History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-10-13 | 2025-10-09 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-10-10 | 2025-10-08 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-10-09 | 2025-10-06 | 0.630 | 24,500 | +0 | 0.01% | 15,435 |
| 2025-10-08 | 2025-10-03 | 0.630 | 24,500 | +0 | 0.01% | 15,435 |
| 2025-10-06 | 2025-10-02 | 0.630 | 24,500 | +0 | 0.01% | 15,435 |
| 2025-10-03 | 2025-09-30 | 0.660 | 24,500 | +0 | 0.01% | 16,170 |
| 2025-10-02 | 2025-09-29 | 0.650 | 24,500 | +0 | 0.01% | 15,925 |
| 2025-09-30 | 2025-09-26 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-09-29 | 2025-09-25 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-09-26 | 2025-09-24 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-09-25 | 2025-09-23 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-09-24 | 2025-09-22 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-09-23 | 2025-09-19 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-09-22 | 2025-09-18 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-09-19 | 2025-09-17 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-09-17 | 2025-09-15 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-09-16 | 2025-09-12 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-09-15 | 2025-09-11 | 0.710 | 24,500 | +0 | 0.01% | 17,395 |
| 2025-09-12 | 2025-09-10 | 0.710 | 24,500 | +0 | 0.01% | 17,395 |
| 2025-09-11 | 2025-09-09 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-09-10 | 2025-09-08 | 0.750 | 24,500 | +0 | 0.01% | 18,375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 24,500 | +0 | 0.01% | 18,375 |
| 2025-09-08 | 2025-09-04 | 0.810 | 24,500 | +0 | 0.01% | 19,845 |
| 2025-09-05 | 2025-09-03 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-09-04 | 2025-09-02 | 0.710 | 24,500 | +0 | 0.01% | 17,395 |
| 2025-09-03 | 2025-09-01 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-09-02 | 2025-08-29 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-09-01 | 2025-08-28 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-08-29 | 2025-08-27 | 0.770 | 24,500 | +0 | 0.01% | 18,865 |
| 2025-08-28 | 2025-08-26 | 0.770 | 24,500 | +0 | 0.01% | 18,865 |
| 2025-08-27 | 2025-08-25 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-08-26 | 2025-08-22 | 0.750 | 24,500 | +0 | 0.01% | 18,375 |
| 2025-08-25 | 2025-08-21 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-08-22 | 2025-08-20 | 0.710 | 24,500 | +0 | 0.01% | 17,395 |
| 2025-08-21 | 2025-08-19 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-08-20 | 2025-08-18 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-08-19 | 2025-08-15 | 0.750 | 24,500 | +0 | 0.01% | 18,375 |
| 2025-08-18 | 2025-08-14 | 0.770 | 24,500 | +0 | 0.01% | 18,865 |
| 2025-08-15 | 2025-08-13 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-08-13 | 2025-08-11 | 0.750 | 24,500 | +0 | 0.01% | 18,375 |
| 2025-08-12 | 2025-08-08 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-08-11 | 2025-08-07 | 0.830 | 24,500 | +0 | 0.01% | 20,335 |
| 2025-08-08 | 2025-08-06 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-08-05 | 2025-08-01 | 0.650 | 24,500 | +0 | 0.01% | 15,925 |
| 2025-08-04 | 2025-07-31 | 0.650 | 24,500 | +0 | 0.01% | 15,925 |
| 2025-08-01 | 2025-07-30 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-07-31 | 2025-07-29 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-07-30 | 2025-07-28 | 0.650 | 24,500 | +0 | 0.01% | 15,925 |
| 2025-07-29 | 2025-07-25 | 0.650 | 24,500 | +0 | 0.01% | 15,925 |
| 2025-07-28 | 2025-07-24 | 0.640 | 24,500 | +0 | 0.01% | 15,680 |
