History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 37,300 +0 0.01% 21,634
2025-10-13 2025-10-09 0.600 37,300 +0 0.01% 22,380
2025-10-10 2025-10-08 0.610 37,300 +0 0.01% 22,753
2025-10-09 2025-10-06 0.630 37,300 +0 0.01% 23,499
2025-10-08 2025-10-03 0.630 37,300 +0 0.01% 23,499
2025-10-06 2025-10-02 0.630 37,300 +0 0.01% 23,499
2025-10-03 2025-09-30 0.660 37,300 +0 0.01% 24,618
2025-10-02 2025-09-29 0.650 37,300 +0 0.01% 24,245
2025-09-30 2025-09-26 0.700 37,300 +0 0.01% 26,110
2025-09-29 2025-09-25 0.700 37,300 +0 0.01% 26,110
2025-09-26 2025-09-24 0.700 37,300 +0 0.01% 26,110
2025-09-25 2025-09-23 0.700 37,300 +0 0.01% 26,110
2025-09-24 2025-09-22 0.720 37,300 +0 0.01% 26,856
2025-09-23 2025-09-19 0.720 37,300 +0 0.01% 26,856
2025-09-22 2025-09-18 0.720 37,300 +0 0.01% 26,856
2025-09-19 2025-09-17 0.720 37,300 +0 0.01% 26,856
2025-09-18 2025-09-16 0.730 37,300 +0 0.01% 27,229
2025-09-17 2025-09-15 0.730 37,300 +0 0.01% 27,229
2025-09-16 2025-09-12 0.730 37,300 +0 0.01% 27,229
2025-09-15 2025-09-11 0.710 37,300 +0 0.01% 26,483
2025-09-12 2025-09-10 0.710 37,300 +0 0.01% 26,483
2025-09-11 2025-09-09 0.730 37,300 +0 0.01% 27,229
2025-09-10 2025-09-08 0.750 37,300 +0 0.01% 27,975
2025-09-09 2025-09-05 0.750 37,300 +0 0.01% 27,975
2025-09-08 2025-09-04 0.810 37,300 +0 0.01% 30,213
2025-09-05 2025-09-03 0.680 37,300 +0 0.01% 25,364
2025-09-04 2025-09-02 0.710 37,300 +0 0.01% 26,483
2025-09-03 2025-09-01 0.740 37,300 +0 0.01% 27,602
2025-09-02 2025-08-29 0.740 37,300 +0 0.01% 27,602
2025-09-01 2025-08-28 0.740 37,300 +0 0.01% 27,602
2025-08-29 2025-08-27 0.770 37,300 +0 0.01% 28,721
2025-08-28 2025-08-26 0.770 37,300 +0 0.01% 28,721
2025-08-27 2025-08-25 0.780 37,300 +0 0.01% 29,094
2025-08-26 2025-08-22 0.750 37,300 +0 0.01% 27,975
2025-08-25 2025-08-21 0.780 37,300 +0 0.01% 29,094
2025-08-22 2025-08-20 0.710 37,300 +0 0.01% 26,483
2025-08-21 2025-08-19 0.720 37,300 +0 0.01% 26,856
2025-08-20 2025-08-18 0.740 37,300 +0 0.01% 27,602
2025-08-19 2025-08-15 0.750 37,300 +0 0.01% 27,975
2025-08-18 2025-08-14 0.770 37,300 +0 0.01% 28,721
2025-08-15 2025-08-13 0.800 37,300 +0 0.01% 29,840
2025-08-14 2025-08-12 0.800 37,300 +0 0.01% 29,840
2025-08-13 2025-08-11 0.750 37,300 +0 0.01% 27,975
2025-08-12 2025-08-08 0.780 37,300 +0 0.01% 29,094
2025-08-11 2025-08-07 0.830 37,300 +0 0.01% 30,959
2025-08-08 2025-08-06 0.680 37,300 +0 0.01% 25,364
2025-08-07 2025-08-05 0.600 37,300 +0 0.01% 22,380
2025-08-06 2025-08-04 0.580 37,300 +0 0.01% 21,634
2025-08-05 2025-08-01 0.650 37,300 +0 0.01% 24,245
2025-08-04 2025-07-31 0.650 37,300 +0 0.01% 24,245
2025-08-01 2025-07-30 0.590 37,300 +0 0.01% 22,007
2025-07-31 2025-07-29 0.610 37,300 +0 0.01% 22,753
2025-07-30 2025-07-28 0.650 37,300 +0 0.01% 24,245
2025-07-29 2025-07-25 0.650 37,300 +0 0.01% 24,245
2025-07-28 2025-07-24 0.640 37,300 +0 0.01% 23,872
2025-07-25 2025-07-23 0.680 37,300 +0 0.01% 25,364
2025-07-24 2025-07-22 0.680 37,300 +0 0.01% 25,364
2025-07-23 2025-07-21 0.740 37,300 +0 0.01% 27,602
2025-07-22 2025-07-18 0.740 37,300 +0 0.01% 27,602
2025-07-21 2025-07-17 0.780 37,300 +0 0.01% 29,094
2025-07-18 2025-07-16 0.720 37,300 +0 0.01% 26,856
2025-07-17 2025-07-15 0.680 37,300 +0 0.01% 25,364
2025-07-16 2025-07-14 0.680 37,300 +0 0.01% 25,364
2025-07-15 2025-07-11 0.730 37,300 +0 0.01% 27,229
2025-07-14 2025-07-10 0.680 37,300 +0 0.01% 25,364
2025-07-11 2025-07-09 0.720 37,300 +0 0.01% 26,856
2025-07-10 2025-07-08 0.780 37,300 +0 0.01% 29,094
2025-07-09 2025-07-07 0.780 37,300 +0 0.01% 29,094
2025-07-08 2025-07-04 0.800 37,300 +0 0.01% 29,840
2025-07-07 2025-07-03 0.800 37,300 +0 0.01% 29,840
2025-07-04 2025-07-02 0.720 37,300 +0 0.01% 26,856
2025-07-03 2025-06-30 0.940 37,300 +0 0.01% 35,062
2025-07-02 2025-06-27 1.050 37,300 +0 0.01% 39,165
2025-06-30 2025-06-26 0.670 37,300 +0 0.01% 24,991
2025-06-27 2025-06-25 0.710 37,300 +0 0.01% 26,483
2025-06-26 2025-06-24 0.780 37,300 +0 0.01% 29,094
2025-06-25 2025-06-23 0.900 37,300 +0 0.01% 33,570
2025-06-24 2025-06-20 0.930 37,300 +0 0.01% 34,689
2025-06-23 2025-06-19 1.010 37,300 +0 0.01% 37,673
