2011-03-08 14.248 9,190 +1,018 0.03% 130,939
2010-12-02 2010-11-30 15.034 8,172 +509 0.03% 122,859
2010-10-13 2010-10-11 16.312 7,663 +2,218 0.03% 124,995
2010-09-30 2010-09-28 16.410 5,445 -2,035 0.02% 89,351
2010-09-21 2010-09-17 16.508 7,480 +1,018 0.03% 123,480
2010-09-16 2010-09-14 16.312 6,462 +1,017 0.02% 105,405
2010-09-08 2010-09-06 17.098 5,445 +1,018 0.02% 93,097
2010-09-01 2010-08-30 15.132 4,427 -1,018 0.02% 66,991
2010-08-26 2010-08-24 15.722 5,445 -2,035 0.02% 85,606
2010-08-19 2010-08-17 16.606 7,480 +2,035 0.03% 124,215
2010-08-18 2010-08-16 16.901 5,445 -101 0.02% 92,027
2010-08-06 2010-08-04 18.080 5,546 +1,017 0.02% 100,273
2010-08-05 2010-08-03 18.277 4,529 -1,017 0.02% 82,776
2010-08-04 2010-08-02 17.294 5,546 +1,017 0.02% 95,913
2010-07-06 2010-07-02 17.884 4,529 +1,018 0.02% 80,995
2010-06-02 2010-05-31 22.699 3,511 +509 0.01% 79,695
2010-05-17 2010-05-13 23.190 3,002 +102 0.01% 69,616
2010-05-07 2010-05-05 20.439 2,900 -2,036 0.01% 59,272
2010-05-05 2010-05-03 21.618 4,936 +2,036 0.02% 106,705
2010-05-04 2010-04-30 25.057 2,900 -102 0.01% 72,665
2010-04-30 2010-04-28 20.439 3,002 +61 0.01% 61,357
2010-04-29 2010-04-27 23.976 2,941 -468 0.01% 70,513
2010-03-12 2010-03-10 16.410 3,409 -2,036 0.01% 55,941
2010-03-08 2010-03-04 17.098 5,445 +2,036 0.02% 93,097
2010-01-19 2010-01-15 15.722 3,409 +1,526 0.01% 53,596
2009-09-29 2009-09-25 15.231 1,883 +509 0.01% 28,679
2009-09-16 2009-09-14 16.706 1,374 -56 0.00% 22,955
2009-08-26 2009-08-24 16.990 1,430 +212 0.00% 24,295
2009-08-18 2009-08-14 18.122 1,218 -1,590 0.00% 22,073
2009-08-17 2009-08-13 18.028 2,808 -317 0.01% 50,622
2009-08-14 2009-08-12 19.066 3,125 +1,589 0.01% 59,581
2009-07-30 2009-07-28 16.706 1,536 +318 0.01% 25,661
2009-07-27 2009-07-23 17.933 1,218 -2,119 0.00% 21,843
2009-07-24 2009-07-22 18.688 3,337 +2,119 0.01% 62,364
2009-01-05 2008-12-31 7.740 1,218 -318 0.00% 9,427
2008-12-30 2008-12-24 7.834 1,536 +318 0.01% 12,033
2008-12-10 2008-12-08 6.041 1,218 -159 0.00% 7,358
2008-12-02 2008-11-28 4.908 1,377 +159 0.01% 6,758
2008-09-30 2008-09-26 10.666 1,218 -2,013 0.00% 12,991
2008-09-26 2008-09-24 11.232 3,231 -106 0.01% 36,291
2008-09-25 2008-09-23 11.138 3,337 +2,119 0.01% 37,166
2008-03-07 2008-03-05 41.058 1,218 -445 0.00% 50,009
2008-02-11 2008-02-04 28.788 1,663 +445 0.01% 47,874
2008-01-25 2008-01-23 24.069 1,218 -424 0.00% 29,315
2008-01-24 2008-01-22 23.125 1,642 +424 0.01% 37,971
2008-01-11 2008-01-09 33.507 1,218 -424 0.00% 40,812
2008-01-04 2008-01-02 31.619 1,642 +424 0.01% 51,919
2007-12-27 2007-12-20 34.451 1,218 -329 0.00% 41,961
2007-12-11 2007-12-07 31.147 1,547 +329 0.01% 48,185
2007-10-30 2007-10-26 52.856 1,218 -85 0.00% 64,379
2007-10-17 2007-10-15 46.721 1,303 +530 0.01% 60,878
2007-10-10 2007-10-08 52.856 773 +211 0.00% 40,858
2007-10-04 2007-10-02 53.800 562 -741 0.00% 30,236
2007-09-27 2007-09-24 59.463 1,303 -2,225 0.01% 77,481
2007-09-25 2007-09-21 55.688 3,528 -1,060 0.01% 196,467
2007-09-24 2007-09-20 73.621 4,588 +371 0.02% 337,775
2007-07-30 2007-07-26 63.239 4,217 +85 0.02% 266,678
2007-07-27 2007-07-25 67.014 4,132 -445 0.02% 276,903
2007-07-26 2007-07-24 57.576 4,577 -318 0.02% 263,524
2007-07-25 2007-07-23 56.632 4,895 -106 0.02% 277,213
2007-07-13 2007-07-11 54.744 5,001 +488 0.02% 273,775
2007-07-12 2007-07-10 57.576 4,513 +996 0.02% 259,839
2007-07-10 2007-07-06 55.688 3,517 -424 0.01% 195,854
2007-07-09 2007-07-05 55.688 3,941 -2,013 0.02% 219,466
2007-07-06 2007-07-04 50.025 5,954 +635 0.02% 297,847
2007-07-04 2007-06-29 48.137 5,319 -74 0.02% 256,041
2007-07-03 2007-06-28 49.081 5,393 -254 0.02% 264,693
2007-06-29 2007-06-27 51.912 5,647 +106 0.02% 293,150
2007-06-28 2007-06-26 51.912 5,541 -424 0.02% 287,647
2007-06-27 2007-06-25 46.721 5,965 -530 0.02% 278,692
2007-06-26 2007-06-22 49.081 6,495 0.03% 318,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top