| 2025-07-25 | 2025-07-23 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-07-24 | 2025-07-22 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-07-23 | 2025-07-21 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-07-22 | 2025-07-18 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-07-21 | 2025-07-17 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-07-18 | 2025-07-16 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-07-17 | 2025-07-15 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-07-16 | 2025-07-14 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-07-15 | 2025-07-11 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-07-14 | 2025-07-10 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-07-11 | 2025-07-09 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-07-10 | 2025-07-08 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-07-09 | 2025-07-07 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-07-08 | 2025-07-04 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-07-03 | 2025-06-30 | 0.940 | 24,500 | +0 | 0.01% | 23,030 |
| 2025-07-02 | 2025-06-27 | 1.050 | 24,500 | +0 | 0.01% | 25,725 |
| 2025-06-30 | 2025-06-26 | 0.670 | 24,500 | +0 | 0.01% | 16,415 |
| 2025-06-27 | 2025-06-25 | 0.710 | 24,500 | +0 | 0.01% | 17,395 |
| 2025-06-26 | 2025-06-24 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-06-25 | 2025-06-23 | 0.900 | 24,500 | +0 | 0.01% | 22,050 |
| 2025-06-24 | 2025-06-20 | 0.930 | 24,500 | +0 | 0.01% | 22,785 |
| 2025-06-23 | 2025-06-19 | 1.010 | 24,500 | +0 | 0.01% | 24,745 |
| 2025-06-20 | 2025-06-18 | 1.050 | 24,500 | +0 | 0.01% | 25,725 |
| 2025-06-19 | 2025-06-17 | 1.120 | 24,500 | +0 | 0.01% | 27,440 |
| 2025-06-18 | 2025-06-16 | 1.120 | 24,500 | +0 | 0.01% | 27,440 |
| 2025-06-17 | 2025-06-13 | 1.030 | 24,500 | +0 | 0.01% | 25,235 |
| 2025-06-16 | 2025-06-12 | 1.110 | 24,500 | +0 | 0.01% | 27,195 |
| 2025-06-13 | 2025-06-11 | 1.130 | 24,500 | +0 | 0.01% | 27,685 |
| 2025-06-12 | 2025-06-10 | 1.030 | 24,500 | +0 | 0.01% | 25,235 |
| 2025-06-11 | 2025-06-09 | 1.100 | 24,500 | +0 | 0.01% | 26,950 |
| 2025-06-10 | 2025-06-06 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-06-09 | 2025-06-05 | 1.250 | 24,500 | +0 | 0.01% | 30,625 |
| 2025-06-06 | 2025-06-04 | 1.150 | 24,500 | +0 | 0.01% | 28,175 |
| 2025-06-05 | 2025-06-03 | 1.370 | 24,500 | +0 | 0.01% | 33,565 |
| 2025-06-04 | 2025-06-02 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-06-03 | 2025-05-30 | 0.690 | 24,500 | +0 | 0.01% | 16,905 |
| 2025-06-02 | 2025-05-29 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-05-30 | 2025-05-28 | 0.196 | 24,500 | +0 | 0.01% | 4,802 |
| 2025-05-29 | 2025-05-27 | 0.196 | 24,500 | +0 | 0.01% | 4,802 |
| 2025-05-28 | 2025-05-26 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-27 | 2025-05-23 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-26 | 2025-05-22 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-23 | 2025-05-21 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-22 | 2025-05-20 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-21 | 2025-05-19 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-20 | 2025-05-16 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-19 | 2025-05-15 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-16 | 2025-05-14 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-15 | 2025-05-13 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-14 | 2025-05-12 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-13 | 2025-05-09 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-12 | 2025-05-08 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-09 | 2025-05-07 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-08 | 2025-05-06 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-07 | 2025-05-02 | 0.204 | 24,500 | +0 | 0.01% | 4,998 |