2025-06-20 2025-06-18 1.050 37,300 +0 0.01% 39,165
2025-06-19 2025-06-17 1.120 37,300 +0 0.01% 41,776
2025-06-18 2025-06-16 1.120 37,300 +0 0.01% 41,776
2025-06-17 2025-06-13 1.030 37,300 +0 0.01% 38,419
2025-06-16 2025-06-12 1.110 37,300 +0 0.01% 41,403
2025-06-13 2025-06-11 1.130 37,300 +0 0.01% 42,149
2025-06-12 2025-06-10 1.030 37,300 -10,000 0.01% 38,419
2025-06-10 2025-06-06 1.280 47,300 +20,000 0.01% 60,544
2025-06-09 2025-06-05 1.250 27,300 -40,000 0.01% 34,125
2025-06-06 2025-06-04 1.150 67,300 +10,000 0.02% 77,395
2025-06-05 2025-06-03 1.370 57,300 +30,000 0.02% 78,501
2024-03-18 2024-03-14 1.520 27,300 +750 0.01% 41,496
2023-04-04 2023-03-31 9.700 26,550 +2,250 0.01% 257,535
2023-04-03 2023-03-30 9.400 24,300 +7,000 0.01% 228,420
2023-03-02 2023-02-28 8.400 17,300 +4,750 0.00% 145,320
2022-12-29 2022-12-23 8.400 12,550 +250 0.00% 105,420
2022-11-30 2022-11-28 8.900 12,300 -6,750 0.00% 109,470
2022-08-30 2022-08-26 13.200 19,050 -27,500 0.01% 251,460
2022-08-29 2022-08-25 13.400 46,550 -7,500 0.01% 623,770
2022-08-26 2022-08-24 13.000 54,050 -40,000 0.02% 702,650
2022-08-17 2022-08-15 9.700 94,050 +6,750 0.03% 912,285
2022-05-16 2022-05-12 7.200 87,300 -5,000 0.03% 628,560
2022-05-12 2022-05-10 7.300 92,300 +5,000 0.03% 673,790
2022-05-05 2022-05-03 7.600 87,300 -140 0.03% 663,480
2022-05-03 2022-04-28 7.800 87,440 -3,250 0.03% 682,032
2022-04-29 2022-04-27 7.600 90,690 -4,250 0.03% 689,244
2022-04-28 2022-04-26 7.400 94,940 +3,000 0.03% 702,556
2022-04-27 2022-04-25 7.600 91,940 +4,500 0.03% 698,744
2022-04-26 2022-04-22 7.800 87,440 -250 0.03% 682,032
2022-04-25 2022-04-21 7.600 87,690 +250 0.03% 666,444
2022-02-07 2022-01-31 10.800 87,440 +500 0.03% 944,352
2022-01-28 2022-01-26 10.600 86,940 +1,000 0.03% 921,564
2022-01-27 2022-01-25 10.400 85,940 -3,500 0.03% 893,776
2022-01-26 2022-01-24 10.400 89,440 -13,500 0.03% 930,176
2022-01-06 2022-01-04 10.200 102,940 -2,000 0.03% 1,049,988
2022-01-05 2022-01-03 9.800 104,940 -750 0.03% 1,028,412
2022-01-04 2021-12-31 12.600 105,690 -750 0.03% 1,331,694
2022-01-03 2021-12-29 12.400 106,440 -5,000 0.03% 1,319,856
2021-12-29 2021-12-24 16.000 111,440 -1,750 0.03% 1,783,040
2021-12-23 2021-12-21 15.200 113,190 -2,250 0.03% 1,720,488
2021-12-22 2021-12-20 14.000 115,440 -2,000 0.03% 1,616,160
2021-12-20 2021-12-16 13.400 117,440 +3,500 0.03% 1,573,696
2021-12-16 2021-12-14 12.800 113,940 -2,000 0.03% 1,458,432
2021-12-15 2021-12-13 13.200 115,940 -4,000 0.03% 1,530,408
2021-12-14 2021-12-10 13.800 119,940 +12,000 0.04% 1,655,172
2021-12-13 2021-12-09 13.400 107,940 +5,000 0.03% 1,446,396
2021-12-01 2021-11-29 11.200 102,940 -2,500 0.03% 1,152,928
2021-11-30 2021-11-26 10.400 105,440 -2,500 0.03% 1,096,576
2021-11-29 2021-11-25 10.400 107,940 +5,000 0.03% 1,122,576
2021-11-26 2021-11-24 9.600 102,940 +4,000 0.03% 988,224
2021-11-24 2021-11-22 10.400 98,940 +3,750 0.03% 1,028,976
2021-10-05 2021-09-30 8.100 95,190 +9,000 0.03% 771,039
2021-09-29 2021-09-27 7.900 86,190 +16,000 0.03% 680,901
2021-09-16 2021-09-14 7.200 70,190 -4,000 0.02% 505,368
2021-09-15 2021-09-13 7.400 74,190 +4,000 0.02% 549,006
2021-06-04 2021-06-02 9.000 70,190 +50,000 0.02% 631,710
2021-04-26 2021-04-22 9.400 20,190 -7,500 0.01% 189,786
2021-03-31 2021-03-29 8.600 27,690 -500 0.01% 238,134
2021-03-19 2021-03-17 8.700 28,190 -8,750 0.01% 245,253
2021-02-16 2021-02-09 7.700 36,940 +4,750 0.01% 284,438
2021-01-18 2021-01-14 8.000 32,190 +4,250 0.01% 257,520
2021-01-11 2021-01-07 8.300 27,940 -5,000 0.01% 231,902
2021-01-06 2021-01-04 9.200 32,940 +10,000 0.01% 303,048
2021-01-05 2020-12-31 10.000 22,940 +2,500 0.01% 229,400
2021-01-04 2020-12-29 11.200 20,440 -500 0.01% 228,928
2020-12-30 2020-12-28 11.000 20,940 -1,000 0.01% 230,340
2020-12-29 2020-12-24 10.400 21,940 -17,250 0.01% 228,176
2020-12-28 2020-12-22 11.400 39,190 +16,250 0.01% 446,766
2020-12-23 2020-12-21 10.800 22,940 -1,000 0.01% 247,752
2020-12-21 2020-12-17 9.500 23,940 +5,000 0.01% 227,430
2020-12-18 2020-12-16 11.200 18,940 -2,500 0.01% 212,128