| 2025-05-06 | 2025-04-30 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-05-02 | 2025-04-29 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-04-30 | 2025-04-28 | 0.197 | 24,500 | +0 | 0.01% | 4,826 |
| 2025-04-29 | 2025-04-25 | 0.196 | 24,500 | +0 | 0.01% | 4,802 |
| 2025-04-28 | 2025-04-24 | 0.196 | 24,500 | +0 | 0.01% | 4,802 |
| 2025-04-25 | 2025-04-23 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-04-24 | 2025-04-22 | 0.196 | 24,500 | +0 | 0.01% | 4,802 |
| 2025-04-23 | 2025-04-17 | 0.198 | 24,500 | +0 | 0.01% | 4,851 |
| 2025-04-22 | 2025-04-16 | 0.200 | 24,500 | +0 | 0.01% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.200 | 24,500 | +0 | 0.01% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.200 | 24,500 | +0 | 0.01% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.200 | 24,500 | +0 | 0.01% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.200 | 24,500 | +0 | 0.01% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.200 | 24,500 | +0 | 0.01% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.230 | 24,500 | +0 | 0.01% | 5,635 |
| 2025-04-09 | 2025-04-07 | 0.230 | 24,500 | +0 | 0.01% | 5,635 |
| 2025-04-08 | 2025-04-03 | 0.230 | 24,500 | +0 | 0.01% | 5,635 |
| 2025-04-07 | 2025-04-02 | 0.230 | 24,500 | +0 | 0.01% | 5,635 |
| 2025-04-03 | 2025-04-01 | 0.230 | 24,500 | +0 | 0.01% | 5,635 |
| 2025-04-02 | 2025-03-31 | 0.236 | 24,500 | +0 | 0.01% | 5,782 |
| 2025-04-01 | 2025-03-28 | 0.238 | 24,500 | +0 | 0.01% | 5,831 |
| 2025-03-31 | 2025-03-27 | 0.238 | 24,500 | +0 | 0.01% | 5,831 |
| 2025-03-28 | 2025-03-26 | 0.238 | 24,500 | +0 | 0.01% | 5,831 |
| 2025-03-27 | 2025-03-25 | 0.238 | 24,500 | +0 | 0.01% | 5,831 |
| 2025-03-26 | 2025-03-24 | 0.238 | 24,500 | +0 | 0.01% | 5,831 |
| 2025-03-25 | 2025-03-21 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-03-20 | 2025-03-18 | 0.245 | 24,500 | +0 | 0.01% | 6,002 |
| 2025-03-19 | 2025-03-17 | 0.250 | 24,500 | +0 | 0.01% | 6,125 |
| 2025-03-18 | 2025-03-14 | 0.255 | 24,500 | +0 | 0.01% | 6,248 |
| 2025-03-17 | 2025-03-13 | 0.255 | 24,500 | +0 | 0.01% | 6,248 |
| 2025-03-14 | 2025-03-12 | 0.255 | 24,500 | +0 | 0.01% | 6,248 |
| 2025-03-13 | 2025-03-11 | 0.241 | 24,500 | +0 | 0.01% | 5,904 |
| 2025-03-12 | 2025-03-10 | 0.241 | 24,500 | +0 | 0.01% | 5,904 |
| 2025-03-11 | 2025-03-07 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-03-07 | 2025-03-05 | 0.260 | 24,500 | +0 | 0.01% | 6,370 |
| 2025-03-06 | 2025-03-04 | 0.280 | 24,500 | +0 | 0.01% | 6,860 |
| 2025-03-05 | 2025-03-03 | 0.290 | 24,500 | +0 | 0.01% | 7,105 |
| 2025-03-04 | 2025-02-28 | 0.290 | 24,500 | +0 | 0.01% | 7,105 |
| 2025-03-03 | 2025-02-27 | 0.290 | 24,500 | +0 | 0.01% | 7,105 |
| 2025-02-28 | 2025-02-26 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-02-27 | 2025-02-25 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-02-26 | 2025-02-24 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-02-25 | 2025-02-21 | 0.320 | 24,500 | +0 | 0.01% | 7,840 |
| 2025-02-24 | 2025-02-20 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-02-21 | 2025-02-19 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-02-20 | 2025-02-18 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-02-19 | 2025-02-17 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-02-18 | 2025-02-14 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-02-17 | 2025-02-13 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-02-14 | 2025-02-12 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-02-13 | 2025-02-11 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-02-12 | 2025-02-10 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-02-11 | 2025-02-07 | 0.370 | 24,500 | +0 | 0.01% | 9,065 |
| 2025-02-10 | 2025-02-06 | 0.365 | 24,500 | +0 | 0.01% | 8,942 |
| 2025-02-07 | 2025-02-05 | 0.365 | 24,500 | +0 | 0.01% | 8,942 |
| 2025-02-06 | 2025-02-04 | 0.365 | 24,500 | +0 | 0.01% | 8,942 |
| 2025-02-05 | 2025-02-03 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-02-03 | 2025-01-24 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-01-27 | 2025-01-23 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-01-24 | 2025-01-22 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-01-23 | 2025-01-21 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-01-21 | 2025-01-17 | 0.360 | 24,500 | +0 | 0.01% | 8,820 |
| 2024-06-07 | 2024-06-05 | 1.100 | 24,500 | +250 | 0.01% | 26,950 |
| 2024-03-20 | 2024-03-18 | 1.200 | 24,250 | +1,000 | 0.01% | 29,100 |
| 2023-09-13 | 2023-09-11 | 4.020 | 23,250 | +1,000 | 0.01% | 93,465 |
| 2023-08-01 | 2023-07-28 | 7.400 | 22,250 | +2,250 | 0.01% | 164,650 |
| 2023-07-31 | 2023-07-27 | 8.700 | 20,000 | -1,500 | 0.01% | 174,000 |
| 2023-07-21 | 2023-07-19 | 8.300 | 21,500 | +1,500 | 0.01% | 178,450 |
| 2023-07-07 | 2023-07-05 | 9.200 | 20,000 | +5,000 | 0.01% | 184,000 |
| 2023-07-05 | 2023-07-03 | 10.000 | 15,000 | -5,000 | 0.00% | 150,000 |
| 2023-06-30 | 2023-06-28 | 9.200 | 20,000 | +5,000 | 0.01% | 184,000 |
| 2023-06-14 | 2023-06-12 | 10.600 | 15,000 | -5,000 | 0.00% | 159,000 |
| 2023-06-09 | 2023-06-07 | 9.100 | 20,000 | +5,000 | 0.01% | 182,000 |
| 2023-06-06 | 2023-06-02 | 9.700 | 15,000 | -5,000 | 0.00% | 145,500 |
| 2023-05-31 | 2023-05-29 | 8.100 | 20,000 | +2,500 | 0.01% | 162,000 |
| 2023-05-25 | 2023-05-23 | 9.400 | 17,500 | -2,500 | 0.00% | 164,500 |
| 2023-05-23 | 2023-05-19 | 9.200 | 20,000 | +2,500 | 0.01% | 184,000 |
| 2023-05-15 | 2023-05-11 | 9.600 | 17,500 | -250 | 0.00% | 168,000 |
| 2023-05-09 | 2023-05-05 | 9.000 | 17,750 | +750 | 0.00% | 159,750 |
| 2023-05-03 | 2023-04-28 | 8.900 | 17,000 | +500 | 0.00% | 151,300 |
| 2023-03-09 | 2023-03-07 | 8.100 | 16,500 | +1,750 | 0.00% | 133,650 |
| 2023-03-08 | 2023-03-06 | 8.200 | 14,750 | +4,500 | 0.00% | 120,950 |
| 2023-02-27 | 2023-02-23 | 7.700 | 10,250 | +250 | 0.00% | 78,925 |
| 2022-11-16 | 2022-11-14 | 9.400 | 10,000 | +2,000 | 0.00% | 94,000 |
| 2022-11-07 | 2022-11-03 | 10.200 | 8,000 | +3,750 | 0.00% | 81,600 |
| 2022-11-01 | 2022-10-28 | 9.400 | 4,250 | +750 | 0.00% | 39,950 |
| 2022-10-28 | 2022-10-26 | 9.600 | 3,500 | +500 | 0.00% | 33,600 |
| 2022-08-17 | 2022-08-15 | 9.700 | 3,000 | +1,000 | 0.00% | 29,100 |
| 2022-08-03 | 2022-08-01 | 10.200 | 2,000 | -2,000 | 0.00% | 20,400 |
| 2022-07-21 | 2022-07-19 | 8.300 | 4,000 | +250 | 0.00% | 33,200 |
| 2022-07-12 | 2022-07-08 | 9.000 | 3,750 | +1,000 | 0.00% | 33,750 |
| 2022-06-24 | 2022-06-22 | 9.300 | 2,750 | -1,000 | 0.00% | 25,575 |
| 2022-06-23 | 2022-06-21 | 9.000 | 3,750 | -2,000 | 0.00% | 33,750 |
| 2022-06-17 | 2022-06-15 | 8.500 | 5,750 | -250 | 0.00% | 48,875 |
| 2022-06-14 | 2022-06-10 | 8.500 | 6,000 | +1,000 | 0.00% | 51,000 |
| 2022-06-10 | 2022-06-08 | 7.900 | 5,000 | +500 | 0.00% | 39,500 |
| 2022-06-08 | 2022-06-06 | 7.900 | 4,500 | +250 | 0.00% | 35,550 |
| 2022-05-27 | 2022-05-25 | 6.800 | 4,250 | +2,000 | 0.00% | 28,900 |
| 2022-02-10 | 2022-02-08 | 10.200 | 2,250 | +750 | 0.00% | 22,950 |
| 2022-02-09 | 2022-02-07 | 10.000 | 1,500 | +1,000 | 0.00% | 15,000 |