2020-12-17 2020-12-15 10.600 21,440 -8,500 0.01% 227,264
2020-12-16 2020-12-14 10.600 29,940 -20,250 0.01% 317,364
2020-12-15 2020-12-11 9.800 50,190 +23,250 0.02% 491,862
2020-12-14 2020-12-10 8.000 26,940 -3,000 0.01% 215,520
2020-12-11 2020-12-09 7.500 29,940 +1,500 0.01% 224,550
2020-12-08 2020-12-04 6.500 28,440 +5,000 0.01% 184,860
2020-12-07 2020-12-03 6.300 23,440 -8,500 0.01% 147,672
2020-12-04 2020-12-02 7.200 31,940 +8,500 0.01% 229,968
2020-12-03 2020-12-01 4.800 23,440 +3,000 0.01% 112,512
2020-10-12 2020-10-08 5.900 20,440 -5,000 0.01% 120,596
2020-10-08 2020-10-06 5.300 25,440 -5,000 0.01% 134,832
2020-10-05 2020-09-29 4.620 30,440 +5,000 0.01% 140,633
2020-09-30 2020-09-28 4.860 25,440 +5,000 0.01% 123,638
2020-09-21 2020-09-17 7.500 20,440 -5,000 0.01% 153,300
2020-09-02 2020-08-31 8.700 25,440 +2,500 0.01% 221,328
2020-09-01 2020-08-28 8.900 22,940 +2,500 0.01% 204,166
2020-08-26 2020-08-24 9.000 20,440 +2,500 0.01% 183,960
2020-08-25 2020-08-21 8.800 17,940 -2,500 0.01% 157,872
2020-08-24 2020-08-20 8.600 20,440 +5,000 0.01% 175,784
2020-08-21 2020-08-19 9.300 15,440 -11,000 0.01% 143,592
2020-08-20 2020-08-18 9.000 26,440 +8,500 0.01% 237,960
2020-08-19 2020-08-17 10.400 17,940 +7,500 0.01% 186,576
2020-08-18 2020-08-14 9.700 10,440 -1,200 0.00% 101,268
2020-08-17 2020-08-13 6.400 11,640 -27,500 0.00% 74,496
2020-08-14 2020-08-12 5.700 39,140 -5,500 0.01% 223,098
2020-08-13 2020-08-11 5.700 44,640 +30,500 0.01% 254,448
2020-08-12 2020-08-10 6.000 14,140 +2,500 0.01% 84,840
2020-08-11 2020-08-07 5.700 11,640 -10,000 0.00% 66,348
2020-08-10 2020-08-06 4.820 21,640 -12,500 0.01% 104,305
2020-08-07 2020-08-05 4.300 34,140 +19,000 0.01% 146,802
2020-07-27 2020-07-23 1.400 15,140 -35,000 0.01% 21,196
2020-07-24 2020-07-22 1.480 50,140 +35,000 0.02% 74,207
2020-05-27 2020-05-25 1.160 15,140 -750 0.01% 17,562
2020-05-04 2020-04-28 1.100 15,890 -15,000 0.01% 17,479
2020-03-10 2020-03-06 1.440 30,890 -2,500 0.01% 44,482
2020-02-20 2020-02-18 1.460 33,390 -5,000 0.01% 48,749
2020-02-10 2020-02-06 1.320 38,390 +5,000 0.01% 50,675
2019-11-15 2019-11-13 1.700 33,390 -2,500 0.01% 56,763
2019-10-17 2019-10-15 1.980 35,890 -10,000 0.01% 71,062
2019-10-16 2019-10-14 2.020 45,890 -8,000 0.02% 92,698
2019-10-15 2019-10-11 2.220 53,890 +8,000 0.02% 119,636
2019-09-19 2019-09-17 3.620 45,890 -9,500 0.02% 166,122
2019-09-18 2019-09-16 3.500 55,390 +2,000 0.02% 193,865
2019-09-17 2019-09-13 3.800 53,390 +7,500 0.02% 202,882
2019-09-16 2019-09-12 4.040 45,890 +23,000 0.02% 185,396
2019-09-13 2019-09-11 4.000 22,890 +13,750 0.01% 91,560
2019-03-27 2019-03-25 6.000 9,140 -6,500 0.00% 54,840
2019-03-25 2019-03-21 5.700 15,640 -2,500 0.01% 89,148
2019-03-22 2019-03-20 5.700 18,140 +9,000 0.01% 103,398
2019-01-11 2019-01-09 7.700 9,140 -10,000 0.00% 70,378
2018-11-26 2018-11-22 10.800 19,140 +2,500 0.01% 206,712
2018-11-20 2018-11-16 11.800 16,640 +10,000 0.01% 196,352
2018-11-15 2018-11-13 12.200 6,640 -2,000 0.00% 81,008
2018-11-14 2018-11-12 12.600 8,640 +2,000 0.00% 108,864
2018-11-08 2018-11-06 14.600 6,640 -2,000 0.00% 96,944
2018-11-07 2018-11-05 12.000 8,640 +2,000 0.00% 103,680
2018-11-01 2018-10-30 16.400 6,640 -5,000 0.00% 108,896
2017-11-22 2017-11-20 41.800 11,640 -2,500 0.01% 486,552
2017-07-20 2017-07-18 38.000 14,140 -2,500 0.01% 537,320
2017-07-19 2017-07-17 37.000 16,640 -2,750 0.01% 615,680
2017-07-17 2017-07-13 37.400 19,390 -250 0.01% 725,186
2017-07-10 2017-07-06 38.400 19,640 -1,000 0.01% 754,176
2017-07-05 2017-07-03 38.600 20,640 -7,000 0.01% 796,704
2017-07-04 2017-06-30 39.400 27,640 +2,250 0.01% 1,089,016
2017-07-03 2017-06-29 40.000 25,390 +9,250 0.01% 1,015,600
2017-06-29 2017-06-27 39.200 16,140 -1,000 0.01% 632,688
2017-06-28 2017-06-26 40.000 17,140 +6,000 0.01% 685,600
2017-05-22 2017-05-18 39.200 11,140 -250 0.01% 436,688
2017-05-19 2017-05-17 39.800 11,390 -10,500 0.01% 453,322
2017-05-18 2017-05-16 38.000 21,890 +2,000 0.01% 831,820
2017-05-11 2017-05-09 40.000 19,890 -1,500 0.01% 795,600
2017-05-08 2017-05-04 41.000 21,390 -5,750 0.01% 876,990