| 2022-02-08 | 2022-02-04 | 10.400 | 500 | +250 | 0.00% | 5,200 |
| 2022-01-06 | 2022-01-04 | 10.200 | 250 | -4,000 | 0.00% | 2,550 |
| 2022-01-05 | 2022-01-03 | 9.800 | 4,250 | +4,000 | 0.00% | 41,650 |
| 2022-01-03 | 2021-12-29 | 12.400 | 250 | -3,500 | 0.00% | 3,100 |
| 2021-12-17 | 2021-12-15 | 14.200 | 3,750 | +3,500 | 0.00% | 53,250 |
| 2021-05-07 | 2021-05-05 | 9.400 | 250 | +250 | 0.00% | 2,350 |
| 2021-01-15 | 2021-01-13 | 9.000 | 0 | -25,000 | ||
| 2020-12-07 | 2020-12-03 | 6.300 | 25,000 | -250 | 0.01% | 157,500 |
| 2020-12-04 | 2020-12-02 | 7.200 | 25,250 | +250 | 0.01% | 181,800 |
| 2020-10-16 | 2020-10-14 | 7.400 | 25,000 | -20,500 | 0.01% | 185,000 |
| 2020-09-24 | 2020-09-22 | 6.400 | 45,500 | -500 | 0.02% | 291,200 |
| 2020-09-23 | 2020-09-21 | 6.500 | 46,000 | +21,000 | 0.02% | 299,000 |
| 2020-09-11 | 2020-09-09 | 8.200 | 25,000 | -4,500 | 0.01% | 205,000 |
| 2020-09-10 | 2020-09-08 | 7.900 | 29,500 | -5,500 | 0.01% | 233,050 |
| 2020-09-09 | 2020-09-07 | 7.800 | 35,000 | +10,000 | 0.01% | 273,000 |
| 2020-09-07 | 2020-09-03 | 7.600 | 25,000 | -29,750 | 0.01% | 190,000 |
| 2020-09-04 | 2020-09-02 | 7.000 | 54,750 | +4,500 | 0.02% | 383,250 |
| 2020-09-03 | 2020-09-01 | 7.700 | 50,250 | +25,250 | 0.02% | 386,925 |
| 2020-08-20 | 2020-08-18 | 9.000 | 25,000 | -25,000 | 0.01% | 225,000 |
| 2020-08-10 | 2020-08-06 | 4.820 | 50,000 | -1,250 | 0.02% | 241,000 |
| 2020-08-07 | 2020-08-05 | 4.300 | 51,250 | -5,000 | 0.02% | 220,375 |
| 2020-07-23 | 2020-07-21 | 1.400 | 56,250 | -5,250 | 0.02% | 78,750 |
| 2020-03-04 | 2020-03-02 | 1.540 | 61,500 | -2,000 | 0.02% | 94,710 |
| 2019-12-23 | 2019-12-19 | 1.840 | 63,500 | +6,500 | 0.02% | 116,840 |
| 2019-10-04 | 2019-10-02 | 2.440 | 57,000 | -10,000 | 0.02% | 139,080 |
| 2019-10-03 | 2019-09-30 | 2.460 | 67,000 | +10,000 | 0.03% | 164,820 |
| 2019-10-02 | 2019-09-27 | 2.740 | 57,000 | +2,000 | 0.02% | 156,180 |
| 2019-09-18 | 2019-09-16 | 3.500 | 55,000 | -24,000 | 0.02% | 192,500 |
| 2019-09-16 | 2019-09-12 | 4.040 | 79,000 | +28,000 | 0.03% | 319,160 |
| 2019-09-13 | 2019-09-11 | 4.000 | 51,000 | +1,000 | 0.02% | 204,000 |
| 2019-05-20 | 2019-05-16 | 5.300 | 50,000 | -1,913,250 | 0.02% | 265,000 |
| 2019-05-17 | 2019-05-15 | 5.800 | 1,963,250 | -2,500,000 | 0.74% | 11,386,850 |
| 2019-03-15 | 2019-03-13 | 6.100 | 4,463,250 | +1,650,000 | 1.69% | 27,225,825 |
| 2018-11-27 | 2018-11-23 | 10.600 | 2,813,250 | -2,500 | 1.07% | 29,820,450 |
| 2018-11-26 | 2018-11-22 | 10.800 | 2,815,750 | +2,500 | 1.07% | 30,410,100 |
| 2018-11-19 | 2018-11-15 | 12.400 | 2,813,250 | -4,750 | 1.07% | 34,884,300 |
| 2018-11-16 | 2018-11-14 | 12.600 | 2,818,000 | -2,500 | 1.07% | 35,506,800 |
| 2018-11-15 | 2018-11-13 | 12.200 | 2,820,500 | +5,000 | 1.07% | 34,410,100 |
| 2018-11-13 | 2018-11-09 | 13.400 | 2,815,500 | -250 | 1.07% | 37,727,700 |
| 2018-11-09 | 2018-11-07 | 14.200 | 2,815,750 | +2,500 | 1.07% | 39,983,650 |
| 2018-11-08 | 2018-11-06 | 14.600 | 2,813,250 | -8,000 | 1.07% | 41,073,450 |
| 2018-11-07 | 2018-11-05 | 12.000 | 2,821,250 | +4,000 | 1.07% | 33,855,000 |
| 2018-11-06 | 2018-11-02 | 14.600 | 2,817,250 | +4,000 | 1.07% | 41,131,850 |
| 2018-10-24 | 2018-10-22 | 17.200 | 2,813,250 | +250,000 | 1.07% | 48,387,900 |
| 2018-10-22 | 2018-10-18 | 16.400 | 2,563,250 | +250,000 | 0.97% | 42,037,300 |
| 2018-10-04 | 2018-10-02 | 22.400 | 2,313,250 | +157,250 | 0.88% | 51,816,800 |
| 2018-10-03 | 2018-09-28 | 15.800 | 2,156,000 | +106,000 | 0.82% | 34,064,800 |
| 2018-10-02 | 2018-09-27 | 21.400 | 2,050,000 | -3,250 | 0.78% | 43,870,000 |
| 2018-09-28 | 2018-09-26 | 17.800 | 2,053,250 | +3,250 | 0.78% | 36,547,850 |
| 2018-07-05 | 2018-07-03 | 24.400 | 2,050,000 | +2,000,000 | 0.78% | 50,020,000 |
| 2017-04-27 | 2017-04-25 | 43.600 | 50,000 | -200 | 0.03% | 2,180,000 |
| 2017-03-08 | 2017-03-06 | 40.400 | 50,200 | -3,000 | 0.04% | 2,028,080 |
| 2017-02-03 | 2017-02-01 | 38.800 | 53,200 | +3,000 | 0.05% | 2,064,160 |
| 2017-01-03 | 2016-12-29 | 30.000 | 50,200 | -2,500 | 0.04% | 1,506,000 |
| 2016-12-28 | 2016-12-22 | 30.000 | 52,700 | -2,500 | 0.05% | 1,581,000 |
| 2016-12-20 | 2016-12-16 | 30.400 | 55,200 | -2,500 | 0.05% | 1,678,080 |
| 2016-12-19 | 2016-12-15 | 31.200 | 57,700 | +2,500 | 0.05% | 1,800,240 |
| 2016-12-08 | 2016-12-06 | 34.200 | 55,200 | +5,000 | 0.05% | 1,887,840 |
| 2016-11-01 | 2016-10-28 | 30.200 | 50,200 | -4,000 | 0.07% | 1,516,040 |
| 2016-10-28 | 2016-10-26 | 30.400 | 54,200 | +4,000 | 0.08% | 1,647,680 |
| 2016-10-24 | 2016-10-19 | 27.600 | 50,200 | -3,000 | 0.07% | 1,385,520 |
| 2016-10-12 | 2016-10-07 | 28.000 | 53,200 | -5,000 | 0.08% | 1,489,600 |
| 2016-10-07 | 2016-10-05 | 27.800 | 58,200 | -2,500 | 0.08% | 1,617,960 |
| 2016-10-06 | 2016-10-04 | 28.600 | 60,700 | +10,500 | 0.09% | 1,736,020 |
| 2016-10-04 | 2016-09-30 | 27.800 | 50,200 | -4,000 | 0.07% | 1,395,560 |
| 2016-09-29 | 2016-09-27 | 27.600 | 54,200 | -7,000 | 0.08% | 1,495,920 |
| 2016-09-28 | 2016-09-26 | 27.000 | 61,200 | +3,500 | 0.09% | 1,652,400 |
| 2016-09-27 | 2016-09-23 | 27.800 | 57,700 | -7,500 | 0.08% | 1,604,060 |
| 2016-09-26 | 2016-09-22 | 26.600 | 65,200 | -1,500 | 0.10% | 1,734,320 |
| 2016-09-23 | 2016-09-21 | 26.800 | 66,700 | +15,500 | 0.10% | 1,787,560 |
| 2016-09-22 | 2016-09-20 | 25.800 | 51,200 | -10,250 | 0.07% | 1,320,960 |
| 2016-09-21 | 2016-09-19 | 25.800 | 61,450 | -4,000 | 0.09% | 1,585,410 |
| 2016-09-20 | 2016-09-15 | 26.400 | 65,450 | +15,250 | 0.10% | 1,727,880 |
| 2015-10-28 | 2015-10-26 | 20.400 | 50,200 | -15,250 | 0.12% | 1,024,080 |
| 2015-05-22 | 2015-05-20 | 18.600 | 65,450 | -10 | 0.15% | 1,217,370 |
| 2014-05-30 | 2014-05-28 | 20.800 | 65,460 | +65,460 | 0.15% | 1,361,568 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -218,550 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 218,550 | +174,840 | 0.76% | 4,458,420 |
| 2014-04-24 | 2014-04-22 | 21.028 | 43,710 | -773 | 0.15% | 919,139 |
| 2013-12-30 | 2013-12-24 | 30.461 | 44,483 | -20 | 0.15% | 1,355,010 |
| 2013-11-05 | 2013-11-01 | 26.531 | 44,503 | -1,018 | 0.16% | 1,180,700 |
| 2013-10-30 | 2013-10-28 | 27.513 | 45,521 | +1,018 | 0.16% | 1,252,439 |
| 2013-10-22 | 2013-10-18 | 25.548 | 44,503 | -20,354 | 0.16% | 1,136,971 |
| 2013-08-16 | 2013-08-13 | 25.548 | 64,857 | +17,301 | 0.23% | 1,656,979 |
| 2013-08-15 | 2013-08-12 | 22.404 | 47,556 | +3,053 | 0.17% | 1,065,435 |
| 2013-08-06 | 2013-08-02 | 19.456 | 44,503 | -9,160 | 0.16% | 865,847 |
| 2013-08-02 | 2013-07-31 | 21.421 | 53,663 | -5,088 | 0.19% | 1,149,524 |
| 2013-08-01 | 2013-07-30 | 21.126 | 58,751 | +4,071 | 0.20% | 1,241,196 |
| 2013-07-31 | 2013-07-29 | 21.028 | 54,680 | +5,088 | 0.19% | 1,149,818 |
| 2013-07-29 | 2013-07-25 | 21.618 | 49,592 | -2,544 | 0.17% | 1,072,065 |
| 2013-07-26 | 2013-07-24 | 21.421 | 52,136 | +1,527 | 0.18% | 1,116,814 |
| 2013-07-24 | 2013-07-22 | 21.519 | 50,609 | +4,142 | 0.18% | 1,089,077 |
| 2013-07-23 | 2013-07-19 | 22.207 | 46,467 | -2,107 | 0.16% | 1,031,905 |
| 2013-07-22 | 2013-07-18 | 21.814 | 48,574 | +4,071 | 0.17% | 1,059,604 |
| 2013-07-18 | 2013-07-16 | 22.797 | 44,503 | -4,071 | 0.16% | 1,014,528 |
| 2013-07-17 | 2013-07-15 | 20.930 | 48,574 | +4,071 | 0.17% | 1,016,647 |
| 2013-07-15 | 2013-07-11 | 24.173 | 44,503 | -35,110 | 0.16% | 1,075,749 |