2017-05-05 2017-05-02 42.000 27,140 +3,750 0.02% 1,139,880
2017-05-02 2017-04-27 44.000 23,390 -2,000 0.01% 1,029,160
2017-04-28 2017-04-26 44.000 25,390 +6,250 0.01% 1,117,160
2017-04-26 2017-04-24 43.600 19,140 +8,250 0.01% 834,504
2017-04-19 2017-04-13 39.600 10,890 +4,250 0.01% 431,244
2017-04-06 2017-04-03 43.600 6,640 -7,500 0.00% 289,504
2017-04-05 2017-03-31 45.000 14,140 -8,000 0.01% 636,300
2017-04-03 2017-03-30 41.400 22,140 -6,750 0.01% 916,596
2017-03-31 2017-03-29 41.000 28,890 +22,250 0.02% 1,184,490
2017-03-07 2017-03-03 40.400 6,640 -1,250 0.01% 268,256
2017-03-03 2017-03-01 40.000 7,890 -5,250 0.01% 315,600
2017-03-02 2017-02-28 41.200 13,140 +4,000 0.01% 541,368
2017-02-10 2017-02-08 38.600 9,140 -2,250 0.01% 352,804
2017-02-09 2017-02-07 38.800 11,390 -13,000 0.01% 441,932
2017-02-07 2017-02-03 39.000 24,390 +6,250 0.02% 951,210
2017-02-03 2017-02-01 38.800 18,140 +5,750 0.02% 703,832
2017-02-02 2017-01-27 42.800 12,390 -4,000 0.01% 530,292
2017-02-01 2017-01-25 36.800 16,390 +750 0.01% 603,152
2017-01-25 2017-01-23 36.600 15,640 -4,000 0.01% 572,424
2017-01-20 2017-01-18 36.600 19,640 +5,500 0.02% 718,824
2017-01-19 2017-01-17 36.600 14,140 +1,500 0.01% 517,524
2017-01-18 2017-01-16 36.800 12,640 +5,000 0.01% 465,152
2017-01-12 2017-01-10 38.400 7,640 -9,000 0.01% 293,376
2016-12-23 2016-12-21 30.000 16,640 +4,250 0.01% 499,200
2016-12-22 2016-12-20 30.000 12,390 +5,750 0.01% 371,700
2016-12-06 2016-12-02 34.400 6,640 -70 0.01% 228,416
2016-11-28 2016-11-24 34.800 6,710 -7,000 0.01% 233,508
2016-11-18 2016-11-16 36.000 13,710 -500 0.01% 493,560
2016-10-11 2016-10-06 27.800 14,210 -2,500 0.02% 395,038
2016-10-06 2016-10-04 28.600 16,710 +1,000 0.02% 477,906
2016-09-29 2016-09-27 27.600 15,710 +1,500 0.02% 433,596
2016-09-28 2016-09-26 27.000 14,210 -5,000 0.02% 383,670
2016-09-27 2016-09-23 27.800 19,210 -17,500 0.03% 534,038
2016-09-26 2016-09-22 26.600 36,710 +750 0.05% 976,486
2016-09-23 2016-09-21 26.800 35,960 +19,500 0.05% 963,728
2016-09-22 2016-09-20 25.800 16,460 -3,000 0.02% 424,668
2016-09-21 2016-09-19 25.800 19,460 +1,250 0.03% 502,068
2016-09-20 2016-09-15 26.400 18,210 +5,250 0.03% 480,744
2016-09-19 2016-09-14 24.600 12,960 +500 0.02% 318,816
2016-08-29 2016-08-25 23.800 12,460 +750 0.02% 296,548
2016-08-26 2016-08-24 24.000 11,710 +750 0.02% 281,040
2016-08-23 2016-08-19 25.000 10,960 +750 0.02% 274,000
2016-08-17 2016-08-15 25.200 10,210 +750 0.02% 257,292
2016-08-16 2016-08-12 24.400 9,460 +1,000 0.02% 230,824
2016-08-15 2016-08-11 24.000 8,460 +750 0.01% 203,040
2016-08-03 2016-07-29 25.200 7,710 -3,500 0.01% 194,292
2016-07-29 2016-07-27 25.000 11,210 +1,250 0.02% 280,250
2016-07-28 2016-07-26 26.600 9,960 +2,500 0.02% 264,936
2016-07-26 2016-07-22 23.400 7,460 +250 0.02% 174,564
2016-05-18 2016-05-16 13.400 7,210 +70 0.02% 96,614
2015-11-24 2015-11-20 22.200 7,140 -310 0.02% 158,508
2015-11-23 2015-11-19 22.000 7,450 +110 0.02% 163,900
2015-09-15 2015-09-11 14.800 7,340 +150 0.02% 108,632
2015-08-17 2015-08-13 12.600 7,190 +50 0.02% 90,594
2015-07-31 2015-07-29 13.200 7,140 -2,500 0.02% 94,248
2015-07-29 2015-07-27 12.400 9,640 -4,500 0.02% 119,536
2015-07-22 2015-07-20 13.800 14,140 -6,250 0.03% 195,132
2015-07-17 2015-07-15 13.400 20,390 -1,000 0.05% 273,226
2015-07-16 2015-07-14 14.400 21,390 +9,750 0.05% 308,016
2015-07-13 2015-07-09 13.200 11,640 -2,250 0.03% 153,648
2015-07-08 2015-07-06 15.400 13,890 +6,050 0.03% 213,906
2015-05-27 2015-05-22 26.200 7,840 -11,900 0.02% 205,408
2015-05-08 2015-05-06 18.200 19,740 -1,000 0.05% 359,268
2015-05-07 2015-05-05 19.000 20,740 +2,500 0.05% 394,060
2015-04-28 2015-04-24 16.400 18,240 +4,000 0.04% 299,136
2015-03-23 2015-03-19 16.400 14,240 +6,000 0.03% 233,536
2015-03-18 2015-03-16 17.200 8,240 +50 0.02% 141,728
2015-01-14 2015-01-12 18.000 8,190 -50 0.02% 147,420
2015-01-12 2015-01-08 17.600 8,240 -50 0.02% 145,024
2014-12-10 2014-12-08 16.000 8,290 -50 0.02% 132,640
2014-11-14 2014-11-12 18.200 8,340 +50 0.02% 151,788
2014-11-11 2014-11-07 18.200 8,290 -50 0.02% 150,878