| 2013-03-15 | 2013-03-13 | 15.918 | 79,613 | +2,035 | 0.28% | 1,267,318 |
| 2013-03-14 | 2013-03-12 | 16.213 | 77,578 | +2,544 | 0.27% | 1,257,793 |
| 2013-02-28 | 2013-02-26 | 17.491 | 75,034 | +15,265 | 0.26% | 1,312,396 |
| 2013-02-07 | 2013-02-05 | 14.936 | 59,769 | -6,004 | 0.21% | 892,701 |
| 2013-02-06 | 2013-02-04 | 15.231 | 65,773 | +6,004 | 0.23% | 1,001,765 |
| 2013-01-17 | 2013-01-15 | 11.104 | 59,769 | -6,513 | 0.21% | 663,653 |
| 2013-01-16 | 2013-01-14 | 11.398 | 66,282 | -1,119 | 0.23% | 755,510 |
| 2013-01-14 | 2013-01-10 | 11.890 | 67,401 | -1,527 | 0.23% | 801,380 |
| 2013-01-11 | 2013-01-09 | 12.578 | 68,928 | +7,867 | 0.24% | 866,947 |
| 2013-01-07 | 2013-01-03 | 11.300 | 61,061 | +1,292 | 0.21% | 689,999 |
| 2012-12-13 | 2012-12-11 | 10.219 | 59,769 | -5,088 | 0.21% | 610,796 |
| 2012-12-12 | 2012-12-10 | 10.514 | 64,857 | +5,088 | 0.23% | 681,910 |
| 2012-03-26 | 2012-03-22 | 11.005 | 59,769 | -2,035 | 0.21% | 657,780 |
| 2012-02-22 | 2012-02-20 | 11.398 | 61,804 | -2,544 | 0.22% | 704,468 |
| 2011-11-14 | 2011-11-10 | 12.479 | 64,348 | +509 | 0.22% | 803,018 |
| 2011-11-11 | 2011-11-09 | 13.265 | 63,839 | -1,018 | 0.22% | 846,850 |
| 2011-11-09 | 2011-11-07 | 13.265 | 64,857 | +1,018 | 0.23% | 860,354 |
| 2011-11-08 | 2011-11-04 | 12.971 | 63,839 | +2,035 | 0.22% | 828,031 |
| 2011-08-25 | 2011-08-23 | 6.191 | 61,804 | +2,035 | 0.22% | 382,599 |
| 2011-08-24 | 2011-08-22 | 6.092 | 59,769 | +4,071 | 0.21% | 364,128 |
| 2011-08-22 | 2011-08-18 | 6.584 | 55,698 | +10,177 | 0.19% | 366,692 |
| 2011-08-19 | 2011-08-17 | 6.387 | 45,521 | +5,088 | 0.16% | 290,745 |
| 2011-08-18 | 2011-08-16 | 6.682 | 40,433 | +5,089 | 0.14% | 270,167 |
| 2011-06-14 | 2011-06-10 | 11.398 | 35,344 | -204 | 0.12% | 402,866 |
| 2010-07-09 | 2010-07-07 | 16.410 | 35,548 | -4,274 | 0.12% | 583,335 |
| 2010-07-08 | 2010-07-06 | 17.196 | 39,822 | +4,274 | 0.14% | 684,775 |
| 2010-06-18 | 2010-06-15 | 23.386 | 35,548 | -6,106 | 0.12% | 831,340 |
| 2010-06-17 | 2010-06-14 | 22.207 | 41,654 | +6,106 | 0.15% | 925,021 |
| 2010-06-08 | 2010-06-04 | 23.386 | 35,548 | -8,141 | 0.12% | 831,340 |
| 2010-06-07 | 2010-06-03 | 24.566 | 43,689 | +8,141 | 0.15% | 1,073,245 |
| 2010-02-25 | 2010-02-23 | 13.265 | 35,548 | -3,582 | 0.12% | 471,559 |
| 2010-02-24 | 2010-02-22 | 13.658 | 39,130 | -6,595 | 0.14% | 534,455 |
| 2009-11-06 | 2009-11-04 | 17.491 | 45,725 | -1,821 | 0.16% | 799,761 |
| 2009-09-16 | 2009-09-14 | 16.706 | 47,546 | -1,953 | 0.17% | 794,322 |
| 2009-04-29 | 2009-04-27 | 9.439 | 49,499 | +32 | 0.17% | 467,203 |
| 2008-11-28 | 2008-11-26 | 4.342 | 49,467 | -2,108 | 0.20% | 214,774 |
| 2008-11-27 | 2008-11-25 | 4.436 | 51,575 | -11 | 0.21% | 228,795 |
| 2008-07-24 | 2008-07-22 | 17.745 | 51,586 | +1,060 | 0.21% | 915,375 |
| 2008-07-18 | 2008-07-16 | 18.122 | 50,526 | +1,589 | 0.20% | 915,641 |
| 2008-07-11 | 2008-07-09 | 18.877 | 48,937 | +9,906 | 0.20% | 923,797 |
| 2008-07-10 | 2008-07-08 | 18.877 | 39,031 | +689 | 0.16% | 736,799 |
| 2008-03-19 | 2008-03-17 | 34.451 | 38,342 | +1,059 | 0.15% | 1,320,921 |
| 2008-02-28 | 2008-02-26 | 39.170 | 37,283 | -1,059 | 0.15% | 1,460,388 |
| 2008-02-27 | 2008-02-25 | 35.395 | 38,342 | -318 | 0.15% | 1,357,110 |
| 2008-01-23 | 2008-01-21 | 27.372 | 38,660 | -339 | 0.16% | 1,058,203 |
| 2008-01-17 | 2008-01-15 | 32.091 | 38,999 | +339 | 0.16% | 1,251,531 |
| 2008-01-09 | 2008-01-07 | 33.507 | 38,660 | -12,502 | 0.16% | 1,295,386 |
| 2008-01-04 | 2008-01-02 | 31.619 | 51,162 | -3,178 | 0.21% | 1,617,713 |
| 2008-01-03 | 2007-12-31 | 33.035 | 54,340 | -763 | 0.22% | 1,795,134 |