2014-08-26 2014-08-22 20.400 8,340 +1,200 0.02% 170,136
2014-07-11 2014-07-09 21.000 7,140 +450 0.02% 149,940
2014-07-07 2014-07-03 20.200 6,690 +200 0.02% 135,138
2014-07-02 2014-06-27 19.800 6,490 -150 0.02% 128,502
2014-06-18 2014-06-16 19.400 6,640 -50 0.02% 128,816
2014-06-11 2014-06-09 17.600 6,690 +50 0.02% 117,744
2014-06-04 2014-05-30 19.200 6,640 +150 0.02% 127,488
2014-05-30 2014-05-28 20.800 6,490 +6,490 0.02% 134,992
2014-05-29 2014-05-27 21.600 0 -34,600
2014-05-16 2014-05-14 20.400 34,600 +27,680 0.12% 705,840
2014-05-13 2014-05-09 20.700 6,920 -100 0.02% 143,244
2014-05-12 2014-05-08 21.000 7,020 -290 0.02% 147,420
2014-04-25 2014-04-23 20.733 7,310 -2,000 0.03% 151,561
2014-04-24 2014-04-22 21.028 9,310 -1,386 0.03% 195,772
2014-04-17 2014-04-15 21.421 10,696 -214 0.04% 229,121
2014-04-14 2014-04-10 22.011 10,910 -305 0.04% 240,137
2014-04-10 2014-04-08 21.126 11,215 -9,973 0.04% 236,932
2014-04-09 2014-04-07 21.618 21,188 +1,017 0.07% 458,036
2014-04-08 2014-04-04 22.600 20,171 -2,035 0.07% 455,871
2014-04-07 2014-04-03 21.323 22,206 +2,035 0.08% 473,496
2014-04-03 2014-04-01 22.109 20,171 +4,580 0.07% 445,961
2014-04-02 2014-03-31 23.288 15,591 +6,615 0.05% 363,086
2014-03-19 2014-03-17 30.953 8,976 -305 0.03% 277,831
2014-02-28 2014-02-26 28.005 9,281 +1,526 0.03% 259,912
2014-02-17 2014-02-13 28.005 7,755 -3,389 0.03% 217,177
2014-02-14 2014-02-12 27.513 11,144 -7,765 0.04% 306,610
2014-02-13 2014-02-11 28.496 18,909 -1,089 0.07% 538,832
2014-02-12 2014-02-10 28.496 19,998 +11,938 0.07% 569,864
2014-02-06 2014-02-04 26.531 8,060 -204 0.03% 213,838
2014-02-04 2014-01-28 26.039 8,264 -631 0.03% 215,190
2014-01-23 2014-01-21 26.039 8,895 -508 0.03% 231,621
2014-01-22 2014-01-20 26.531 9,403 +508 0.03% 249,469
2014-01-14 2014-01-10 27.022 8,895 -1,017 0.03% 240,362
2014-01-10 2014-01-08 28.005 9,912 +1,628 0.03% 277,583
2013-12-23 2013-12-19 31.444 8,284 +305 0.03% 260,481
2013-12-17 2013-12-13 34.883 7,979 -7,123 0.03% 278,332
2013-12-16 2013-12-12 33.900 15,102 -3,053 0.05% 511,965
2013-12-12 2013-12-10 35.374 18,155 +9,159 0.06% 642,222
2013-12-06 2013-12-04 31.935 8,996 -1,018 0.03% 287,289
2013-12-05 2013-12-03 31.935 10,014 -8,141 0.03% 319,799
2013-12-03 2013-11-29 33.900 18,155 +122 0.06% 615,463
2013-12-02 2013-11-28 32.427 18,033 -10,177 0.06% 584,748
2013-11-29 2013-11-27 31.935 28,210 -3,053 0.10% 900,893
2013-11-28 2013-11-26 32.918 31,263 +2,035 0.11% 1,029,111
2013-11-26 2013-11-22 30.461 29,228 -1,872 0.10% 890,323
2013-11-25 2013-11-21 29.970 31,100 +1,567 0.11% 932,067
2013-11-22 2013-11-20 30.461 29,533 -2,036 0.10% 899,613
2013-11-21 2013-11-19 30.953 31,569 -5,088 0.11% 977,143
2013-11-20 2013-11-18 30.953 36,657 -1,018 0.13% 1,134,630
2013-11-19 2013-11-15 30.461 37,675 -12,212 0.13% 1,147,629
2013-11-18 2013-11-14 29.970 49,887 +1,018 0.17% 1,495,113
2013-11-15 2013-11-13 29.479 48,869 -71 0.17% 1,440,593
2013-11-14 2013-11-12 28.987 48,940 -5,750 0.17% 1,418,641
2013-11-13 2013-11-11 30.461 54,690 +15,367 0.19% 1,665,928
2013-11-12 2013-11-08 32.918 39,323 -19,408 0.14% 1,294,429
2013-11-11 2013-11-07 31.935 58,731 +12,202 0.20% 1,875,588
2013-11-08 2013-11-06 27.513 46,529 -508 0.16% 1,280,172
2013-11-07 2013-11-05 27.513 47,037 -1,527 0.16% 1,294,149
2013-11-06 2013-11-04 27.513 48,564 +3,562 0.17% 1,336,162
2013-11-01 2013-10-30 27.022 45,002 +1,018 0.16% 1,216,049
2013-10-31 2013-10-29 27.022 43,984 -4,977 0.15% 1,188,541
2013-10-29 2013-10-25 28.005 48,961 +3,053 0.17% 1,371,140
2013-10-18 2013-10-16 27.513 45,908 -3,053 0.16% 1,263,086
2013-10-17 2013-10-15 28.987 48,961 +2,036 0.17% 1,419,250
2013-10-16 2013-10-11 28.005 46,925 +1,017 0.16% 1,314,122
2013-10-15 2013-10-10 27.513 45,908 -2,035 0.16% 1,263,086
2013-10-11 2013-10-09 28.005 47,943 -3,053 0.17% 1,342,631
2013-10-09 2013-10-07 28.005 50,996 -2,239 0.18% 1,428,130
2013-10-08 2013-10-04 28.496 53,235 -3,053 0.19% 1,516,987
2013-10-07 2013-10-03 28.496 56,288 +8,029 0.20% 1,603,986
2013-10-04 2013-10-02 25.057 48,259 -2,218 0.17% 1,209,220
2013-10-03 2013-09-30 24.566 50,477 -377 0.18% 1,239,996
2013-10-02 2013-09-27 25.057 50,854 +1,863 0.18% 1,274,242
2013-09-30 2013-09-26 26.039 48,991 +3,480 0.17% 1,275,701
2013-09-25 2013-09-23 26.531 45,511 -11,194 0.16% 1,207,443
2013-09-23 2013-09-18 26.531 56,705 -5,089 0.20% 1,504,429
2013-09-19 2013-09-17 27.513 61,794 -10,686 0.22% 1,700,165
2013-09-18 2013-09-16 27.513 72,480 -4,070 0.25% 1,994,173
2013-09-10 2013-09-06 23.976 76,550 -1,669 0.27% 1,835,362
2013-09-09 2013-09-05 24.074 78,219 -4,885 0.27% 1,883,064
2013-09-06 2013-09-04 25.057 83,104 -2,504 0.29% 2,082,326
2013-09-05 2013-09-03 25.057 85,608 +16,182 0.30% 2,145,069
2013-09-04 2013-09-02 25.548 69,426 +7,123 0.24% 1,773,708
2013-09-03 2013-08-30 24.566 62,303 -1,485 0.22% 1,530,508
2013-09-02 2013-08-29 25.057 63,788 -14,798 0.22% 1,598,328
2013-08-30 2013-08-28 25.057 78,586 +6,106 0.27% 1,969,119
2013-08-29 2013-08-27 25.548 72,480 -22,501 0.25% 1,851,732
2013-08-28 2013-08-26 24.369 94,981 +4,183 0.33% 2,314,595
2013-08-27 2013-08-23 25.548 90,798 +1,221 0.32% 2,319,724
2013-08-26 2013-08-22 25.057 89,577 +4,254 0.31% 2,244,519
2013-08-23 2013-08-21 28.987 85,323 -10,563 0.30% 2,473,289
2013-08-22 2013-08-20 26.531 95,886 -38,377 0.33% 2,543,933
2013-08-21 2013-08-19 27.513 134,263 +48,757 0.47% 3,694,035
2013-08-20 2013-08-16 25.548 85,506 -1,018 0.30% 2,184,523
2013-08-19 2013-08-15 26.039 86,524 -12,303 0.30% 2,253,041
2013-08-16 2013-08-13 25.548 98,827 +52,563 0.34% 2,524,850
2013-08-15 2013-08-12 22.404 46,264 +8,488 0.16% 1,036,489
2013-08-13 2013-08-09 21.323 37,776 +8,548 0.13% 805,494
2013-08-12 2013-08-08 19.161 29,228 +1,018 0.10% 560,042
2013-08-07 2013-08-05 19.063 28,210 -8,142 0.10% 537,764
2013-08-06 2013-08-02 19.456 36,352 -3,053 0.13% 707,262
2013-08-02 2013-07-31 21.421 39,405 +4,275 0.14% 844,101
2013-08-01 2013-07-30 21.126 35,130 -509 0.12% 742,170
2013-07-31 2013-07-29 21.028 35,639 -5,089 0.12% 749,421
2013-07-30 2013-07-26 21.323 40,728 +5,089 0.14% 868,439
2013-07-29 2013-07-25 21.618 35,639 +3,053 0.12% 770,433
2013-07-26 2013-07-24 21.421 32,586 +1,017 0.11% 698,030
2013-07-25 2013-07-23 21.618 31,569 -5,088 0.11% 682,449
2013-07-22 2013-07-18 21.814 36,657 -682 0.13% 799,644
2013-07-19 2013-07-17 21.716 37,339 -3,460 0.13% 810,852
2013-07-18 2013-07-16 22.797 40,799 +9,159 0.14% 930,088
2013-07-17 2013-07-15 20.930 31,640 -4,274 0.11% 662,221
2013-07-16 2013-07-12 21.912 35,914 -1,516 0.13% 786,965
2013-07-15 2013-07-11 24.173 37,430 +26,520 0.13% 904,777
2013-03-20 2013-03-18 15.820 10,910 -508 0.04% 172,599
2013-03-04 2013-02-28 17.392 11,418 -1,018 0.04% 198,587
2013-03-01 2013-02-27 17.294 12,436 -468 0.04% 215,070
2013-02-28 2013-02-26 17.491 12,904 -3,440 0.04% 225,700
2013-02-27 2013-02-25 18.277 16,344 +2,178 0.06% 298,716
2013-02-26 2013-02-22 15.525 14,166 -814 0.05% 219,933
2013-02-25 2013-02-21 15.329 14,980 -1,629 0.05% 229,627
2013-02-08 2013-02-06 15.427 16,609 +611 0.06% 256,230
2013-02-06 2013-02-04 15.231 15,998 +814 0.06% 243,660
2013-02-04 2013-01-31 14.248 15,184 +1,221 0.05% 216,342
2013-01-25 2013-01-23 13.265 13,963 -2,544 0.05% 185,225
2013-01-24 2013-01-22 13.462 16,507 -2,544 0.06% 222,216
2013-01-22 2013-01-18 12.381 19,051 +1,618 0.07% 235,871
2013-01-14 2013-01-10 11.890 17,433 -5,485 0.06% 207,274
2013-01-11 2013-01-09 12.578 22,918 +10,584 0.08% 288,253
2013-01-03 2012-12-31 10.711 12,334 -1,262 0.04% 132,104
2013-01-02 2012-12-27 11.005 13,596 +1,262 0.05% 149,629
2012-12-17 2012-12-13 11.791 12,334 -1,608 0.04% 145,436
2012-12-14 2012-12-12 10.809 13,942 -2,036 0.05% 150,697
2012-12-13 2012-12-11 10.219 15,978 -5,108 0.06% 163,284
2012-12-12 2012-12-10 10.514 21,086 +2,340 0.07% 221,699
2012-12-07 2012-12-05 11.005 18,746 +4,071 0.07% 206,307
2012-12-06 2012-12-04 10.907 14,675 -2,992 0.05% 160,062
2012-12-04 2012-11-30 11.104 17,667 +1,018 0.06% 196,168
2012-11-30 2012-11-28 13.069 16,649 +4,091 0.06% 217,584
2012-03-07 2012-03-05 12.381 12,558 -2,036 0.04% 155,481
2012-02-29 2012-02-27 11.988 14,594 -1,221 0.05% 174,953
2012-02-28 2012-02-24 11.791 15,815 -1,933 0.06% 186,482
2012-02-27 2012-02-23 12.381 17,748 +5,088 0.06% 219,739
2012-02-14 2012-02-10 11.693 12,660 +1,018 0.04% 148,036
2011-11-29 2011-11-25 12.774 11,642 -1,303 0.04% 148,716
2011-11-28 2011-11-24 13.167 12,945 -997 0.05% 170,449
2011-11-24 2011-11-22 13.069 13,942 -2,036 0.05% 182,206
2011-11-14 2011-11-10 12.479 15,978 -1,017 0.06% 199,394
2011-11-09 2011-11-07 13.265 16,995 +2,035 0.06% 225,446
2011-11-08 2011-11-04 12.971 14,960 +102 0.05% 194,040
2011-11-02 2011-10-31 11.398 14,858 -102 0.05% 169,358
2011-01-26 2011-01-24 14.543 14,960 -1,018 0.05% 217,560
2011-01-25 2011-01-21 14.445 15,978 -1,017 0.06% 230,795
2011-01-10 2011-01-06 15.231 16,995 -2,036 0.06% 258,845
2010-12-20 2010-12-16 16.213 19,031 -1,017 0.07% 308,555
2010-11-22 2010-11-18 15.722 20,048 -1,018 0.07% 315,194
2010-11-15 2010-11-11 16.901 21,066 +2,035 0.07% 356,039
2010-11-04 2010-11-02 15.624 19,031 +3,562 0.07% 297,335
2010-10-04 2010-09-29 16.606 15,469 -9,128 0.05% 256,883
2010-09-13 2010-09-09 16.312 24,597 -4,092 0.09% 401,215
2010-09-08 2010-09-06 17.098 28,689 +2,534 0.10% 490,514
2010-08-25 2010-08-23 16.213 26,155 -3,053 0.09% 424,058
2010-08-13 2010-08-11 16.901 29,208 +2,036 0.10% 493,647
2010-08-10 2010-08-06 17.785 27,172 +936 0.09% 483,267
2010-08-05 2010-08-03 18.277 26,236 -6,533 0.09% 479,510
2010-08-02 2010-07-29 16.705 32,769 +997 0.11% 547,392
2010-07-13 2010-07-09 16.705 31,772 +4,071 0.11% 530,738
2010-07-07 2010-07-05 16.705 27,701 -3,257 0.10% 462,734
2010-07-05 2010-06-30 18.473 30,958 +3,257 0.11% 571,896
2010-06-25 2010-06-23 19.947 27,701 -3,053 0.10% 552,558
2010-06-23 2010-06-21 20.635 30,754 +5,088 0.11% 634,611
2010-06-22 2010-06-18 22.109 25,666 +1,018 0.09% 567,450
2010-06-21 2010-06-17 22.404 24,648 -2,036 0.09% 552,209
2010-06-18 2010-06-15 23.386 26,684 +1,018 0.09% 624,043
2010-06-17 2010-06-14 22.207 25,666 -2,035 0.09% 569,972
2010-06-15 2010-06-11 23.878 27,701 +5,088 0.10% 661,437
2010-06-14 2010-06-10 23.583 22,613 -11,907 0.08% 533,281
2010-06-11 2010-06-09 24.467 34,520 -3,938 0.12% 844,611
2010-06-10 2010-06-08 25.548 38,458 +23,987 0.13% 982,532
2010-06-08 2010-06-04 23.386 14,471 +1,017 0.05% 338,425
2010-06-07 2010-06-03 24.566 13,454 +2,544 0.05% 330,505
2010-06-04 2010-06-02 21.618 10,910 +1,018 0.04% 235,849
2010-06-03 2010-06-01 21.814 9,892 +509 0.03% 215,786
2010-05-20 2010-05-18 23.288 9,383 +1,018 0.03% 218,513
2010-05-17 2010-05-13 23.190 8,365 -9,160 0.03% 193,983
2010-05-14 2010-05-12 22.207 17,525 -12,212 0.06% 389,182
2010-05-13 2010-05-11 23.583 29,737 +19,845 0.10% 701,286
2010-05-07 2010-05-05 20.439 9,892 -6,615 0.03% 202,178
2010-05-06 2010-05-04 21.519 16,507 +6,615 0.06% 355,221
2010-05-03 2010-04-29 23.386 9,892 -4,376 0.03% 231,338
2010-04-30 2010-04-28 20.439 14,268 -16,822 0.05% 291,617
2010-04-29 2010-04-27 23.976 31,090 +20,455 0.11% 745,413
2010-03-09 2010-03-05 16.508 10,635 +743 0.04% 175,563
2010-03-08 2010-03-04 17.098 9,892 -1,058 0.03% 169,130
2010-03-05 2010-03-03 16.115 10,950 -1,008 0.04% 176,459
2009-12-09 2009-12-07 16.017 11,958 +1,048 0.04% 191,528
2009-11-18 2009-11-16 17.785 10,910 -610 0.04% 194,039
2009-11-09 2009-11-05 17.392 11,520 +610 0.04% 200,361
2009-10-30 2009-10-28 17.785 10,910 -1,017 0.04% 194,039
2009-10-23 2009-10-21 17.392 11,927 -1,018 0.04% 207,439
2009-10-09 2009-10-07 15.132 12,945 +763 0.05% 195,889
2009-09-18 2009-09-16 16.803 12,182 -1,017 0.04% 204,692
2009-09-16 2009-09-14 16.706 13,199 -1,602 0.05% 220,508
2009-09-10 2009-09-08 16.329 14,801 -424 0.05% 241,683
2009-08-26 2009-08-24 16.990 15,225 -2,754 0.05% 258,666
2009-08-17 2009-08-13 18.028 17,979 +752 0.06% 324,122
2009-08-14 2009-08-12 19.066 17,227 -3,200 0.06% 328,451
2009-08-13 2009-08-11 18.594 20,427 -16,623 0.07% 379,822
2009-08-12 2009-08-10 17.178 37,050 +24,368 0.12% 636,457
2009-07-28 2009-07-24 17.367 12,682 +159 0.04% 220,249
2009-07-27 2009-07-23 17.933 12,523 +636 0.04% 224,580
2009-07-23 2009-07-21 13.308 11,887 -1,060 0.04% 158,198
2009-07-15 2009-07-13 12.270 12,947 +1,060 0.04% 158,863
2009-06-01 2009-05-27 14.252 11,887 -3,708 0.04% 169,418
2009-05-27 2009-05-25 13.120 15,595 -4,885 0.05% 204,602
2009-05-26 2009-05-22 13.025 20,480 +4,885 0.07% 266,758
2009-05-22 2009-05-20 12.270 15,595 -7,364 0.05% 191,354
2009-05-21 2009-05-19 11.893 22,959 -4,238 0.08% 273,044
2009-05-20 2009-05-18 12.081 27,197 +11,866 0.09% 328,579
2009-05-18 2009-05-14 11.232 15,331 -370 0.05% 172,197
2009-05-15 2009-05-13 11.515 15,701 +5,933 0.05% 180,799
2009-05-12 2009-05-08 10.571 9,768 +2,119 0.03% 103,260
2009-01-08 2009-01-06 8.023 7,649 -2,119 0.03% 61,367
2008-12-30 2008-12-24 7.834 9,768 +2,119 0.03% 76,523
2008-11-28 2008-11-26 4.342 7,649 -2,119 0.03% 33,210
2008-11-27 2008-11-25 4.436 9,768 +2,119 0.04% 43,332
2008-03-20 2008-03-18 33.979 7,649 -424 0.03% 259,906
2008-03-14 2008-03-12 41.530 8,073 -1,589 0.03% 335,272
2008-03-07 2008-03-05 41.058 9,662 -2,119 0.04% 396,703
2008-02-29 2008-02-27 38.226 11,781 -2,119 0.05% 450,346
2008-02-28 2008-02-26 39.170 13,900 +3,708 0.06% 544,468
2008-01-22 2008-01-18 29.260 10,192 -212 0.04% 298,216
2007-12-27 2007-12-20 34.451 10,404 -530 0.04% 358,428
2007-12-21 2007-12-19 27.844 10,934 -4,767 0.04% 304,446
2007-12-18 2007-12-14 28.316 15,701 -2,119 0.06% 444,588
2007-12-12 2007-12-10 31.619 17,820 -318 0.07% 563,458
2007-12-11 2007-12-07 31.147 18,138 +318 0.07% 564,953
2007-12-06 2007-12-04 33.979 17,820 +4,238 0.07% 605,507
2007-12-04 2007-11-30 33.979 13,582 +5,297 0.05% 461,504
2007-11-28 2007-11-26 37.283 8,285 -360 0.03% 308,886
2007-11-26 2007-11-22 34.451 8,645 -1,060 0.03% 297,829
2007-11-22 2007-11-20 37.755 9,705 +149 0.04% 366,408
2007-11-12 2007-11-08 42.946 9,556 +105 0.04% 410,390
2007-11-08 2007-11-06 44.362 9,451 +1,060 0.04% 419,261
2007-11-07 2007-11-05 44.834 8,391 -1,060 0.03% 376,198
2007-11-06 2007-11-02 45.777 9,451 -1,059 0.04% 432,642
2007-11-05 2007-11-01 46.721 10,510 -1,059 0.04% 491,040
2007-11-01 2007-10-30 45.777 11,569 +211 0.05% 529,598
2007-10-31 2007-10-29 49.081 11,358 +128 0.05% 557,461
2007-10-30 2007-10-26 52.856 11,230 -424 0.05% 593,577
2007-10-29 2007-10-25 44.362 11,654 +212 0.05% 516,990
2007-10-26 2007-10-24 41.530 11,442 +212 0.05% 475,186
2007-10-24 2007-10-22 41.530 11,230 +2,955 0.05% 466,382
2007-10-22 2007-10-17 42.946 8,275 -3,178 0.03% 355,376
2007-10-18 2007-10-16 44.362 11,453 -3,708 0.05% 508,073
2007-10-17 2007-10-15 46.721 15,161 +1,589 0.06% 708,341
2007-10-16 2007-10-12 49.081 13,572 -1,059 0.05% 666,126
2007-10-15 2007-10-11 53.800 14,631 +5,520 0.06% 787,151
2007-10-12 2007-10-10 52.856 9,111 +3,390 0.04% 481,574
2007-10-04 2007-10-02 53.800 5,721 +1,059 0.02% 307,791
2007-10-02 2007-09-27 52.856 4,662 +106 0.02% 246,416
2007-09-28 2007-09-25 55.688 4,556 +954 0.02% 253,714
2007-09-27 2007-09-24 59.463 3,602 -530 0.01% 214,187
2007-09-25 2007-09-21 55.688 4,132 +1,483 0.02% 230,103
2007-09-24 2007-09-20 73.621 2,649 -1,928 0.01% 195,023
2007-09-04 2007-08-31 73.621 4,577 +1,060 0.02% 336,965
2007-08-01 2007-07-30 73.621 3,517 +1,271 0.01% 258,926
2007-07-31 2007-07-27 67.014 2,246 -954 0.01% 150,514
2007-07-30 2007-07-26 63.239 3,200 -3,178 0.01% 202,364
2007-07-27 2007-07-25 67.014 6,378 -2,437 0.03% 427,417
2007-07-26 2007-07-24 57.576 8,815 -1,992 0.04% 507,530
2007-07-25 2007-07-23 56.632 10,807 +2,119 0.04% 612,020
2007-07-24 2007-07-20 53.800 8,688 -5,594 0.03% 467,416
2007-07-23 2007-07-19 50.025 14,282 -7,119 0.06% 714,454
2007-07-17 2007-07-13 51.912 21,401 +10,594 0.09% 1,110,979
2007-07-16 2007-07-12 50.969 10,807 -5,297 0.04% 550,818
2007-07-13 2007-07-11 54.744 16,104 -2,119 0.06% 881,599
2007-07-12 2007-07-10 57.576 18,223 -21 0.07% 1,049,201
2007-07-11 2007-07-09 52.856 18,244 +11,018 0.07% 964,311
2007-07-09 2007-07-05 55.688 7,226 -1,059 0.03% 402,401
2007-07-04 2007-06-29 48.137 8,285 +1,059 0.03% 398,815
2007-07-03 2007-06-28 49.081 7,226 -635 0.03% 354,659
2007-06-29 2007-06-27 51.912 7,861 +635 0.03% 408,084
2007-06-28 2007-06-26 51.912 7,226 -1,059 0.03% 375,120
2007-06-26 2007-06-22 49.081 8,285 0.03% 406,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top