| 2008-01-02 | 2007-12-27 | 31.619 | 55,103 | -18,965 | 0.22% | 1,742,325 |
| 2007-12-28 | 2007-12-24 | 33.507 | 74,068 | +14,430 | 0.30% | 2,481,808 |
| 2007-12-27 | 2007-12-20 | 34.451 | 59,638 | -16,369 | 0.24% | 2,054,590 |
| 2007-12-19 | 2007-12-17 | 27.844 | 76,007 | -3,549 | 0.31% | 2,116,337 |
| 2007-12-18 | 2007-12-14 | 28.316 | 79,556 | +5,891 | 0.32% | 2,252,700 |
| 2007-12-17 | 2007-12-13 | 30.676 | 73,665 | +2,373 | 0.30% | 2,259,715 |
| 2007-12-14 | 2007-12-12 | 31.147 | 71,292 | -9,535 | 0.29% | 2,220,567 |
| 2007-12-13 | 2007-12-11 | 32.563 | 80,827 | +4,449 | 0.32% | 2,631,993 |
| 2007-12-12 | 2007-12-10 | 31.619 | 76,378 | -9,217 | 0.31% | 2,415,028 |
| 2007-12-11 | 2007-12-07 | 31.147 | 85,595 | +15,172 | 0.34% | 2,666,070 |
| 2007-12-06 | 2007-12-04 | 33.979 | 70,423 | -17,821 | 0.28% | 2,392,909 |
| 2007-12-05 | 2007-12-03 | 34.923 | 88,244 | +28,076 | 0.35% | 3,081,741 |
| 2007-12-04 | 2007-11-30 | 33.979 | 60,168 | -1,822 | 0.24% | 2,044,454 |
| 2007-12-03 | 2007-11-29 | 34.451 | 61,990 | -5,594 | 0.25% | 2,135,618 |
| 2007-11-30 | 2007-11-28 | 34.451 | 67,584 | +8,635 | 0.27% | 2,328,337 |
| 2007-11-29 | 2007-11-27 | 35.867 | 58,949 | +9,694 | 0.24% | 2,114,313 |
| 2007-11-23 | 2007-11-21 | 36.339 | 49,255 | -9,217 | 0.20% | 1,789,865 |
| 2007-11-22 | 2007-11-20 | 37.755 | 58,472 | +9,005 | 0.23% | 2,207,583 |
| 2007-11-21 | 2007-11-19 | 39.642 | 49,467 | -530 | 0.20% | 1,960,984 |
| 2007-11-20 | 2007-11-16 | 40.114 | 49,997 | -4,195 | 0.20% | 2,005,589 |
| 2007-11-19 | 2007-11-15 | 41.058 | 54,192 | -8,698 | 0.22% | 2,225,018 |
| 2007-11-16 | 2007-11-14 | 39.642 | 62,890 | -954 | 0.25% | 2,493,102 |
| 2007-11-15 | 2007-11-13 | 38.226 | 63,844 | -4,058 | 0.26% | 2,440,531 |
| 2007-11-14 | 2007-11-12 | 39.642 | 67,902 | +13,720 | 0.27% | 2,691,789 |
| 2007-11-13 | 2007-11-09 | 42.002 | 54,182 | +13,827 | 0.22% | 2,275,748 |
| 2007-10-31 | 2007-10-29 | 49.081 | 40,355 | -1,293 | 0.16% | 1,980,660 |
| 2007-10-30 | 2007-10-26 | 52.856 | 41,648 | -3,475 | 0.17% | 2,201,361 |
| 2007-10-29 | 2007-10-25 | 44.362 | 45,123 | -10,595 | 0.18% | 2,001,728 |
| 2007-10-25 | 2007-10-23 | 41.530 | 55,718 | -6,357 | 0.22% | 2,313,968 |
| 2007-10-24 | 2007-10-22 | 41.530 | 62,075 | +6,357 | 0.25% | 2,577,974 |
| 2007-10-17 | 2007-10-15 | 46.721 | 55,718 | +10,595 | 0.22% | 2,603,214 |
| 2007-10-10 | 2007-10-08 | 52.856 | 45,123 | -14,303 | 0.18% | 2,385,037 |
| 2007-10-09 | 2007-10-05 | 52.856 | 59,426 | -2,649 | 0.24% | 3,141,042 |
| 2007-10-08 | 2007-10-04 | 46.721 | 62,075 | +10,595 | 0.25% | 2,900,221 |
| 2007-10-05 | 2007-10-03 | 50.025 | 51,480 | +15,045 | 0.21% | 2,575,275 |
| 2007-10-04 | 2007-10-02 | 53.800 | 36,435 | -8,476 | 0.15% | 1,960,211 |
| 2007-10-03 | 2007-09-28 | 51.912 | 44,911 | +10,595 | 0.18% | 2,331,442 |
| 2007-09-27 | 2007-09-24 | 59.463 | 34,316 | -13,816 | 0.14% | 2,040,546 |
| 2007-09-25 | 2007-09-21 | 55.688 | 48,132 | +21,232 | 0.19% | 2,680,372 |
| 2007-09-24 | 2007-09-20 | 73.621 | 26,900 | +10,595 | 0.11% | 1,980,414 |
| 2007-08-01 | 2007-07-30 | 73.621 | 16,305 | +953 | 0.07% | 1,200,396 |
| 2007-07-30 | 2007-07-26 | 63.239 | 15,352 | +1,854 | 0.06% | 970,843 |
| 2007-07-27 | 2007-07-25 | 67.014 | 13,498 | -900 | 0.05% | 904,559 |
| 2007-07-25 | 2007-07-23 | 56.632 | 14,398 | +212 | 0.06% | 815,385 |
| 2007-07-24 | 2007-07-20 | 53.800 | 14,186 | +1,165 | 0.06% | 763,210 |
| 2007-07-11 | 2007-07-09 | 52.856 | 13,021 | -1,589 | 0.05% | 688,243 |
| 2007-07-09 | 2007-07-05 | 55.688 | 14,610 | -530 | 0.06% | 813,601 |
| 2007-06-26 | 2007-06-22 | 49.081 | 15,140 | 0.06% | 743,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy