History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 426,850 | +0 | 0.12% | 247,573 |
| 2025-10-13 | 2025-10-09 | 0.600 | 426,850 | +0 | 0.12% | 256,110 |
| 2025-10-10 | 2025-10-08 | 0.610 | 426,850 | +0 | 0.12% | 260,378 |
| 2025-10-09 | 2025-10-06 | 0.630 | 426,850 | +0 | 0.12% | 268,916 |
| 2025-10-08 | 2025-10-03 | 0.630 | 426,850 | +0 | 0.12% | 268,916 |
| 2025-10-06 | 2025-10-02 | 0.630 | 426,850 | +0 | 0.12% | 268,916 |
| 2025-10-03 | 2025-09-30 | 0.660 | 426,850 | +0 | 0.12% | 281,721 |
| 2025-10-02 | 2025-09-29 | 0.650 | 426,850 | +0 | 0.12% | 277,452 |
| 2025-09-30 | 2025-09-26 | 0.700 | 426,850 | +0 | 0.12% | 298,795 |
| 2025-09-29 | 2025-09-25 | 0.700 | 426,850 | +0 | 0.12% | 298,795 |
| 2025-09-26 | 2025-09-24 | 0.700 | 426,850 | +0 | 0.12% | 298,795 |
| 2025-09-25 | 2025-09-23 | 0.700 | 426,850 | +0 | 0.12% | 298,795 |
| 2025-09-24 | 2025-09-22 | 0.720 | 426,850 | +0 | 0.12% | 307,332 |
| 2025-09-23 | 2025-09-19 | 0.720 | 426,850 | -400 | 0.12% | 307,332 |
| 2025-09-16 | 2025-09-12 | 0.730 | 427,250 | -20,000 | 0.12% | 311,892 |
| 2025-09-15 | 2025-09-11 | 0.710 | 447,250 | +10,000 | 0.12% | 317,548 |
| 2025-08-21 | 2025-08-19 | 0.720 | 437,250 | +1,500 | 0.12% | 314,820 |
| 2025-08-11 | 2025-08-07 | 0.830 | 435,750 | -20,000 | 0.12% | 361,672 |
| 2025-07-31 | 2025-07-29 | 0.610 | 455,750 | -10,000 | 0.13% | 278,008 |
| 2025-07-24 | 2025-07-22 | 0.680 | 465,750 | +10,000 | 0.13% | 316,710 |
| 2025-07-22 | 2025-07-18 | 0.740 | 455,750 | -10,000 | 0.13% | 337,255 |
| 2025-07-16 | 2025-07-14 | 0.680 | 465,750 | +10,000 | 0.13% | 316,710 |
| 2025-07-15 | 2025-07-11 | 0.730 | 455,750 | +10,000 | 0.13% | 332,698 |
| 2025-07-10 | 2025-07-08 | 0.780 | 445,750 | +30,000 | 0.12% | 347,685 |
| 2025-07-09 | 2025-07-07 | 0.780 | 415,750 | +20,000 | 0.12% | 324,285 |
| 2025-07-03 | 2025-06-30 | 0.940 | 395,750 | -60,000 | 0.11% | 372,005 |
| 2025-07-02 | 2025-06-27 | 1.050 | 455,750 | +50,000 | 0.13% | 478,538 |
| 2025-06-27 | 2025-06-25 | 0.710 | 405,750 | -260,000 | 0.11% | 288,082 |
| 2025-06-26 | 2025-06-24 | 0.780 | 665,750 | +30,000 | 0.18% | 519,285 |
| 2025-06-20 | 2025-06-18 | 1.050 | 635,750 | -9,000 | 0.18% | 667,538 |
| 2025-06-19 | 2025-06-17 | 1.120 | 644,750 | +10,000 | 0.18% | 722,120 |
| 2025-06-18 | 2025-06-16 | 1.120 | 634,750 | -20,000 | 0.18% | 710,920 |
| 2025-06-17 | 2025-06-13 | 1.030 | 654,750 | -5,250 | 0.18% | 674,392 |
| 2025-06-16 | 2025-06-12 | 1.110 | 660,000 | -30,000 | 0.18% | 732,600 |
| 2025-06-13 | 2025-06-11 | 1.130 | 690,000 | +40,000 | 0.19% | 779,700 |
| 2025-06-12 | 2025-06-10 | 1.030 | 650,000 | -10,000 | 0.18% | 669,500 |
| 2025-06-10 | 2025-06-06 | 1.280 | 660,000 | +270,000 | 0.18% | 844,800 |
| 2025-06-09 | 2025-06-05 | 1.250 | 390,000 | -20,000 | 0.11% | 487,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 410,000 | -240,750 | 0.11% | 471,500 |
| 2025-06-05 | 2025-06-03 | 1.370 | 650,750 | +231,000 | 0.18% | 891,528 |
| 2025-06-04 | 2025-06-02 | 0.580 | 419,750 | +25,000 | 0.12% | 243,455 |
| 2025-06-03 | 2025-05-30 | 0.690 | 394,750 | +50,000 | 0.11% | 272,378 |
| 2025-06-02 | 2025-05-29 | 0.335 | 344,750 | +10,000 | 0.10% | 115,491 |
| 2025-04-28 | 2025-04-24 | 0.196 | 334,750 | -30,000 | 0.09% | 65,611 |
| 2025-03-19 | 2025-03-17 | 0.250 | 364,750 | -10,000 | 0.10% | 91,188 |
| 2025-03-03 | 2025-02-27 | 0.290 | 374,750 | -5,000 | 0.10% | 108,677 |
| 2025-02-26 | 2025-02-24 | 0.310 | 379,750 | -10,000 | 0.11% | 117,722 |
| 2025-02-20 | 2025-02-18 | 0.335 | 389,750 | -1,500 | 0.11% | 130,566 |
| 2025-02-19 | 2025-02-17 | 0.335 | 391,250 | +20,000 | 0.11% | 131,069 |
| 2025-02-06 | 2025-02-04 | 0.365 | 371,250 | +250 | 0.10% | 135,506 |
| 2025-01-17 | 2025-01-15 | 0.340 | 371,000 | +250 | 0.10% | 126,140 |
| 2025-01-16 | 2025-01-14 | 0.420 | 370,750 | +5,500 | 0.10% | 155,715 |
| 2024-12-23 | 2024-12-19 | 0.360 | 365,250 | -250 | 0.10% | 131,490 |
| 2024-12-12 | 2024-12-10 | 0.400 | 365,500 | +2,500 | 0.10% | 146,200 |
| 2024-12-11 | 2024-12-09 | 0.380 | 363,000 | -2,250 | 0.10% | 137,940 |
| 2024-12-10 | 2024-12-06 | 0.380 | 365,250 | -5,000 | 0.10% | 138,795 |
| 2024-11-15 | 2024-11-13 | 0.380 | 370,250 | -3,500 | 0.10% | 140,695 |
| 2024-11-14 | 2024-11-12 | 0.420 | 373,750 | +10,000 | 0.10% | 156,975 |
| 2024-11-12 | 2024-11-08 | 0.440 | 363,750 | -5,500 | 0.10% | 160,050 |
| 2024-11-11 | 2024-11-07 | 0.460 | 369,250 | +5,750 | 0.10% | 169,855 |
| 2024-11-08 | 2024-11-06 | 0.460 | 363,500 | -98,250 | 0.10% | 167,210 |
| 2024-10-31 | 2024-10-29 | 0.520 | 461,750 | +10,000 | 0.13% | 240,110 |
| 2024-10-30 | 2024-10-28 | 0.540 | 451,750 | +5,000 | 0.13% | 243,945 |
| 2024-10-25 | 2024-10-23 | 0.640 | 446,750 | -1,000 | 0.12% | 285,920 |
| 2024-10-17 | 2024-10-15 | 0.760 | 447,750 | +5,000 | 0.12% | 340,290 |
| 2024-10-09 | 2024-10-07 | 0.920 | 442,750 | +17,250 | 0.12% | 407,330 |
| 2024-10-08 | 2024-10-04 | 0.920 | 425,500 | -15,750 | 0.12% | 391,460 |
| 2024-10-07 | 2024-10-03 | 0.800 | 441,250 | +500 | 0.12% | 353,000 |
| 2024-10-04 | 2024-10-02 | 0.780 | 440,750 | +10,250 | 0.12% | 343,785 |
| 2024-10-03 | 2024-09-30 | 0.800 | 430,500 | +9,250 | 0.12% | 344,400 |
| 2024-10-02 | 2024-09-27 | 0.760 | 421,250 | -75,250 | 0.12% | 320,150 |
| 2024-09-30 | 2024-09-26 | 0.720 | 496,500 | +12,500 | 0.14% | 357,480 |
| 2024-09-27 | 2024-09-25 | 0.720 | 484,000 | +85,500 | 0.13% | 348,480 |
| 2024-09-11 | 2024-09-09 | 0.360 | 398,500 | +750 | 0.11% | 143,460 |
| 2024-09-05 | 2024-09-03 | 0.480 | 397,750 | +5,000 | 0.11% | 190,920 |
| 2024-08-23 | 2024-08-21 | 0.600 | 392,750 | +3,000 | 0.11% | 235,650 |
| 2024-08-15 | 2024-08-13 | 0.640 | 389,750 | -2,750 | 0.11% | 249,440 |
| 2024-08-02 | 2024-07-31 | 0.720 | 392,500 | +2,500 | 0.11% | 282,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 390,000 | +3,500 | 0.11% | 312,000 |
| 2024-07-12 | 2024-07-10 | 0.780 | 386,500 | -1,000 | 0.11% | 301,470 |
| 2024-07-11 | 2024-07-09 | 0.820 | 387,500 | +8,500 | 0.11% | 317,750 |
| 2024-07-10 | 2024-07-08 | 0.800 | 379,000 | -5,000 | 0.11% | 303,200 |
| 2024-07-04 | 2024-07-02 | 0.720 | 384,000 | +2,500 | 0.11% | 276,480 |
| 2024-07-03 | 2024-06-28 | 0.900 | 381,500 | +5,000 | 0.11% | 343,350 |
| 2024-06-27 | 2024-06-25 | 0.900 | 376,500 | +5,500 | 0.10% | 338,850 |
| 2024-06-13 | 2024-06-11 | 1.060 | 371,000 | +1,000 | 0.10% | 393,260 |
| 2024-06-04 | 2024-05-31 | 1.200 | 370,000 | +1,500 | 0.10% | 444,000 |
| 2024-05-31 | 2024-05-29 | 1.320 | 368,500 | +2,750 | 0.10% | 486,420 |
| 2024-05-30 | 2024-05-28 | 1.340 | 365,750 | -4,750 | 0.10% | 490,105 |
| 2024-05-24 | 2024-05-22 | 1.640 | 370,500 | +250 | 0.10% | 607,620 |
| 2024-05-23 | 2024-05-21 | 1.880 | 370,250 | +5,000 | 0.10% | 696,070 |
| 2024-05-22 | 2024-05-20 | 2.080 | 365,250 | -16,000 | 0.10% | 759,720 |
| 2024-05-21 | 2024-05-17 | 1.920 | 381,250 | +10,000 | 0.11% | 732,000 |
| 2024-05-20 | 2024-05-16 | 1.760 | 371,250 | +250 | 0.10% | 653,400 |
| 2024-05-17 | 2024-05-14 | 1.900 | 371,000 | +11,250 | 0.10% | 704,900 |
| 2024-04-29 | 2024-04-25 | 0.840 | 359,750 | +500 | 0.10% | 302,190 |
| 2024-04-25 | 2024-04-23 | 0.920 | 359,250 | +750 | 0.10% | 330,510 |
| 2024-04-23 | 2024-04-19 | 0.940 | 358,500 | -9,000 | 0.10% | 336,990 |
| 2024-04-22 | 2024-04-18 | 0.980 | 367,500 | +9,000 | 0.10% | 360,150 |
| 2024-04-19 | 2024-04-17 | 1.000 | 358,500 | -19,750 | 0.10% | 358,500 |
| 2024-04-11 | 2024-04-09 | 1.260 | 378,250 | -9,500 | 0.11% | 476,595 |
| 2024-04-09 | 2024-04-05 | 1.280 | 387,750 | -1,000 | 0.11% | 496,320 |
| 2024-04-05 | 2024-04-02 | 1.200 | 388,750 | +1,500 | 0.11% | 466,500 |
| 2024-04-02 | 2024-03-27 | 1.240 | 387,250 | -5,000 | 0.11% | 480,190 |
| 2024-03-28 | 2024-03-26 | 1.220 | 392,250 | +5,500 | 0.11% | 478,545 |
| 2024-03-25 | 2024-03-21 | 1.320 | 386,750 | +9,000 | 0.11% | 510,510 |
| 2024-03-22 | 2024-03-20 | 1.300 | 377,750 | -45,500 | 0.10% | 491,075 |
| 2024-03-21 | 2024-03-19 | 1.200 | 423,250 | -24,500 | 0.12% | 507,900 |
| 2024-03-18 | 2024-03-14 | 1.520 | 447,750 | +3,250 | 0.12% | 680,580 |
| 2024-03-15 | 2024-03-13 | 1.420 | 444,500 | +750 | 0.12% | 631,190 |
| 2024-03-14 | 2024-03-12 | 1.340 | 443,750 | +70,500 | 0.12% | 594,625 |
| 2024-03-13 | 2024-03-11 | 1.120 | 373,250 | -6,000 | 0.10% | 418,040 |
| 2024-03-12 | 2024-03-08 | 1.060 | 379,250 | +6,000 | 0.11% | 402,005 |
| 2024-03-08 | 2024-03-06 | 1.220 | 373,250 | +7,500 | 0.10% | 455,365 |
| 2024-03-06 | 2024-03-04 | 1.380 | 365,750 | +250 | 0.10% | 504,735 |
| 2024-03-01 | 2024-02-28 | 1.580 | 365,500 | +2,000 | 0.10% | 577,490 |
| 2024-02-29 | 2024-02-27 | 1.560 | 363,500 | -1,500 | 0.10% | 567,060 |
| 2024-02-26 | 2024-02-22 | 1.860 | 365,000 | -5,000 | 0.10% | 678,900 |
| 2024-02-15 | 2024-02-09 | 1.780 | 370,000 | -1,000 | 0.10% | 658,600 |
| 2024-02-14 | 2024-02-07 | 1.780 | 371,000 | -9,750 | 0.10% | 660,380 |
| 2024-02-08 | 2024-02-06 | 1.840 | 380,750 | +2,250 | 0.11% | 700,580 |
| 2024-02-07 | 2024-02-05 | 1.980 | 378,500 | +13,750 | 0.11% | 749,430 |
| 2024-02-06 | 2024-02-02 | 1.760 | 364,750 | -1,500 | 0.10% | 641,960 |
| 2024-02-05 | 2024-02-01 | 1.540 | 366,250 | +1,500 | 0.10% | 564,025 |
| 2024-02-02 | 2024-01-31 | 1.720 | 364,750 | +250 | 0.10% | 627,370 |
| 2024-01-31 | 2024-01-29 | 1.840 | 364,500 | +2,250 | 0.10% | 670,680 |
| 2024-01-30 | 2024-01-26 | 1.900 | 362,250 | +250 | 0.10% | 688,275 |
| 2024-01-25 | 2024-01-23 | 1.820 | 362,000 | +250 | 0.10% | 658,840 |
| 2024-01-23 | 2024-01-19 | 1.900 | 361,750 | -750 | 0.10% | 687,325 |
| 2024-01-22 | 2024-01-18 | 2.060 | 362,500 | +3,500 | 0.10% | 746,750 |
| 2024-01-18 | 2024-01-16 | 1.820 | 359,000 | +16,500 | 0.10% | 653,380 |
| 2024-01-17 | 2024-01-15 | 2.440 | 342,500 | +25,750 | 0.10% | 835,700 |
| 2024-01-15 | 2024-01-11 | 2.800 | 316,750 | +4,500 | 0.09% | 886,900 |
| 2024-01-11 | 2024-01-09 | 3.160 | 312,250 | -1,750 | 0.09% | 986,710 |
| 2024-01-09 | 2024-01-05 | 3.000 | 314,000 | +1,000 | 0.09% | 942,000 |
| 2024-01-08 | 2024-01-04 | 3.240 | 313,000 | +750 | 0.09% | 1,014,120 |
| 2024-01-05 | 2024-01-03 | 3.260 | 312,250 | +1,500 | 0.09% | 1,017,935 |
| 2024-01-04 | 2024-01-02 | 3.300 | 310,750 | -5,250 | 0.09% | 1,025,475 |
| 2024-01-03 | 2023-12-29 | 3.300 | 316,000 | -500 | 0.09% | 1,042,800 |
| 2024-01-02 | 2023-12-28 | 3.160 | 316,500 | +500 | 0.09% | 1,000,140 |
| 2023-12-29 | 2023-12-27 | 3.060 | 316,000 | +500 | 0.09% | 966,960 |
| 2023-12-27 | 2023-12-21 | 3.280 | 315,500 | +2,250 | 0.09% | 1,034,840 |
| 2023-12-22 | 2023-12-20 | 2.860 | 313,250 | +500 | 0.09% | 895,895 |
| 2023-12-21 | 2023-12-19 | 2.660 | 312,750 | -1,000 | 0.09% | 831,915 |
| 2023-12-11 | 2023-12-07 | 2.800 | 313,750 | +1,250 | 0.09% | 878,500 |
| 2023-11-27 | 2023-11-23 | 3.200 | 312,500 | -1,500 | 0.09% | 1,000,000 |
| 2023-11-21 | 2023-11-17 | 3.200 | 314,000 | -750 | 0.09% | 1,004,800 |
| 2023-11-13 | 2023-11-09 | 3.340 | 314,750 | -2,500 | 0.09% | 1,051,265 |
| 2023-11-07 | 2023-11-03 | 3.280 | 317,250 | +1,500 | 0.09% | 1,040,580 |
| 2023-11-06 | 2023-11-02 | 3.300 | 315,750 | +500 | 0.09% | 1,041,975 |
| 2023-11-03 | 2023-11-01 | 3.280 | 315,250 | -250 | 0.09% | 1,034,020 |
| 2023-11-02 | 2023-10-31 | 3.120 | 315,500 | +2,750 | 0.09% | 984,360 |
| 2023-10-19 | 2023-10-17 | 2.980 | 312,750 | -3,000 | 0.09% | 931,995 |
| 2023-10-18 | 2023-10-16 | 2.840 | 315,750 | +2,500 | 0.09% | 896,730 |
| 2023-10-17 | 2023-10-13 | 3.020 | 313,250 | +10,000 | 0.09% | 946,015 |
| 2023-10-16 | 2023-10-12 | 3.400 | 303,250 | +1,000 | 0.08% | 1,031,050 |
| 2023-10-11 | 2023-10-09 | 2.700 | 302,250 | +2,500 | 0.08% | 816,075 |
| 2023-10-10 | 2023-10-06 | 2.640 | 299,750 | -2,500 | 0.08% | 791,340 |
| 2023-10-09 | 2023-10-05 | 2.880 | 302,250 | -500 | 0.08% | 870,480 |
| 2023-10-05 | 2023-10-03 | 2.760 | 302,750 | -2,500 | 0.08% | 835,590 |
| 2023-10-04 | 2023-09-29 | 2.780 | 305,250 | +3,250 | 0.08% | 848,595 |
| 2023-09-29 | 2023-09-27 | 2.940 | 302,000 | +1,000 | 0.08% | 887,880 |
| 2023-09-28 | 2023-09-26 | 3.260 | 301,000 | -1,250 | 0.08% | 981,260 |
| 2023-09-27 | 2023-09-25 | 3.280 | 302,250 | +4,000 | 0.08% | 991,380 |
| 2023-09-22 | 2023-09-20 | 3.400 | 298,250 | +12,250 | 0.08% | 1,014,050 |
| 2023-09-21 | 2023-09-19 | 3.260 | 286,000 | +17,250 | 0.08% | 932,360 |
| 2023-09-18 | 2023-09-14 | 4.180 | 268,750 | +2,500 | 0.07% | 1,123,375 |
| 2023-09-14 | 2023-09-12 | 3.860 | 266,250 | +26,000 | 0.07% | 1,027,725 |
| 2023-09-12 | 2023-09-07 | 4.400 | 240,250 | -750 | 0.07% | 1,057,100 |
| 2023-09-11 | 2023-09-06 | 3.500 | 241,000 | -750 | 0.07% | 843,500 |
| 2023-09-07 | 2023-09-05 | 3.460 | 241,750 | -30,500 | 0.07% | 836,455 |
| 2023-09-06 | 2023-09-04 | 3.800 | 272,250 | -1,500 | 0.08% | 1,034,550 |
| 2023-09-05 | 2023-08-31 | 4.400 | 273,750 | +8,250 | 0.08% | 1,204,500 |
| 2023-09-04 | 2023-08-30 | 4.780 | 265,500 | +500 | 0.07% | 1,269,090 |
| 2023-08-31 | 2023-08-29 | 5.900 | 265,000 | -750 | 0.07% | 1,563,500 |
| 2023-08-29 | 2023-08-25 | 5.400 | 265,750 | -4,250 | 0.07% | 1,435,050 |
| 2023-08-28 | 2023-08-24 | 5.700 | 270,000 | +11,000 | 0.07% | 1,539,000 |
| 2023-08-25 | 2023-08-23 | 6.300 | 259,000 | +9,000 | 0.07% | 1,631,700 |
| 2023-08-17 | 2023-08-15 | 6.800 | 250,000 | +2,500 | 0.07% | 1,700,000 |
| 2023-08-15 | 2023-08-11 | 7.100 | 247,500 | +1,500 | 0.07% | 1,757,250 |
| 2023-08-14 | 2023-08-10 | 7.400 | 246,000 | +1,000 | 0.07% | 1,820,400 |
| 2023-08-10 | 2023-08-08 | 6.900 | 245,000 | +6,000 | 0.07% | 1,690,500 |
| 2023-08-09 | 2023-08-07 | 7.500 | 239,000 | -2,500 | 0.07% | 1,792,500 |
| 2023-08-08 | 2023-08-04 | 7.400 | 241,500 | +3,000 | 0.07% | 1,787,100 |
| 2023-08-02 | 2023-07-31 | 8.300 | 238,500 | -5,000 | 0.07% | 1,979,550 |
| 2023-08-01 | 2023-07-28 | 7.400 | 243,500 | +6,750 | 0.07% | 1,801,900 |
| 2023-07-31 | 2023-07-27 | 8.700 | 236,750 | -2,500 | 0.07% | 2,059,725 |
| 2023-07-25 | 2023-07-21 | 8.300 | 239,250 | -1,500 | 0.07% | 1,985,775 |
| 2023-07-21 | 2023-07-19 | 8.300 | 240,750 | +5,000 | 0.07% | 1,998,225 |
| 2023-07-20 | 2023-07-18 | 8.400 | 235,750 | +2,000 | 0.07% | 1,980,300 |
| 2023-07-19 | 2023-07-14 | 8.200 | 233,750 | -2,250 | 0.06% | 1,916,750 |
| 2023-07-18 | 2023-07-13 | 8.400 | 236,000 | +11,000 | 0.07% | 1,982,400 |
| 2023-07-14 | 2023-07-12 | 8.500 | 225,000 | +580 | 0.06% | 1,912,500 |
| 2023-07-13 | 2023-07-11 | 8.600 | 224,420 | +7,000 | 0.06% | 1,930,012 |
| 2023-07-11 | 2023-07-07 | 9.000 | 217,420 | +2,500 | 0.06% | 1,956,780 |
| 2023-07-10 | 2023-07-06 | 9.200 | 214,920 | +5,000 | 0.06% | 1,977,264 |
| 2023-07-07 | 2023-07-05 | 9.200 | 209,920 | +5,000 | 0.06% | 1,931,264 |
| 2023-06-30 | 2023-06-28 | 9.200 | 204,920 | +30,500 | 0.06% | 1,885,264 |
| 2023-06-29 | 2023-06-27 | 9.800 | 174,420 | -2,750 | 0.05% | 1,709,316 |
| 2023-06-26 | 2023-06-21 | 9.400 | 177,170 | +250 | 0.05% | 1,665,398 |
| 2023-06-23 | 2023-06-20 | 9.600 | 176,920 | +1,000 | 0.05% | 1,698,432 |
| 2023-06-21 | 2023-06-19 | 9.600 | 175,920 | +2,750 | 0.05% | 1,688,832 |
| 2023-06-15 | 2023-06-13 | 10.000 | 173,170 | +500 | 0.05% | 1,731,700 |
| 2023-06-14 | 2023-06-12 | 10.600 | 172,670 | -4,500 | 0.05% | 1,830,302 |
| 2023-06-12 | 2023-06-08 | 9.200 | 177,170 | +250 | 0.05% | 1,629,964 |
| 2023-06-09 | 2023-06-07 | 9.100 | 176,920 | +4,000 | 0.05% | 1,609,972 |
| 2023-06-08 | 2023-06-06 | 9.600 | 172,920 | +2,250 | 0.05% | 1,660,032 |
| 2023-06-07 | 2023-06-05 | 9.900 | 170,670 | -6,750 | 0.05% | 1,689,633 |
| 2023-06-06 | 2023-06-02 | 9.700 | 177,420 | -1,000 | 0.05% | 1,720,974 |
| 2023-06-05 | 2023-06-01 | 9.200 | 178,420 | -4,000 | 0.05% | 1,641,464 |
| 2023-06-02 | 2023-05-31 | 8.800 | 182,420 | -1,000 | 0.05% | 1,605,296 |
| 2023-06-01 | 2023-05-30 | 8.000 | 183,420 | +8,500 | 0.05% | 1,467,360 |
| 2023-05-31 | 2023-05-29 | 8.100 | 174,920 | +13,750 | 0.05% | 1,416,852 |
| 2023-05-30 | 2023-05-25 | 9.500 | 161,170 | +2,000 | 0.04% | 1,531,115 |
| 2023-05-24 | 2023-05-22 | 9.000 | 159,170 | -3,750 | 0.04% | 1,432,530 |
| 2023-05-23 | 2023-05-19 | 9.200 | 162,920 | +1,750 | 0.05% | 1,498,864 |
| 2023-05-22 | 2023-05-18 | 9.400 | 161,170 | +5,000 | 0.04% | 1,514,998 |
| 2023-05-19 | 2023-05-17 | 9.900 | 156,170 | -1,500 | 0.04% | 1,546,083 |
| 2023-05-17 | 2023-05-15 | 10.000 | 157,670 | -2,000 | 0.04% | 1,576,700 |
| 2023-05-16 | 2023-05-12 | 9.900 | 159,670 | -750 | 0.04% | 1,580,733 |
| 2023-05-15 | 2023-05-11 | 9.600 | 160,420 | -24,000 | 0.04% | 1,540,032 |
| 2023-05-12 | 2023-05-10 | 9.200 | 184,420 | +500 | 0.05% | 1,696,664 |
| 2023-05-10 | 2023-05-08 | 10.000 | 183,920 | -2,000 | 0.05% | 1,839,200 |
| 2023-05-09 | 2023-05-05 | 9.000 | 185,920 | +250 | 0.05% | 1,673,280 |
| 2023-05-08 | 2023-05-04 | 9.100 | 185,670 | -3,000 | 0.05% | 1,689,597 |
| 2023-05-05 | 2023-05-03 | 9.200 | 188,670 | -1,250 | 0.05% | 1,735,764 |
| 2023-05-02 | 2023-04-27 | 9.900 | 189,920 | -5,000 | 0.05% | 1,880,208 |
| 2023-04-28 | 2023-04-26 | 8.700 | 194,920 | +500 | 0.05% | 1,695,804 |
| 2023-04-26 | 2023-04-24 | 8.500 | 194,420 | -8,500 | 0.05% | 1,652,570 |
| 2023-04-25 | 2023-04-21 | 8.500 | 202,920 | +250 | 0.06% | 1,724,820 |
| 2023-04-24 | 2023-04-20 | 8.900 | 202,670 | -29,000 | 0.06% | 1,803,763 |
| 2023-04-21 | 2023-04-19 | 9.200 | 231,670 | +500 | 0.06% | 2,131,364 |
| 2023-04-20 | 2023-04-18 | 8.800 | 231,170 | +1,000 | 0.06% | 2,034,296 |
| 2023-04-18 | 2023-04-14 | 9.200 | 230,170 | +500 | 0.06% | 2,117,564 |
| 2023-04-14 | 2023-04-12 | 9.000 | 229,670 | -250 | 0.06% | 2,067,030 |
| 2023-04-12 | 2023-04-06 | 8.900 | 229,920 | +250 | 0.06% | 2,046,288 |
| 2023-04-06 | 2023-04-03 | 9.700 | 229,670 | +1,750 | 0.06% | 2,227,799 |
| 2023-04-04 | 2023-03-31 | 9.700 | 227,920 | -2,250 | 0.06% | 2,210,824 |
| 2023-03-31 | 2023-03-29 | 9.900 | 230,170 | -1,000 | 0.06% | 2,278,683 |
| 2023-03-29 | 2023-03-27 | 8.700 | 231,170 | -5,250 | 0.06% | 2,011,179 |
| 2023-03-27 | 2023-03-23 | 8.600 | 236,420 | -750 | 0.07% | 2,033,212 |
| 2023-03-21 | 2023-03-17 | 8.300 | 237,170 | -2,750 | 0.07% | 1,968,511 |
| 2023-03-17 | 2023-03-15 | 8.100 | 239,920 | +250 | 0.07% | 1,943,352 |
| 2023-03-09 | 2023-03-07 | 8.100 | 239,670 | +3,250 | 0.07% | 1,941,327 |
| 2023-03-08 | 2023-03-06 | 8.200 | 236,420 | +1,500 | 0.07% | 1,938,644 |
| 2023-03-06 | 2023-03-02 | 8.000 | 234,920 | -500 | 0.07% | 1,879,360 |
| 2023-03-01 | 2023-02-27 | 7.600 | 235,420 | -62,500 | 0.07% | 1,789,192 |
| 2023-02-28 | 2023-02-24 | 7.600 | 297,920 | +2,000 | 0.08% | 2,264,192 |
| 2023-02-27 | 2023-02-23 | 7.700 | 295,920 | -250 | 0.08% | 2,278,584 |
| 2023-02-23 | 2023-02-21 | 8.200 | 296,170 | +500 | 0.08% | 2,428,594 |
| 2023-02-22 | 2023-02-20 | 8.400 | 295,670 | +500 | 0.08% | 2,483,628 |
| 2023-02-17 | 2023-02-15 | 9.800 | 295,170 | +11,000 | 0.08% | 2,892,666 |
| 2023-02-16 | 2023-02-14 | 11.000 | 284,170 | +7,500 | 0.08% | 3,125,870 |
| 2023-02-15 | 2023-02-13 | 10.800 | 276,670 | -6,000 | 0.08% | 2,988,036 |
| 2023-01-27 | 2023-01-20 | 8.400 | 282,670 | +1,000 | 0.08% | 2,374,428 |
| 2023-01-26 | 2023-01-19 | 8.300 | 281,670 | -1,750 | 0.08% | 2,337,861 |
| 2023-01-20 | 2023-01-18 | 8.200 | 283,420 | -5,250 | 0.08% | 2,324,044 |
| 2023-01-19 | 2023-01-17 | 7.900 | 288,670 | +2,500 | 0.08% | 2,280,493 |
| 2023-01-12 | 2023-01-10 | 8.600 | 286,170 | -5,250 | 0.08% | 2,461,062 |
| 2023-01-09 | 2023-01-05 | 8.900 | 291,420 | -1,250 | 0.08% | 2,593,638 |
| 2023-01-06 | 2023-01-04 | 8.900 | 292,670 | -1,000 | 0.08% | 2,604,763 |
| 2022-12-29 | 2022-12-23 | 8.400 | 293,670 | +9,000 | 0.08% | 2,466,828 |
| 2022-12-22 | 2022-12-20 | 8.600 | 284,670 | -1,500 | 0.08% | 2,448,162 |
| 2022-12-21 | 2022-12-19 | 8.900 | 286,170 | -1,750 | 0.08% | 2,546,913 |
| 2022-12-20 | 2022-12-16 | 8.900 | 287,920 | +500 | 0.08% | 2,562,488 |
| 2022-12-19 | 2022-12-15 | 8.900 | 287,420 | +2,500 | 0.08% | 2,558,038 |
| 2022-12-08 | 2022-12-06 | 9.400 | 284,920 | -250 | 0.08% | 2,678,248 |
| 2022-12-07 | 2022-12-05 | 9.300 | 285,170 | +1,250 | 0.08% | 2,652,081 |
| 2022-12-06 | 2022-12-02 | 9.400 | 283,920 | -1,250 | 0.08% | 2,668,848 |
| 2022-11-29 | 2022-11-25 | 9.400 | 285,170 | +5,500 | 0.08% | 2,680,598 |
| 2022-11-24 | 2022-11-22 | 9.700 | 279,670 | +2,000 | 0.08% | 2,712,799 |
| 2022-11-22 | 2022-11-18 | 10.200 | 277,670 | +1,000 | 0.08% | 2,832,234 |
| 2022-11-18 | 2022-11-16 | 9.400 | 276,670 | +1,250 | 0.08% | 2,600,698 |
| 2022-11-16 | 2022-11-14 | 9.400 | 275,420 | -2,250 | 0.08% | 2,588,948 |
| 2022-11-15 | 2022-11-11 | 9.600 | 277,670 | +1,250 | 0.08% | 2,665,632 |
| 2022-11-11 | 2022-11-09 | 9.800 | 276,420 | +1,000 | 0.08% | 2,708,916 |
| 2022-10-26 | 2022-10-24 | 9.400 | 275,420 | +250 | 0.08% | 2,588,948 |
| 2022-10-24 | 2022-10-20 | 9.600 | 275,170 | +2,500 | 0.08% | 2,641,632 |
| 2022-10-19 | 2022-10-17 | 10.000 | 272,670 | -1,250 | 0.08% | 2,726,700 |
| 2022-10-18 | 2022-10-14 | 9.900 | 273,920 | +2,000 | 0.08% | 2,711,808 |
| 2022-10-14 | 2022-10-12 | 9.800 | 271,920 | +250 | 0.08% | 2,664,816 |
| 2022-10-13 | 2022-10-11 | 9.800 | 271,670 | +250 | 0.08% | 2,662,366 |
| 2022-10-12 | 2022-10-10 | 10.200 | 271,420 | +5,000 | 0.08% | 2,768,484 |
| 2022-10-10 | 2022-10-06 | 10.800 | 266,420 | -4,750 | 0.07% | 2,877,336 |
| 2022-10-07 | 2022-10-05 | 10.800 | 271,170 | -1,500 | 0.08% | 2,928,636 |
| 2022-10-06 | 2022-10-03 | 10.600 | 272,670 | +8,000 | 0.08% | 2,890,302 |
| 2022-09-30 | 2022-09-28 | 11.400 | 264,670 | -4,500 | 0.07% | 3,017,238 |
| 2022-09-26 | 2022-09-22 | 11.200 | 269,170 | +1,000 | 0.07% | 3,014,704 |
| 2022-09-23 | 2022-09-21 | 10.600 | 268,170 | +1,500 | 0.07% | 2,842,602 |
| 2022-09-21 | 2022-09-19 | 10.800 | 266,670 | -9,000 | 0.07% | 2,880,036 |
| 2022-09-19 | 2022-09-15 | 11.400 | 275,670 | -750 | 0.08% | 3,142,638 |
| 2022-09-16 | 2022-09-14 | 11.400 | 276,420 | +2,500 | 0.08% | 3,151,188 |
| 2022-09-15 | 2022-09-13 | 12.000 | 273,920 | +2,500 | 0.08% | 3,287,040 |
| 2022-09-14 | 2022-09-09 | 12.800 | 271,420 | -1,500 | 0.08% | 3,474,176 |
| 2022-09-08 | 2022-09-06 | 12.400 | 272,920 | +1,000 | 0.08% | 3,384,208 |
| 2022-09-07 | 2022-09-05 | 12.200 | 271,920 | +5,500 | 0.08% | 3,317,424 |
| 2022-09-05 | 2022-09-01 | 12.000 | 266,420 | -1,500 | 0.07% | 3,197,040 |
| 2022-09-02 | 2022-08-31 | 12.400 | 267,920 | -4,000 | 0.07% | 3,322,208 |
| 2022-09-01 | 2022-08-30 | 12.200 | 271,920 | +6,000 | 0.08% | 3,317,424 |
| 2022-08-31 | 2022-08-29 | 12.600 | 265,920 | +10,000 | 0.07% | 3,350,592 |
| 2022-08-30 | 2022-08-26 | 13.200 | 255,920 | +16,000 | 0.07% | 3,378,144 |
| 2022-08-29 | 2022-08-25 | 13.400 | 239,920 | -2,500 | 0.07% | 3,214,928 |
| 2022-08-26 | 2022-08-24 | 13.000 | 242,420 | +26,750 | 0.07% | 3,151,460 |
| 2022-08-25 | 2022-08-23 | 12.800 | 215,670 | +41,000 | 0.06% | 2,760,576 |
| 2022-08-24 | 2022-08-22 | 12.000 | 174,670 | -3,250 | 0.05% | 2,096,040 |
| 2022-08-23 | 2022-08-19 | 11.200 | 177,920 | -750 | 0.05% | 1,992,704 |
| 2022-08-22 | 2022-08-18 | 11.000 | 178,670 | -4,250 | 0.05% | 1,965,370 |
| 2022-08-19 | 2022-08-17 | 10.800 | 182,920 | -1,000 | 0.05% | 1,975,536 |
| 2022-08-18 | 2022-08-16 | 11.000 | 183,920 | -5,250 | 0.05% | 2,023,120 |
| 2022-08-17 | 2022-08-15 | 9.700 | 189,170 | +14,500 | 0.05% | 1,834,949 |
| 2022-08-16 | 2022-08-12 | 9.700 | 174,670 | +14,500 | 0.05% | 1,694,299 |
| 2022-08-15 | 2022-08-11 | 9.700 | 160,170 | +1,750 | 0.04% | 1,553,649 |
| 2022-08-10 | 2022-08-08 | 9.700 | 158,420 | +1,000 | 0.04% | 1,536,674 |
| 2022-08-09 | 2022-08-05 | 9.900 | 157,420 | +3,750 | 0.04% | 1,558,458 |
| 2022-08-08 | 2022-08-04 | 10.200 | 153,670 | -250 | 0.04% | 1,567,434 |
| 2022-08-04 | 2022-08-02 | 9.800 | 153,920 | -16,000 | 0.04% | 1,508,416 |
| 2022-08-03 | 2022-08-01 | 10.200 | 169,920 | +7,750 | 0.05% | 1,733,184 |
| 2022-08-02 | 2022-07-29 | 8.900 | 162,170 | -1,500 | 0.05% | 1,443,313 |
| 2022-07-27 | 2022-07-25 | 8.400 | 163,670 | +1,000 | 0.05% | 1,374,828 |
| 2022-07-19 | 2022-07-15 | 8.700 | 162,670 | +500 | 0.05% | 1,415,229 |
| 2022-07-18 | 2022-07-14 | 8.600 | 162,170 | -500 | 0.05% | 1,394,662 |
| 2022-07-14 | 2022-07-12 | 8.500 | 162,670 | -1,000 | 0.05% | 1,382,695 |
| 2022-07-12 | 2022-07-08 | 9.000 | 163,670 | +10,500 | 0.05% | 1,473,030 |
| 2022-07-06 | 2022-07-04 | 9.000 | 153,170 | -4,750 | 0.05% | 1,378,530 |
| 2022-06-29 | 2022-06-27 | 9.300 | 157,920 | +1,250 | 0.05% | 1,468,656 |
| 2022-06-27 | 2022-06-23 | 9.200 | 156,670 | +10,000 | 0.05% | 1,441,364 |
| 2022-06-24 | 2022-06-22 | 9.300 | 146,670 | +5,000 | 0.04% | 1,364,031 |
| 2022-06-23 | 2022-06-21 | 9.000 | 141,670 | -4,000 | 0.04% | 1,275,030 |
| 2022-06-17 | 2022-06-15 | 8.500 | 145,670 | -3,500 | 0.04% | 1,238,195 |
| 2022-06-08 | 2022-06-06 | 7.900 | 149,170 | -1,750 | 0.04% | 1,178,443 |
| 2022-06-01 | 2022-05-30 | 7.500 | 150,920 | -1,000 | 0.04% | 1,131,900 |
| 2022-05-31 | 2022-05-27 | 7.100 | 151,920 | -1,000 | 0.04% | 1,078,632 |
| 2022-05-24 | 2022-05-20 | 6.900 | 152,920 | -500 | 0.05% | 1,055,148 |
| 2022-05-20 | 2022-05-18 | 6.300 | 153,420 | +1,000 | 0.05% | 966,546 |
| 2022-05-19 | 2022-05-17 | 6.300 | 152,420 | +7,250 | 0.05% | 960,246 |
| 2022-05-18 | 2022-05-16 | 6.800 | 145,170 | +4,250 | 0.04% | 987,156 |
| 2022-04-21 | 2022-04-19 | 7.600 | 140,920 | +4,250 | 0.04% | 1,070,992 |
| 2022-04-06 | 2022-04-01 | 8.100 | 136,670 | +500 | 0.04% | 1,107,027 |
| 2022-03-23 | 2022-03-21 | 8.200 | 136,170 | +250 | 0.04% | 1,116,594 |
| 2022-03-22 | 2022-03-18 | 8.400 | 135,920 | +750 | 0.04% | 1,141,728 |
| 2022-03-04 | 2022-03-02 | 8.400 | 135,170 | +250 | 0.04% | 1,135,428 |
| 2022-03-03 | 2022-03-01 | 8.800 | 134,920 | -250 | 0.04% | 1,187,296 |
| 2022-02-21 | 2022-02-17 | 9.500 | 135,170 | +1,250 | 0.04% | 1,284,115 |
| 2022-02-15 | 2022-02-11 | 9.600 | 133,920 | +6,000 | 0.04% | 1,285,632 |
| 2022-02-14 | 2022-02-10 | 9.800 | 127,920 | +1,000 | 0.04% | 1,253,616 |
| 2022-02-10 | 2022-02-08 | 10.200 | 126,920 | +500 | 0.04% | 1,294,584 |
| 2022-02-09 | 2022-02-07 | 10.000 | 126,420 | +3,500 | 0.04% | 1,264,200 |
| 2022-02-08 | 2022-02-04 | 10.400 | 122,920 | -250 | 0.04% | 1,278,368 |
| 2022-01-27 | 2022-01-25 | 10.400 | 123,170 | +500 | 0.04% | 1,280,968 |
| 2022-01-24 | 2022-01-20 | 10.800 | 122,670 | -1,750 | 0.04% | 1,324,836 |
| 2022-01-12 | 2022-01-10 | 11.000 | 124,420 | +1,000 | 0.04% | 1,368,620 |
| 2022-01-11 | 2022-01-07 | 10.800 | 123,420 | -3,750 | 0.04% | 1,332,936 |
| 2022-01-10 | 2022-01-06 | 10.400 | 127,170 | +31,000 | 0.04% | 1,322,568 |
| 2022-01-06 | 2022-01-04 | 10.200 | 96,170 | -500 | 0.03% | 980,934 |
| 2022-01-05 | 2022-01-03 | 9.800 | 96,670 | +9,750 | 0.03% | 947,366 |
| 2022-01-04 | 2021-12-31 | 12.600 | 86,920 | +11,750 | 0.03% | 1,095,192 |
| 2022-01-03 | 2021-12-29 | 12.400 | 75,170 | +22,000 | 0.02% | 932,108 |
| 2021-12-30 | 2021-12-28 | 15.200 | 53,170 | +2,500 | 0.02% | 808,184 |
| 2021-12-29 | 2021-12-24 | 16.000 | 50,670 | -3,250 | 0.01% | 810,720 |
| 2021-12-28 | 2021-12-22 | 16.200 | 53,920 | -4,750 | 0.02% | 873,504 |
| 2021-12-23 | 2021-12-21 | 15.200 | 58,670 | +5,750 | 0.02% | 891,784 |
| 2021-12-22 | 2021-12-20 | 14.000 | 52,920 | +10,750 | 0.02% | 740,880 |
| 2021-12-21 | 2021-12-17 | 13.600 | 42,170 | +250 | 0.01% | 573,512 |
| 2021-12-20 | 2021-12-16 | 13.400 | 41,920 | +500 | 0.01% | 561,728 |
| 2021-12-17 | 2021-12-15 | 14.200 | 41,420 | +8,250 | 0.01% | 588,164 |
| 2021-12-15 | 2021-12-13 | 13.200 | 33,170 | -3,500 | 0.01% | 437,844 |
| 2021-12-14 | 2021-12-10 | 13.800 | 36,670 | -750 | 0.01% | 506,046 |
| 2021-12-10 | 2021-12-08 | 12.000 | 37,420 | +3,750 | 0.01% | 449,040 |
| 2021-12-09 | 2021-12-07 | 10.800 | 33,670 | -2,000 | 0.01% | 363,636 |
| 2021-12-08 | 2021-12-06 | 10.200 | 35,670 | -12,000 | 0.01% | 363,834 |
| 2021-12-07 | 2021-12-03 | 10.400 | 47,670 | -3,250 | 0.01% | 495,768 |
| 2021-12-06 | 2021-12-02 | 10.400 | 50,920 | +5,500 | 0.02% | 529,568 |
| 2021-12-03 | 2021-12-01 | 10.600 | 45,420 | +11,750 | 0.01% | 481,452 |
| 2021-12-02 | 2021-11-30 | 10.800 | 33,670 | -3,000 | 0.01% | 363,636 |
| 2021-11-30 | 2021-11-26 | 10.400 | 36,670 | -7,000 | 0.01% | 381,368 |
| 2021-11-29 | 2021-11-25 | 10.400 | 43,670 | -15,750 | 0.01% | 454,168 |
| 2021-11-26 | 2021-11-24 | 9.600 | 59,420 | +3,000 | 0.02% | 570,432 |
| 2021-11-25 | 2021-11-23 | 9.800 | 56,420 | +9,750 | 0.02% | 552,916 |
| 2021-11-24 | 2021-11-22 | 10.400 | 46,670 | -8,250 | 0.01% | 485,368 |
| 2021-11-23 | 2021-11-19 | 8.900 | 54,920 | -9,000 | 0.02% | 488,788 |
| 2021-11-22 | 2021-11-18 | 7.900 | 63,920 | -250 | 0.02% | 504,968 |
| 2021-11-19 | 2021-11-17 | 8.000 | 64,170 | +500 | 0.02% | 513,360 |
| 2021-11-18 | 2021-11-16 | 8.000 | 63,670 | -2,000 | 0.02% | 509,360 |
| 2021-11-04 | 2021-11-02 | 7.800 | 65,670 | +1,500 | 0.02% | 512,226 |
| 2021-10-21 | 2021-10-19 | 8.000 | 64,170 | +250 | 0.02% | 513,360 |
| 2021-10-20 | 2021-10-18 | 8.200 | 63,920 | -3,000 | 0.02% | 524,144 |
| 2021-10-19 | 2021-10-15 | 8.000 | 66,920 | +2,500 | 0.02% | 535,360 |
| 2021-10-15 | 2021-10-11 | 8.100 | 64,420 | +2,500 | 0.02% | 521,802 |
| 2021-09-29 | 2021-09-27 | 7.900 | 61,920 | +2,500 | 0.02% | 489,168 |
| 2021-09-23 | 2021-09-20 | 7.800 | 59,420 | -4,000 | 0.02% | 463,476 |
| 2021-09-17 | 2021-09-15 | 7.400 | 63,420 | -2,500 | 0.02% | 469,308 |
| 2021-09-13 | 2021-09-09 | 7.800 | 65,920 | +3,000 | 0.02% | 514,176 |
| 2021-09-07 | 2021-09-03 | 7.600 | 62,920 | -750 | 0.02% | 478,192 |
| 2021-09-03 | 2021-09-01 | 7.900 | 63,670 | -250 | 0.02% | 502,993 |
| 2021-08-25 | 2021-08-23 | 8.100 | 63,920 | -1,000 | 0.02% | 517,752 |
| 2021-08-24 | 2021-08-20 | 8.200 | 64,920 | -3,250 | 0.02% | 532,344 |
| 2021-08-18 | 2021-08-16 | 8.300 | 68,170 | +2,250 | 0.02% | 565,811 |
| 2021-08-16 | 2021-08-12 | 8.100 | 65,920 | +5,000 | 0.02% | 533,952 |
| 2021-08-13 | 2021-08-11 | 7.600 | 60,920 | +5,500 | 0.02% | 462,992 |
| 2021-08-05 | 2021-08-03 | 7.000 | 55,420 | -2,750 | 0.02% | 387,940 |
| 2021-08-03 | 2021-07-30 | 7.200 | 58,170 | +2,750 | 0.02% | 418,824 |
| 2021-07-29 | 2021-07-27 | 7.100 | 55,420 | +3,000 | 0.02% | 393,482 |
| 2021-07-19 | 2021-07-15 | 7.800 | 52,420 | +2,750 | 0.02% | 408,876 |
| 2021-07-07 | 2021-07-05 | 7.900 | 49,670 | -9,750 | 0.01% | 392,393 |
| 2021-07-02 | 2021-06-29 | 8.600 | 59,420 | +1,000 | 0.02% | 511,012 |
| 2021-06-30 | 2021-06-28 | 9.000 | 58,420 | +4,000 | 0.02% | 525,780 |
| 2021-06-29 | 2021-06-25 | 9.000 | 54,420 | -1,750 | 0.02% | 489,780 |
| 2021-06-24 | 2021-06-22 | 8.600 | 56,170 | +2,750 | 0.02% | 483,062 |
| 2021-06-21 | 2021-06-17 | 8.800 | 53,420 | +2,500 | 0.02% | 470,096 |
| 2021-06-18 | 2021-06-16 | 8.800 | 50,920 | +1,000 | 0.02% | 448,096 |
| 2021-06-17 | 2021-06-15 | 8.600 | 49,920 | -1,000 | 0.01% | 429,312 |
| 2021-06-15 | 2021-06-10 | 8.700 | 50,920 | -4,000 | 0.02% | 443,004 |
| 2021-06-08 | 2021-06-04 | 8.800 | 54,920 | +500 | 0.02% | 483,296 |
| 2021-05-27 | 2021-05-25 | 8.800 | 54,420 | -2,750 | 0.02% | 478,896 |
| 2021-05-20 | 2021-05-17 | 9.200 | 57,170 | -5,750 | 0.02% | 525,964 |
| 2021-05-10 | 2021-05-06 | 9.600 | 62,920 | -4,750 | 0.02% | 604,032 |
| 2021-05-07 | 2021-05-05 | 9.400 | 67,670 | -250 | 0.02% | 636,098 |
| 2021-05-03 | 2021-04-29 | 9.600 | 67,920 | -3,000 | 0.02% | 652,032 |
| 2021-04-28 | 2021-04-26 | 9.800 | 70,920 | -750 | 0.02% | 695,016 |
| 2021-04-27 | 2021-04-23 | 9.500 | 71,670 | -3,750 | 0.02% | 680,865 |
| 2021-04-26 | 2021-04-22 | 9.400 | 75,420 | -1,250 | 0.02% | 708,948 |
| 2021-04-22 | 2021-04-20 | 7.800 | 76,670 | -8,750 | 0.02% | 598,026 |
| 2021-04-21 | 2021-04-19 | 7.800 | 85,420 | +4,750 | 0.03% | 666,276 |
| 2021-04-16 | 2021-04-14 | 8.100 | 80,670 | +11,750 | 0.02% | 653,427 |
| 2021-03-25 | 2021-03-23 | 8.700 | 68,920 | -750 | 0.02% | 599,604 |
| 2021-03-23 | 2021-03-19 | 8.600 | 69,670 | -3,000 | 0.02% | 599,162 |
| 2021-03-22 | 2021-03-18 | 8.700 | 72,670 | +500 | 0.02% | 632,229 |
| 2021-03-19 | 2021-03-17 | 8.700 | 72,170 | -9,750 | 0.02% | 627,879 |
| 2021-03-18 | 2021-03-16 | 8.300 | 81,920 | -500 | 0.03% | 679,936 |
| 2021-03-17 | 2021-03-15 | 8.100 | 82,420 | +2,000 | 0.03% | 667,602 |
| 2021-03-15 | 2021-03-11 | 8.100 | 80,420 | -500 | 0.03% | 651,402 |
| 2021-03-11 | 2021-03-09 | 8.800 | 80,920 | -7,000 | 0.03% | 712,096 |
| 2021-03-10 | 2021-03-08 | 8.400 | 87,920 | +1,500 | 0.03% | 738,528 |
| 2021-03-09 | 2021-03-05 | 8.400 | 86,420 | +1,500 | 0.03% | 725,928 |
| 2021-03-08 | 2021-03-04 | 8.200 | 84,920 | +1,500 | 0.03% | 696,344 |
| 2021-03-05 | 2021-03-03 | 7.900 | 83,420 | +1,250 | 0.03% | 659,018 |
| 2021-03-04 | 2021-03-02 | 8.000 | 82,170 | -4,000 | 0.03% | 657,360 |
| 2021-02-26 | 2021-02-24 | 7.800 | 86,170 | +500 | 0.03% | 672,126 |
| 2021-02-22 | 2021-02-18 | 8.000 | 85,670 | +750 | 0.03% | 685,360 |
| 2021-02-19 | 2021-02-17 | 8.100 | 84,920 | -2,500 | 0.03% | 687,852 |
| 2021-02-18 | 2021-02-16 | 7.800 | 87,420 | -750 | 0.03% | 681,876 |
| 2021-02-17 | 2021-02-11 | 7.800 | 88,170 | -3,750 | 0.03% | 687,726 |
| 2021-02-16 | 2021-02-09 | 7.700 | 91,920 | -3,250 | 0.03% | 707,784 |
| 2021-02-10 | 2021-02-08 | 7.400 | 95,170 | +4,750 | 0.03% | 704,258 |
| 2021-02-09 | 2021-02-05 | 7.700 | 90,420 | +9,500 | 0.03% | 696,234 |
| 2021-02-05 | 2021-02-03 | 7.900 | 80,920 | +2,500 | 0.03% | 639,268 |
| 2021-02-03 | 2021-02-01 | 7.700 | 78,420 | -2,500 | 0.03% | 603,834 |
| 2021-02-02 | 2021-01-29 | 7.800 | 80,920 | +1,250 | 0.03% | 631,176 |
| 2021-01-29 | 2021-01-27 | 7.700 | 79,670 | +2,750 | 0.03% | 613,459 |
| 2021-01-28 | 2021-01-26 | 7.800 | 76,920 | -750 | 0.03% | 599,976 |
| 2021-01-27 | 2021-01-25 | 8.200 | 77,670 | +2,500 | 0.03% | 636,894 |
| 2021-01-26 | 2021-01-22 | 8.000 | 75,170 | +2,500 | 0.02% | 601,360 |
| 2021-01-25 | 2021-01-21 | 8.600 | 72,670 | +2,500 | 0.02% | 624,962 |
| 2021-01-22 | 2021-01-20 | 8.600 | 70,170 | -7,750 | 0.02% | 603,462 |
| 2021-01-20 | 2021-01-18 | 8.600 | 77,920 | -9,750 | 0.03% | 670,112 |
| 2021-01-19 | 2021-01-15 | 8.200 | 87,670 | +11,750 | 0.03% | 718,894 |
| 2021-01-18 | 2021-01-14 | 8.000 | 75,920 | +19,500 | 0.03% | 607,360 |
| 2021-01-15 | 2021-01-13 | 9.000 | 56,420 | +5,000 | 0.02% | 507,780 |
| 2021-01-14 | 2021-01-12 | 9.200 | 51,420 | -500 | 0.02% | 473,064 |
| 2021-01-13 | 2021-01-11 | 9.200 | 51,920 | -12,000 | 0.02% | 477,664 |
| 2021-01-08 | 2021-01-06 | 8.100 | 63,920 | +3,750 | 0.02% | 517,752 |
| 2021-01-07 | 2021-01-05 | 8.700 | 60,170 | +1,000 | 0.02% | 523,479 |
| 2021-01-06 | 2021-01-04 | 9.200 | 59,170 | +14,500 | 0.02% | 544,364 |
| 2021-01-05 | 2020-12-31 | 10.000 | 44,670 | +26,000 | 0.01% | 446,700 |
| 2021-01-04 | 2020-12-29 | 11.200 | 18,670 | -18,750 | 0.01% | 209,104 |
| 2020-12-30 | 2020-12-28 | 11.000 | 37,420 | +2,000 | 0.01% | 411,620 |
| 2020-12-29 | 2020-12-24 | 10.400 | 35,420 | +13,500 | 0.01% | 368,368 |
| 2020-12-28 | 2020-12-22 | 11.400 | 21,920 | -5,250 | 0.01% | 249,888 |
| 2020-12-23 | 2020-12-21 | 10.800 | 27,170 | -45,750 | 0.01% | 293,436 |
| 2020-12-22 | 2020-12-18 | 9.200 | 72,920 | +7,750 | 0.02% | 670,864 |
| 2020-12-21 | 2020-12-17 | 9.500 | 65,170 | +23,250 | 0.02% | 619,115 |
| 2020-12-18 | 2020-12-16 | 11.200 | 41,920 | -6,250 | 0.01% | 469,504 |
| 2020-12-17 | 2020-12-15 | 10.600 | 48,170 | -1,250 | 0.02% | 510,602 |
| 2020-12-16 | 2020-12-14 | 10.600 | 49,420 | +10,250 | 0.02% | 523,852 |
| 2020-12-15 | 2020-12-11 | 9.800 | 39,170 | -26,000 | 0.01% | 383,866 |
| 2020-12-14 | 2020-12-10 | 8.000 | 65,170 | -22,750 | 0.02% | 521,360 |
| 2020-12-11 | 2020-12-09 | 7.500 | 87,920 | +17,000 | 0.03% | 659,400 |
| 2020-12-10 | 2020-12-08 | 7.000 | 70,920 | -2,000 | 0.02% | 496,440 |
| 2020-12-09 | 2020-12-07 | 6.900 | 72,920 | -2,500 | 0.02% | 503,148 |
| 2020-12-08 | 2020-12-04 | 6.500 | 75,420 | +2,000 | 0.02% | 490,230 |
| 2020-12-07 | 2020-12-03 | 6.300 | 73,420 | -14,500 | 0.02% | 462,546 |
| 2020-12-04 | 2020-12-02 | 7.200 | 87,920 | +15,500 | 0.03% | 633,024 |
| 2020-12-03 | 2020-12-01 | 4.800 | 72,420 | -10,000 | 0.02% | 347,616 |
| 2020-12-02 | 2020-11-30 | 4.200 | 82,420 | -29,750 | 0.03% | 346,164 |
| 2020-12-01 | 2020-11-27 | 4.000 | 112,170 | +35,000 | 0.04% | 448,680 |
| 2020-11-30 | 2020-11-26 | 4.800 | 77,170 | -20,500 | 0.03% | 370,416 |
| 2020-11-27 | 2020-11-25 | 4.020 | 97,670 | +22,500 | 0.03% | 392,633 |
| 2020-11-26 | 2020-11-24 | 4.600 | 75,170 | +2,750 | 0.03% | 345,782 |
| 2020-11-20 | 2020-11-18 | 5.200 | 72,420 | -3,500 | 0.02% | 376,584 |
| 2020-11-19 | 2020-11-17 | 5.200 | 75,920 | -4,750 | 0.03% | 394,784 |
| 2020-11-18 | 2020-11-16 | 4.560 | 80,670 | -3,750 | 0.03% | 367,855 |
| 2020-11-17 | 2020-11-13 | 4.340 | 84,420 | +1,750 | 0.03% | 366,383 |
| 2020-11-16 | 2020-11-12 | 4.000 | 82,670 | +8,000 | 0.03% | 330,680 |
| 2020-11-10 | 2020-11-06 | 5.100 | 74,670 | +1,000 | 0.03% | 380,817 |
| 2020-11-09 | 2020-11-05 | 5.000 | 73,670 | +1,500 | 0.02% | 368,350 |
| 2020-11-02 | 2020-10-29 | 5.400 | 72,170 | +2,500 | 0.02% | 389,718 |
| 2020-10-22 | 2020-10-20 | 6.000 | 69,670 | -4,000 | 0.02% | 418,020 |
| 2020-10-21 | 2020-10-19 | 6.200 | 73,670 | +2,500 | 0.02% | 456,754 |
| 2020-10-16 | 2020-10-14 | 7.400 | 71,170 | -9,000 | 0.02% | 526,658 |
| 2020-10-14 | 2020-10-09 | 5.600 | 80,170 | -2,250 | 0.03% | 448,952 |
| 2020-10-09 | 2020-10-07 | 5.700 | 82,420 | +2,000 | 0.03% | 469,794 |
| 2020-10-08 | 2020-10-06 | 5.300 | 80,420 | -1,500 | 0.03% | 426,226 |
| 2020-10-05 | 2020-09-29 | 4.620 | 81,920 | +5,000 | 0.03% | 378,470 |
| 2020-09-30 | 2020-09-28 | 4.860 | 76,920 | -2,250 | 0.03% | 373,831 |
| 2020-09-29 | 2020-09-25 | 5.300 | 79,170 | +500 | 0.03% | 419,601 |
| 2020-09-28 | 2020-09-24 | 6.300 | 78,670 | -750 | 0.03% | 495,621 |
| 2020-09-23 | 2020-09-21 | 6.500 | 79,420 | -11,500 | 0.03% | 516,230 |
| 2020-09-22 | 2020-09-18 | 6.900 | 90,920 | +10,250 | 0.03% | 627,348 |
| 2020-09-21 | 2020-09-17 | 7.500 | 80,670 | -500 | 0.03% | 605,025 |
| 2020-09-18 | 2020-09-16 | 7.300 | 81,170 | +4,000 | 0.03% | 592,541 |
| 2020-09-17 | 2020-09-15 | 7.700 | 77,170 | -1,750 | 0.03% | 594,209 |
| 2020-09-16 | 2020-09-14 | 7.900 | 78,920 | -4,250 | 0.03% | 623,468 |
| 2020-09-15 | 2020-09-11 | 7.800 | 83,170 | +2,000 | 0.03% | 648,726 |
| 2020-09-14 | 2020-09-10 | 7.900 | 81,170 | -1,500 | 0.03% | 641,243 |
| 2020-09-11 | 2020-09-09 | 8.200 | 82,670 | -1,000 | 0.03% | 677,894 |
| 2020-09-10 | 2020-09-08 | 7.900 | 83,670 | -1,500 | 0.03% | 660,993 |
| 2020-09-09 | 2020-09-07 | 7.800 | 85,170 | -12,500 | 0.03% | 664,326 |
| 2020-09-08 | 2020-09-04 | 8.000 | 97,670 | +6,500 | 0.03% | 781,360 |
| 2020-09-07 | 2020-09-03 | 7.600 | 91,170 | +3,250 | 0.03% | 692,892 |
| 2020-09-04 | 2020-09-02 | 7.000 | 87,920 | +9,500 | 0.03% | 615,440 |
| 2020-09-03 | 2020-09-01 | 7.700 | 78,420 | -28,500 | 0.03% | 603,834 |
| 2020-09-02 | 2020-08-31 | 8.700 | 106,920 | +1,750 | 0.04% | 930,204 |
| 2020-09-01 | 2020-08-28 | 8.900 | 105,170 | -2,250 | 0.04% | 936,013 |
| 2020-08-31 | 2020-08-27 | 8.400 | 107,420 | -2,750 | 0.04% | 902,328 |
| 2020-08-27 | 2020-08-25 | 8.900 | 110,170 | -6,500 | 0.04% | 980,513 |
| 2020-08-26 | 2020-08-24 | 9.000 | 116,670 | +3,500 | 0.04% | 1,050,030 |
| 2020-08-25 | 2020-08-21 | 8.800 | 113,170 | -2,250 | 0.04% | 995,896 |
| 2020-08-24 | 2020-08-20 | 8.600 | 115,420 | -244,250 | 0.04% | 992,612 |
| 2020-08-21 | 2020-08-19 | 9.300 | 359,670 | -2,750 | 0.12% | 3,344,931 |
| 2020-08-20 | 2020-08-18 | 9.000 | 362,420 | -4,500 | 0.12% | 3,261,780 |
| 2020-08-19 | 2020-08-17 | 10.400 | 366,920 | +17,000 | 0.12% | 3,815,968 |
| 2020-08-18 | 2020-08-14 | 9.700 | 349,920 | +37,750 | 0.12% | 3,394,224 |
| 2020-08-17 | 2020-08-13 | 6.400 | 312,170 | +47,500 | 0.10% | 1,997,888 |
| 2020-08-14 | 2020-08-12 | 5.700 | 264,670 | +175,000 | 0.09% | 1,508,619 |
| 2020-08-13 | 2020-08-11 | 5.700 | 89,670 | +8,000 | 0.03% | 511,119 |
| 2020-08-12 | 2020-08-10 | 6.000 | 81,670 | -750 | 0.03% | 490,020 |
| 2020-08-11 | 2020-08-07 | 5.700 | 82,420 | -24,750 | 0.03% | 469,794 |
| 2020-08-10 | 2020-08-06 | 4.820 | 107,170 | -37,000 | 0.04% | 516,559 |
| 2020-08-07 | 2020-08-05 | 4.300 | 144,170 | -319,000 | 0.05% | 619,931 |
| 2020-08-04 | 2020-07-31 | 1.500 | 463,170 | -2,500 | 0.18% | 694,755 |
| 2020-07-24 | 2020-07-22 | 1.480 | 465,670 | -1,500 | 0.18% | 689,192 |
| 2020-07-23 | 2020-07-21 | 1.400 | 467,170 | +2,500 | 0.18% | 654,038 |
| 2020-07-17 | 2020-07-15 | 1.240 | 464,670 | +1,000 | 0.18% | 576,191 |
| 2020-07-08 | 2020-07-06 | 1.160 | 463,670 | -11,500 | 0.18% | 537,857 |
| 2020-06-26 | 2020-06-23 | 1.160 | 475,170 | +1,250 | 0.18% | 551,197 |
| 2020-06-18 | 2020-06-16 | 1.200 | 473,920 | +500 | 0.18% | 568,704 |
| 2020-06-11 | 2020-06-09 | 1.160 | 473,420 | -2,000 | 0.18% | 549,167 |
| 2020-06-01 | 2020-05-28 | 1.160 | 475,420 | -5,000 | 0.18% | 551,487 |
| 2020-05-26 | 2020-05-22 | 1.180 | 480,420 | +9,500 | 0.18% | 566,896 |
| 2020-05-25 | 2020-05-21 | 1.260 | 470,920 | +3,750 | 0.18% | 593,359 |
| 2020-05-22 | 2020-05-20 | 1.140 | 467,170 | +19,000 | 0.18% | 532,574 |
| 2020-05-19 | 2020-05-15 | 1.280 | 448,170 | +2,000 | 0.17% | 573,658 |
| 2020-05-18 | 2020-05-14 | 1.320 | 446,170 | +6,500 | 0.17% | 588,944 |
| 2020-05-14 | 2020-05-12 | 1.240 | 439,670 | +500 | 0.17% | 545,191 |
| 2020-04-29 | 2020-04-27 | 1.100 | 439,170 | -14,000 | 0.17% | 483,087 |
| 2020-04-28 | 2020-04-24 | 1.120 | 453,170 | -13,500 | 0.17% | 507,550 |
| 2020-04-27 | 2020-04-23 | 1.280 | 466,670 | -42,250 | 0.18% | 597,338 |
| 2020-04-23 | 2020-04-21 | 1.000 | 508,920 | -11,250 | 0.19% | 508,920 |
| 2020-04-21 | 2020-04-17 | 1.040 | 520,170 | -9,500 | 0.20% | 540,977 |
| 2020-03-23 | 2020-03-19 | 1.000 | 529,670 | -1,000 | 0.20% | 529,670 |
| 2020-03-18 | 2020-03-16 | 1.000 | 530,670 | +10,000 | 0.20% | 530,670 |
| 2020-03-17 | 2020-03-13 | 1.020 | 520,670 | +18,750 | 0.20% | 531,083 |
| 2020-03-03 | 2020-02-28 | 1.520 | 501,920 | -20,750 | 0.19% | 762,918 |
| 2020-03-02 | 2020-02-27 | 1.580 | 522,670 | +1,000 | 0.20% | 825,819 |
| 2020-02-27 | 2020-02-25 | 1.660 | 521,670 | -23,250 | 0.20% | 865,972 |
| 2020-02-25 | 2020-02-21 | 1.680 | 544,920 | -7,250 | 0.21% | 915,466 |
| 2020-02-24 | 2020-02-20 | 1.680 | 552,170 | -36,750 | 0.21% | 927,646 |
| 2020-02-21 | 2020-02-19 | 1.720 | 588,920 | -5,750 | 0.22% | 1,012,942 |
| 2020-02-17 | 2020-02-13 | 1.320 | 594,670 | -2,250 | 0.23% | 784,964 |
| 2020-02-14 | 2020-02-12 | 1.280 | 596,920 | -250 | 0.23% | 764,058 |
| 2020-02-13 | 2020-02-11 | 1.280 | 597,170 | +250 | 0.23% | 764,378 |
| 2020-02-10 | 2020-02-06 | 1.320 | 596,920 | -2,250 | 0.23% | 787,934 |
| 2020-02-07 | 2020-02-05 | 1.280 | 599,170 | -2,500 | 0.23% | 766,938 |
| 2020-02-05 | 2020-02-03 | 1.260 | 601,670 | +5,000 | 0.23% | 758,104 |
| 2020-02-03 | 2020-01-30 | 1.260 | 596,670 | +12,500 | 0.23% | 751,804 |
| 2020-01-31 | 2020-01-29 | 1.360 | 584,170 | -17,750 | 0.22% | 794,471 |
| 2020-01-30 | 2020-01-24 | 1.380 | 601,920 | +10,000 | 0.23% | 830,650 |
| 2020-01-23 | 2020-01-21 | 1.460 | 591,920 | +19,750 | 0.22% | 864,203 |
| 2020-01-22 | 2020-01-20 | 1.500 | 572,170 | -1,250 | 0.22% | 858,255 |
| 2020-01-17 | 2020-01-15 | 1.580 | 573,420 | +1,750 | 0.22% | 906,004 |
| 2020-01-14 | 2020-01-10 | 1.580 | 571,670 | +5,000 | 0.22% | 903,239 |
| 2020-01-13 | 2020-01-09 | 1.560 | 566,670 | +1,750 | 0.21% | 884,005 |
| 2020-01-10 | 2020-01-08 | 1.560 | 564,920 | +1,000 | 0.21% | 881,275 |
| 2020-01-08 | 2020-01-06 | 1.560 | 563,920 | +2,000 | 0.21% | 879,715 |
| 2020-01-07 | 2020-01-03 | 1.540 | 561,920 | +3,000 | 0.21% | 865,357 |
| 2020-01-06 | 2020-01-02 | 1.560 | 558,920 | -3,500 | 0.21% | 871,915 |
| 2020-01-03 | 2019-12-31 | 1.560 | 562,420 | +48,750 | 0.21% | 877,375 |
| 2020-01-02 | 2019-12-27 | 1.660 | 513,670 | -7,500 | 0.19% | 852,692 |
| 2019-12-30 | 2019-12-24 | 1.660 | 521,170 | +4,000 | 0.20% | 865,142 |
| 2019-12-27 | 2019-12-20 | 1.720 | 517,170 | +74,500 | 0.20% | 889,532 |
| 2019-12-23 | 2019-12-19 | 1.840 | 442,670 | -209,750 | 0.17% | 814,513 |
| 2019-12-20 | 2019-12-18 | 1.600 | 652,420 | +2,500 | 0.25% | 1,043,872 |
| 2019-12-18 | 2019-12-16 | 1.620 | 649,920 | +20,000 | 0.25% | 1,052,870 |
| 2019-12-13 | 2019-12-11 | 1.660 | 629,920 | +20,750 | 0.24% | 1,045,667 |
| 2019-12-12 | 2019-12-10 | 1.700 | 609,170 | +14,500 | 0.23% | 1,035,589 |
| 2019-12-11 | 2019-12-09 | 1.720 | 594,670 | +43,000 | 0.23% | 1,022,832 |
| 2019-12-10 | 2019-12-06 | 1.660 | 551,670 | +80,000 | 0.21% | 915,772 |
| 2019-12-05 | 2019-12-03 | 1.720 | 471,670 | +750 | 0.18% | 811,272 |
| 2019-12-04 | 2019-12-02 | 1.740 | 470,920 | +7,250 | 0.18% | 819,401 |
| 2019-12-03 | 2019-11-29 | 1.700 | 463,670 | +16,500 | 0.18% | 788,239 |
| 2019-12-02 | 2019-11-28 | 1.560 | 447,170 | +12,750 | 0.17% | 697,585 |
| 2019-11-29 | 2019-11-27 | 1.740 | 434,420 | +2,250 | 0.16% | 755,891 |
| 2019-11-28 | 2019-11-26 | 2.080 | 432,170 | -20,000 | 0.16% | 898,914 |
| 2019-11-27 | 2019-11-25 | 1.740 | 452,170 | +3,000 | 0.17% | 786,776 |
| 2019-11-26 | 2019-11-22 | 1.400 | 449,170 | -7,500 | 0.17% | 628,838 |
| 2019-11-25 | 2019-11-21 | 1.400 | 456,670 | +4,250 | 0.17% | 639,338 |
| 2019-11-20 | 2019-11-18 | 1.480 | 452,420 | +250 | 0.17% | 669,582 |
| 2019-11-13 | 2019-11-11 | 1.700 | 452,170 | +20,500 | 0.17% | 768,689 |
| 2019-11-06 | 2019-11-04 | 1.780 | 431,670 | -15,000 | 0.16% | 768,373 |
| 2019-11-01 | 2019-10-30 | 1.860 | 446,670 | +3,000 | 0.17% | 830,806 |
| 2019-10-29 | 2019-10-25 | 1.860 | 443,670 | -3,750 | 0.17% | 825,226 |
| 2019-10-28 | 2019-10-24 | 1.900 | 447,420 | +15,000 | 0.17% | 850,098 |
| 2019-10-24 | 2019-10-22 | 1.920 | 432,420 | +250 | 0.16% | 830,246 |
| 2019-10-23 | 2019-10-21 | 1.920 | 432,170 | -2,000 | 0.16% | 829,766 |
| 2019-10-22 | 2019-10-18 | 1.880 | 434,170 | -6,000 | 0.16% | 816,240 |
| 2019-10-18 | 2019-10-16 | 1.920 | 440,170 | +7,500 | 0.17% | 845,126 |
| 2019-10-17 | 2019-10-15 | 1.980 | 432,670 | -24,500 | 0.16% | 856,687 |
| 2019-10-16 | 2019-10-14 | 2.020 | 457,170 | +28,250 | 0.17% | 923,483 |
| 2019-10-15 | 2019-10-11 | 2.220 | 428,920 | +10,500 | 0.16% | 952,202 |
| 2019-10-14 | 2019-10-10 | 2.140 | 418,420 | +14,000 | 0.16% | 895,419 |
| 2019-10-11 | 2019-10-09 | 2.400 | 404,420 | -19,000 | 0.15% | 970,608 |
| 2019-10-10 | 2019-10-08 | 2.260 | 423,420 | -3,500 | 0.16% | 956,929 |
| 2019-10-09 | 2019-10-04 | 2.360 | 426,920 | -8,250 | 0.16% | 1,007,531 |
| 2019-10-08 | 2019-10-03 | 2.480 | 435,170 | -5,000 | 0.17% | 1,079,222 |
| 2019-10-04 | 2019-10-02 | 2.440 | 440,170 | +2,750 | 0.17% | 1,074,015 |
| 2019-10-03 | 2019-09-30 | 2.460 | 437,420 | +16,750 | 0.17% | 1,076,053 |
| 2019-10-02 | 2019-09-27 | 2.740 | 420,670 | +10,000 | 0.16% | 1,152,636 |
| 2019-09-30 | 2019-09-26 | 2.560 | 410,670 | +2,500 | 0.16% | 1,051,315 |
| 2019-09-27 | 2019-09-25 | 2.480 | 408,170 | +5,500 | 0.15% | 1,012,262 |
| 2019-09-26 | 2019-09-24 | 2.720 | 402,670 | +3,500 | 0.15% | 1,095,262 |
| 2019-09-25 | 2019-09-23 | 2.900 | 399,170 | -7,000 | 0.15% | 1,157,593 |
| 2019-09-24 | 2019-09-20 | 3.240 | 406,170 | -51,500 | 0.15% | 1,315,991 |
| 2019-09-23 | 2019-09-19 | 3.560 | 457,670 | +13,750 | 0.17% | 1,629,305 |
| 2019-09-20 | 2019-09-18 | 3.560 | 443,920 | +3,000 | 0.17% | 1,580,355 |
| 2019-09-19 | 2019-09-17 | 3.620 | 440,920 | +29,750 | 0.17% | 1,596,130 |
| 2019-09-18 | 2019-09-16 | 3.500 | 411,170 | -3,750 | 0.16% | 1,439,095 |
| 2019-09-17 | 2019-09-13 | 3.800 | 414,920 | +24,500 | 0.16% | 1,576,696 |
| 2019-09-16 | 2019-09-12 | 4.040 | 390,420 | +14,250 | 0.15% | 1,577,297 |
| 2019-09-13 | 2019-09-11 | 4.000 | 376,170 | +153,250 | 0.14% | 1,504,680 |
| 2019-09-11 | 2019-09-09 | 2.020 | 222,920 | +103,750 | 0.08% | 450,298 |
| 2019-09-10 | 2019-09-06 | 3.400 | 119,170 | +25,000 | 0.05% | 405,178 |
| 2019-08-16 | 2019-08-14 | 3.540 | 94,170 | -750 | 0.04% | 333,362 |
| 2019-07-31 | 2019-07-29 | 3.600 | 94,920 | -4,250 | 0.04% | 341,712 |
| 2019-07-23 | 2019-07-19 | 4.000 | 99,170 | -2,000 | 0.04% | 396,680 |
| 2019-07-22 | 2019-07-18 | 3.880 | 101,170 | +10,000 | 0.04% | 392,540 |
| 2019-07-19 | 2019-07-17 | 3.360 | 91,170 | +5,000 | 0.03% | 306,331 |
| 2019-06-18 | 2019-06-14 | 3.960 | 86,170 | +20,500 | 0.03% | 341,233 |
| 2019-06-13 | 2019-06-11 | 3.900 | 65,670 | -500 | 0.02% | 256,113 |
| 2019-05-30 | 2019-05-28 | 3.840 | 66,170 | -2,500 | 0.03% | 254,093 |
| 2019-05-29 | 2019-05-27 | 3.960 | 68,670 | +2,500 | 0.03% | 271,933 |
| 2019-05-16 | 2019-05-14 | 5.800 | 66,170 | +15,750 | 0.03% | 383,786 |
| 2019-05-08 | 2019-05-06 | 5.900 | 50,420 | -1,000 | 0.02% | 297,478 |
| 2019-04-04 | 2019-04-02 | 6.300 | 51,420 | +20,000 | 0.02% | 323,946 |
| 2019-04-02 | 2019-03-29 | 6.300 | 31,420 | -3,000 | 0.01% | 197,946 |
| 2019-03-28 | 2019-03-26 | 6.100 | 34,420 | -13,750 | 0.01% | 209,962 |
| 2019-03-27 | 2019-03-25 | 6.000 | 48,170 | +13,750 | 0.02% | 289,020 |
| 2019-03-22 | 2019-03-20 | 5.700 | 34,420 | +3,000 | 0.01% | 196,194 |
| 2019-03-19 | 2019-03-15 | 6.500 | 31,420 | +5,000 | 0.01% | 204,230 |
| 2019-03-07 | 2019-03-05 | 6.700 | 26,420 | -2,250 | 0.01% | 177,014 |
| 2019-03-06 | 2019-03-04 | 6.800 | 28,670 | -50 | 0.01% | 194,956 |
| 2019-03-01 | 2019-02-27 | 6.900 | 28,720 | +5,500 | 0.01% | 198,168 |
| 2019-02-28 | 2019-02-26 | 6.900 | 23,220 | +7,500 | 0.01% | 160,218 |
| 2019-02-27 | 2019-02-25 | 7.000 | 15,720 | +1,500 | 0.01% | 110,040 |
| 2019-02-25 | 2019-02-21 | 7.400 | 14,220 | +2,000 | 0.01% | 105,228 |
| 2019-02-20 | 2019-02-18 | 7.900 | 12,220 | +2,500 | 0.00% | 96,538 |
| 2019-02-18 | 2019-02-14 | 7.600 | 9,720 | -5,000 | 0.00% | 73,872 |
| 2019-02-14 | 2019-02-12 | 7.700 | 14,720 | +2,000 | 0.01% | 113,344 |
| 2019-01-29 | 2019-01-25 | 6.900 | 12,720 | +2,300 | 0.00% | 87,768 |
| 2018-12-27 | 2018-12-20 | 8.200 | 10,420 | -3,500 | 0.00% | 85,444 |
| 2018-12-17 | 2018-12-13 | 8.400 | 13,920 | -4,500 | 0.01% | 116,928 |
| 2018-12-13 | 2018-12-11 | 8.200 | 18,420 | -2,500 | 0.01% | 151,044 |
| 2018-12-10 | 2018-12-06 | 8.100 | 20,920 | -1,500 | 0.01% | 169,452 |
| 2018-12-07 | 2018-12-05 | 8.700 | 22,420 | +1,250 | 0.01% | 195,054 |
| 2018-12-06 | 2018-12-04 | 8.800 | 21,170 | -10,750 | 0.01% | 186,296 |
| 2018-12-05 | 2018-12-03 | 8.700 | 31,920 | +10,500 | 0.01% | 277,704 |
| 2018-12-04 | 2018-11-30 | 7.500 | 21,420 | +2,250 | 0.01% | 160,650 |
| 2018-12-03 | 2018-11-29 | 8.000 | 19,170 | +750 | 0.01% | 153,360 |
| 2018-11-30 | 2018-11-28 | 9.000 | 18,420 | +750 | 0.01% | 165,780 |
| 2018-11-29 | 2018-11-27 | 9.400 | 17,670 | -2,500 | 0.01% | 166,098 |
| 2018-11-28 | 2018-11-26 | 9.500 | 20,170 | -2,500 | 0.01% | 191,615 |
| 2018-11-26 | 2018-11-22 | 10.800 | 22,670 | +5,000 | 0.01% | 244,836 |
| 2018-11-19 | 2018-11-15 | 12.400 | 17,670 | -1,250 | 0.01% | 219,108 |
| 2018-11-15 | 2018-11-13 | 12.200 | 18,920 | +250 | 0.01% | 230,824 |
| 2018-11-14 | 2018-11-12 | 12.600 | 18,670 | +250 | 0.01% | 235,242 |
| 2018-11-13 | 2018-11-09 | 13.400 | 18,420 | +1,000 | 0.01% | 246,828 |
| 2018-11-12 | 2018-11-08 | 14.200 | 17,420 | +1,500 | 0.01% | 247,364 |
| 2018-11-08 | 2018-11-06 | 14.600 | 15,920 | -16,250 | 0.01% | 232,432 |
| 2018-11-07 | 2018-11-05 | 12.000 | 32,170 | +14,750 | 0.01% | 386,040 |
| 2018-11-06 | 2018-11-02 | 14.600 | 17,420 | -1,000 | 0.01% | 254,332 |
| 2018-11-05 | 2018-11-01 | 15.000 | 18,420 | +10,250 | 0.01% | 276,300 |
| 2018-11-02 | 2018-10-31 | 16.000 | 8,170 | +750 | 0.00% | 130,720 |
| 2018-11-01 | 2018-10-30 | 16.400 | 7,420 | -2,000 | 0.00% | 121,688 |
| 2018-10-31 | 2018-10-29 | 13.200 | 9,420 | +2,000 | 0.00% | 124,344 |
| 2018-10-30 | 2018-10-26 | 15.600 | 7,420 | +500 | 0.00% | 115,752 |
| 2018-10-29 | 2018-10-25 | 15.800 | 6,920 | +250 | 0.00% | 109,336 |
| 2018-10-25 | 2018-10-23 | 15.800 | 6,670 | +1,750 | 0.00% | 105,386 |
| 2018-10-16 | 2018-10-12 | 18.200 | 4,920 | -2,000 | 0.00% | 89,544 |
| 2018-10-15 | 2018-10-11 | 16.600 | 6,920 | -1,500 | 0.00% | 114,872 |
| 2018-10-12 | 2018-10-10 | 19.600 | 8,420 | -1,750 | 0.00% | 165,032 |
| 2018-10-11 | 2018-10-09 | 19.800 | 10,170 | +4,500 | 0.00% | 201,366 |
| 2018-10-10 | 2018-10-08 | 21.200 | 5,670 | -2,250 | 0.00% | 120,204 |
| 2018-10-09 | 2018-10-05 | 20.600 | 7,920 | +2,750 | 0.00% | 163,152 |
| 2018-10-05 | 2018-10-03 | 22.400 | 5,170 | +1,500 | 0.00% | 115,808 |
| 2018-10-04 | 2018-10-02 | 22.400 | 3,670 | -14,750 | 0.00% | 82,208 |
| 2018-10-03 | 2018-09-28 | 15.800 | 18,420 | +13,750 | 0.01% | 291,036 |
| 2018-10-02 | 2018-09-27 | 21.400 | 4,670 | -18,000 | 0.00% | 99,938 |
| 2018-09-28 | 2018-09-26 | 17.800 | 22,670 | +19,500 | 0.01% | 403,526 |
| 2018-08-23 | 2018-08-21 | 26.400 | 3,170 | +750 | 0.00% | 83,688 |
| 2018-08-21 | 2018-08-17 | 27.000 | 2,420 | +1,250 | 0.00% | 65,340 |
| 2018-08-20 | 2018-08-16 | 29.600 | 1,170 | -500 | 0.00% | 34,632 |
| 2018-08-14 | 2018-08-10 | 29.400 | 1,670 | -1,250 | 0.00% | 49,098 |
| 2018-08-06 | 2018-08-02 | 25.800 | 2,920 | -1,250 | 0.00% | 75,336 |
| 2018-08-03 | 2018-08-01 | 24.600 | 4,170 | +1,250 | 0.00% | 102,582 |
| 2018-07-06 | 2018-07-04 | 24.400 | 2,920 | -1,000 | 0.00% | 71,248 |
| 2018-04-24 | 2018-04-20 | 32.800 | 3,920 | -500 | 0.00% | 128,576 |
| 2018-04-18 | 2018-04-16 | 33.200 | 4,420 | -2,500 | 0.00% | 146,744 |
| 2018-03-29 | 2018-03-27 | 31.600 | 6,920 | -2,000 | 0.00% | 218,672 |
| 2018-03-28 | 2018-03-26 | 29.200 | 8,920 | -2,000 | 0.00% | 260,464 |
| 2018-03-27 | 2018-03-23 | 29.800 | 10,920 | -2,000 | 0.00% | 325,416 |
| 2018-03-26 | 2018-03-22 | 31.000 | 12,920 | +2,000 | 0.00% | 400,520 |
| 2018-03-21 | 2018-03-19 | 31.200 | 10,920 | -2,750 | 0.00% | 340,704 |
| 2018-03-16 | 2018-03-14 | 34.400 | 13,670 | +4,000 | 0.01% | 470,248 |
| 2018-02-21 | 2018-02-15 | 33.800 | 9,670 | -5,500 | 0.00% | 326,846 |
| 2018-02-20 | 2018-02-13 | 34.200 | 15,170 | +6,500 | 0.01% | 518,814 |
| 2018-02-14 | 2018-02-12 | 38.000 | 8,670 | -11,000 | 0.00% | 329,460 |
| 2018-01-31 | 2018-01-29 | 37.600 | 19,670 | -2,500 | 0.01% | 739,592 |
| 2018-01-26 | 2018-01-24 | 36.400 | 22,170 | -2,500 | 0.01% | 806,988 |
| 2018-01-25 | 2018-01-23 | 35.200 | 24,670 | -2,000 | 0.01% | 868,384 |
| 2018-01-23 | 2018-01-19 | 36.000 | 26,670 | -2,750 | 0.01% | 960,120 |
| 2018-01-18 | 2018-01-16 | 35.600 | 29,420 | +3,750 | 0.01% | 1,047,352 |
| 2018-01-17 | 2018-01-15 | 36.400 | 25,670 | +2,750 | 0.01% | 934,388 |
| 2018-01-04 | 2018-01-02 | 39.800 | 22,920 | -1,750 | 0.01% | 912,216 |
| 2017-12-19 | 2017-12-15 | 39.600 | 24,670 | -2,500 | 0.01% | 976,932 |
| 2017-12-07 | 2017-12-05 | 39.200 | 27,170 | -250 | 0.01% | 1,065,064 |
| 2017-12-04 | 2017-11-30 | 38.600 | 27,420 | +1,500 | 0.01% | 1,058,412 |
| 2017-11-30 | 2017-11-28 | 41.200 | 25,920 | -500 | 0.01% | 1,067,904 |
| 2017-11-27 | 2017-11-23 | 41.000 | 26,420 | +5,000 | 0.01% | 1,083,220 |
| 2017-11-24 | 2017-11-22 | 41.800 | 21,420 | -5,000 | 0.01% | 895,356 |
| 2017-11-23 | 2017-11-21 | 40.600 | 26,420 | -250 | 0.01% | 1,072,652 |
| 2017-11-22 | 2017-11-20 | 41.800 | 26,670 | -37,500 | 0.01% | 1,114,806 |
| 2017-11-21 | 2017-11-17 | 41.200 | 64,170 | +6,750 | 0.03% | 2,643,804 |
| 2017-11-15 | 2017-11-13 | 35.200 | 57,420 | -250 | 0.03% | 2,021,184 |
| 2017-11-07 | 2017-11-03 | 35.200 | 57,670 | +1,500 | 0.03% | 2,029,984 |
| 2017-11-06 | 2017-11-02 | 35.600 | 56,170 | +750 | 0.03% | 1,999,652 |
| 2017-10-25 | 2017-10-23 | 36.600 | 55,420 | +250 | 0.03% | 2,028,372 |
| 2017-09-11 | 2017-09-07 | 38.200 | 55,170 | -2,250 | 0.03% | 2,107,494 |
| 2017-09-05 | 2017-09-01 | 37.000 | 57,420 | -2,250 | 0.03% | 2,124,540 |
| 2017-09-01 | 2017-08-30 | 36.600 | 59,670 | -500 | 0.03% | 2,183,922 |
| 2017-08-24 | 2017-08-21 | 37.000 | 60,170 | +100 | 0.03% | 2,226,290 |
| 2017-08-10 | 2017-08-08 | 36.000 | 60,070 | +400 | 0.03% | 2,162,520 |
| 2017-08-07 | 2017-08-03 | 36.000 | 59,670 | -2,750 | 0.03% | 2,148,120 |
| 2017-08-04 | 2017-08-02 | 35.600 | 62,420 | -2,250 | 0.03% | 2,222,152 |
| 2017-08-03 | 2017-08-01 | 36.000 | 64,670 | -2,750 | 0.03% | 2,328,120 |
| 2017-08-02 | 2017-07-31 | 36.200 | 67,420 | -4,500 | 0.03% | 2,440,604 |
| 2017-08-01 | 2017-07-28 | 37.000 | 71,920 | -500 | 0.03% | 2,661,040 |
| 2017-07-28 | 2017-07-26 | 36.200 | 72,420 | +2,750 | 0.03% | 2,621,604 |
| 2017-07-20 | 2017-07-18 | 38.000 | 69,670 | -2,750 | 0.03% | 2,647,460 |
| 2017-07-10 | 2017-07-06 | 38.400 | 72,420 | -1,750 | 0.03% | 2,780,928 |
| 2017-07-05 | 2017-07-03 | 38.600 | 74,170 | +4,500 | 0.04% | 2,862,962 |
| 2017-07-04 | 2017-06-30 | 39.400 | 69,670 | +1,000 | 0.03% | 2,744,998 |
| 2017-07-03 | 2017-06-29 | 40.000 | 68,670 | -500 | 0.03% | 2,746,800 |
| 2017-06-30 | 2017-06-28 | 39.200 | 69,170 | -500 | 0.03% | 2,711,464 |
| 2017-06-28 | 2017-06-26 | 40.000 | 69,670 | +1,750 | 0.03% | 2,786,800 |
| 2017-06-22 | 2017-06-20 | 38.000 | 67,920 | +1,000 | 0.03% | 2,580,960 |
| 2017-06-14 | 2017-06-12 | 39.200 | 66,920 | +250 | 0.03% | 2,623,264 |
| 2017-06-02 | 2017-05-31 | 40.800 | 66,670 | +500 | 0.03% | 2,720,136 |
| 2017-05-19 | 2017-05-17 | 39.800 | 66,170 | +250 | 0.04% | 2,633,566 |
| 2017-05-11 | 2017-05-09 | 40.000 | 65,920 | +250 | 0.04% | 2,636,800 |
| 2017-05-02 | 2017-04-27 | 44.000 | 65,670 | -5,000 | 0.04% | 2,889,480 |
| 2017-04-28 | 2017-04-26 | 44.000 | 70,670 | -750 | 0.04% | 3,109,480 |
| 2017-04-27 | 2017-04-25 | 43.600 | 71,420 | -750 | 0.04% | 3,113,912 |
| 2017-04-26 | 2017-04-24 | 43.600 | 72,170 | +250 | 0.04% | 3,146,612 |
| 2017-04-21 | 2017-04-19 | 40.000 | 71,920 | -750 | 0.04% | 2,876,800 |
| 2017-04-19 | 2017-04-13 | 39.600 | 72,670 | +1,500 | 0.04% | 2,877,732 |
| 2017-04-13 | 2017-04-11 | 41.800 | 71,170 | -250 | 0.04% | 2,974,906 |
| 2017-04-12 | 2017-04-10 | 43.200 | 71,420 | +750 | 0.04% | 3,085,344 |
| 2017-04-10 | 2017-04-06 | 42.800 | 70,670 | +250 | 0.04% | 3,024,676 |
| 2017-04-07 | 2017-04-05 | 43.600 | 70,420 | -500 | 0.04% | 3,070,312 |
| 2017-04-06 | 2017-04-03 | 43.600 | 70,920 | +2,750 | 0.04% | 3,092,112 |
| 2017-04-05 | 2017-03-31 | 45.000 | 68,170 | +11,000 | 0.04% | 3,067,650 |
| 2017-04-03 | 2017-03-30 | 41.400 | 57,170 | -1,000 | 0.04% | 2,366,838 |
| 2017-03-31 | 2017-03-29 | 41.000 | 58,170 | -750 | 0.04% | 2,384,970 |
| 2017-03-30 | 2017-03-28 | 40.400 | 58,920 | -1,250 | 0.04% | 2,380,368 |
| 2017-03-28 | 2017-03-24 | 40.600 | 60,170 | +2,500 | 0.05% | 2,442,902 |
| 2017-03-27 | 2017-03-23 | 40.600 | 57,670 | +2,500 | 0.05% | 2,341,402 |
| 2017-03-23 | 2017-03-21 | 40.600 | 55,170 | -500 | 0.05% | 2,239,902 |
| 2017-03-21 | 2017-03-17 | 40.200 | 55,670 | +750 | 0.05% | 2,237,934 |
| 2017-03-20 | 2017-03-16 | 40.000 | 54,920 | +500 | 0.05% | 2,196,800 |
| 2017-03-10 | 2017-03-08 | 40.000 | 54,420 | +500 | 0.05% | 2,176,800 |
| 2017-03-09 | 2017-03-07 | 40.200 | 53,920 | +2,250 | 0.05% | 2,167,584 |
| 2017-02-24 | 2017-02-22 | 38.800 | 51,670 | -10,000 | 0.04% | 2,004,796 |
| 2017-02-23 | 2017-02-21 | 38.400 | 61,670 | -500 | 0.05% | 2,368,128 |
| 2017-02-22 | 2017-02-20 | 38.400 | 62,170 | +10,000 | 0.05% | 2,387,328 |
| 2017-02-21 | 2017-02-17 | 38.200 | 52,170 | -1,000 | 0.05% | 1,992,894 |
| 2017-02-13 | 2017-02-09 | 38.800 | 53,170 | -11,750 | 0.05% | 2,062,996 |
| 2017-02-09 | 2017-02-07 | 38.800 | 64,920 | +1,750 | 0.06% | 2,518,896 |
| 2017-02-03 | 2017-02-01 | 38.800 | 63,170 | +500 | 0.05% | 2,450,996 |
| 2017-02-02 | 2017-01-27 | 42.800 | 62,670 | -500 | 0.05% | 2,682,276 |
| 2017-02-01 | 2017-01-25 | 36.800 | 63,170 | +9,250 | 0.05% | 2,324,656 |
| 2017-01-25 | 2017-01-23 | 36.600 | 53,920 | -3,750 | 0.05% | 1,973,472 |
| 2017-01-23 | 2017-01-19 | 36.200 | 57,670 | +3,750 | 0.05% | 2,087,654 |
| 2017-01-20 | 2017-01-18 | 36.600 | 53,920 | -13,000 | 0.05% | 1,973,472 |
| 2017-01-19 | 2017-01-17 | 36.600 | 66,920 | +3,000 | 0.06% | 2,449,272 |
| 2017-01-18 | 2017-01-16 | 36.800 | 63,920 | +10,000 | 0.06% | 2,352,256 |
| 2017-01-16 | 2017-01-12 | 36.800 | 53,920 | -1,500 | 0.05% | 1,984,256 |
| 2017-01-13 | 2017-01-11 | 36.200 | 55,420 | +1,750 | 0.05% | 2,006,204 |
| 2017-01-12 | 2017-01-10 | 38.400 | 53,670 | -25,500 | 0.05% | 2,060,928 |
| 2017-01-11 | 2017-01-09 | 30.000 | 79,170 | +2,500 | 0.07% | 2,375,100 |
| 2017-01-10 | 2017-01-06 | 30.000 | 76,670 | +5,000 | 0.07% | 2,300,100 |
| 2017-01-06 | 2017-01-04 | 29.800 | 71,670 | -10,000 | 0.06% | 2,135,766 |
| 2017-01-05 | 2017-01-03 | 29.800 | 81,670 | -4,000 | 0.07% | 2,433,766 |
| 2017-01-03 | 2016-12-29 | 30.000 | 85,670 | +250 | 0.07% | 2,570,100 |
| 2016-12-21 | 2016-12-19 | 30.000 | 85,420 | +6,500 | 0.07% | 2,562,600 |
| 2016-12-19 | 2016-12-15 | 31.200 | 78,920 | -5,500 | 0.07% | 2,462,304 |
| 2016-12-16 | 2016-12-14 | 31.000 | 84,420 | -2,250 | 0.07% | 2,617,020 |
| 2016-12-15 | 2016-12-13 | 32.000 | 86,670 | -1,500 | 0.08% | 2,773,440 |
| 2016-12-14 | 2016-12-12 | 32.800 | 88,170 | -500 | 0.08% | 2,891,976 |
| 2016-12-13 | 2016-12-09 | 33.800 | 88,670 | -11,500 | 0.08% | 2,997,046 |
| 2016-12-09 | 2016-12-07 | 32.800 | 100,170 | -1,500 | 0.09% | 3,285,576 |
| 2016-12-08 | 2016-12-06 | 34.200 | 101,670 | +13,000 | 0.09% | 3,477,114 |
| 2016-12-06 | 2016-12-02 | 34.400 | 88,670 | -12,500 | 0.08% | 3,050,248 |
| 2016-12-05 | 2016-12-01 | 34.200 | 101,170 | +12,500 | 0.09% | 3,460,014 |
| 2016-12-02 | 2016-11-30 | 34.800 | 88,670 | -3,750 | 0.08% | 3,085,716 |
| 2016-11-30 | 2016-11-28 | 34.400 | 92,420 | -2,000 | 0.08% | 3,179,248 |
| 2016-11-29 | 2016-11-25 | 34.600 | 94,420 | +3,500 | 0.08% | 3,266,932 |
| 2016-11-25 | 2016-11-23 | 35.200 | 90,920 | -3,500 | 0.08% | 3,200,384 |
| 2016-11-23 | 2016-11-21 | 35.400 | 94,420 | +3,000 | 0.08% | 3,342,468 |
| 2016-11-21 | 2016-11-17 | 35.600 | 91,420 | -6,000 | 0.08% | 3,254,552 |
| 2016-11-18 | 2016-11-16 | 36.000 | 97,420 | +5,750 | 0.08% | 3,507,120 |
| 2016-11-17 | 2016-11-15 | 36.000 | 91,670 | -12,250 | 0.08% | 3,300,120 |
| 2016-11-16 | 2016-11-14 | 31.200 | 103,920 | +12,250 | 0.09% | 3,242,304 |
| 2016-11-15 | 2016-11-11 | 30.800 | 91,670 | -13,750 | 0.08% | 2,823,436 |
| 2016-11-10 | 2016-11-08 | 30.600 | 105,420 | +1,000 | 0.09% | 3,225,852 |
| 2016-11-09 | 2016-11-07 | 30.800 | 104,420 | +5,000 | 0.09% | 3,216,136 |
| 2016-11-08 | 2016-11-04 | 31.000 | 99,420 | +6,000 | 0.13% | 3,082,020 |
| 2016-11-07 | 2016-11-03 | 31.000 | 93,420 | -17,250 | 0.12% | 2,896,020 |
| 2016-11-04 | 2016-11-02 | 32.000 | 110,670 | +1,500 | 0.15% | 3,541,440 |
| 2016-11-03 | 2016-11-01 | 30.000 | 109,170 | -4,000 | 0.15% | 3,275,100 |
| 2016-10-31 | 2016-10-27 | 29.600 | 113,170 | +2,250 | 0.17% | 3,349,832 |
| 2016-10-28 | 2016-10-26 | 30.400 | 110,920 | -750 | 0.16% | 3,371,968 |
| 2016-10-27 | 2016-10-25 | 31.200 | 111,670 | +11,000 | 0.16% | 3,484,104 |
| 2016-10-26 | 2016-10-24 | 28.200 | 100,670 | +34,000 | 0.15% | 2,838,894 |
| 2016-10-25 | 2016-10-20 | 28.200 | 66,670 | -14,500 | 0.10% | 1,880,094 |
| 2016-10-24 | 2016-10-19 | 27.600 | 81,170 | -8,510 | 0.12% | 2,240,292 |
| 2016-10-19 | 2016-10-17 | 28.000 | 89,680 | +2,000 | 0.13% | 2,511,040 |
| 2016-10-13 | 2016-10-11 | 28.000 | 87,680 | +1,000 | 0.13% | 2,455,040 |
| 2016-10-12 | 2016-10-07 | 28.000 | 86,680 | -8,250 | 0.13% | 2,427,040 |
| 2016-10-11 | 2016-10-06 | 27.800 | 94,930 | -750 | 0.14% | 2,639,054 |
| 2016-10-07 | 2016-10-05 | 27.800 | 95,680 | -2,500 | 0.14% | 2,659,904 |
| 2016-10-06 | 2016-10-04 | 28.600 | 98,180 | +11,750 | 0.14% | 2,807,948 |
| 2016-10-03 | 2016-09-29 | 27.800 | 86,430 | -5,750 | 0.13% | 2,402,754 |
| 2016-09-30 | 2016-09-28 | 27.400 | 92,180 | +5,500 | 0.13% | 2,525,732 |
| 2016-09-29 | 2016-09-27 | 27.600 | 86,680 | -7,850 | 0.13% | 2,392,368 |
| 2016-09-28 | 2016-09-26 | 27.000 | 94,530 | +8,250 | 0.14% | 2,552,310 |
| 2016-09-27 | 2016-09-23 | 27.800 | 86,280 | +7,250 | 0.13% | 2,398,584 |
| 2016-09-26 | 2016-09-22 | 26.600 | 79,030 | -18,500 | 0.12% | 2,102,198 |
| 2016-09-23 | 2016-09-21 | 26.800 | 97,530 | +9,850 | 0.14% | 2,613,804 |
| 2016-09-22 | 2016-09-20 | 25.800 | 87,680 | +14,000 | 0.13% | 2,262,144 |
| 2016-09-21 | 2016-09-19 | 25.800 | 73,680 | +1,400 | 0.11% | 1,900,944 |
| 2016-09-20 | 2016-09-15 | 26.400 | 72,280 | -7,250 | 0.11% | 1,908,192 |
| 2016-09-19 | 2016-09-14 | 24.600 | 79,530 | +1,750 | 0.12% | 1,956,438 |
| 2016-09-15 | 2016-09-13 | 24.600 | 77,780 | -2,250 | 0.11% | 1,913,388 |
| 2016-09-14 | 2016-09-12 | 24.600 | 80,030 | +11,750 | 0.12% | 1,968,738 |
| 2016-09-12 | 2016-09-08 | 25.000 | 68,280 | -14,500 | 0.11% | 1,707,000 |
| 2016-09-08 | 2016-09-06 | 25.000 | 82,780 | +10,000 | 0.14% | 2,069,500 |
| 2016-09-06 | 2016-09-02 | 24.600 | 72,780 | +4,500 | 0.12% | 1,790,388 |
| 2016-09-05 | 2016-09-01 | 24.000 | 68,280 | +13,000 | 0.11% | 1,638,720 |
| 2016-09-01 | 2016-08-30 | 24.000 | 55,280 | +1,500 | 0.09% | 1,326,720 |
| 2016-08-31 | 2016-08-29 | 24.000 | 53,780 | -16,250 | 0.09% | 1,290,720 |
| 2016-08-30 | 2016-08-26 | 24.000 | 70,030 | +14,500 | 0.12% | 1,680,720 |
| 2016-08-29 | 2016-08-25 | 23.800 | 55,530 | +1,750 | 0.09% | 1,321,614 |
| 2016-08-26 | 2016-08-24 | 24.000 | 53,780 | -10,500 | 0.09% | 1,290,720 |
| 2016-08-25 | 2016-08-23 | 24.800 | 64,280 | +1,500 | 0.11% | 1,594,144 |
| 2016-08-22 | 2016-08-18 | 24.600 | 62,780 | +7,000 | 0.10% | 1,544,388 |
| 2016-08-19 | 2016-08-17 | 24.800 | 55,780 | +500 | 0.09% | 1,383,344 |
| 2016-08-18 | 2016-08-16 | 24.600 | 55,280 | -3,000 | 0.09% | 1,359,888 |
| 2016-08-17 | 2016-08-15 | 25.200 | 58,280 | +4,250 | 0.10% | 1,468,656 |
| 2016-08-12 | 2016-08-10 | 23.600 | 54,030 | +2,000 | 0.09% | 1,275,108 |
| 2016-08-11 | 2016-08-09 | 24.000 | 52,030 | +1,000 | 0.09% | 1,248,720 |
| 2016-08-10 | 2016-08-08 | 24.400 | 51,030 | +1,750 | 0.08% | 1,245,132 |
| 2016-08-09 | 2016-08-05 | 24.400 | 49,280 | -1,750 | 0.08% | 1,202,432 |
| 2016-08-04 | 2016-08-01 | 24.000 | 51,030 | +500 | 0.08% | 1,224,720 |
| 2016-08-03 | 2016-07-29 | 25.200 | 50,530 | +1,000 | 0.08% | 1,273,356 |
| 2016-08-01 | 2016-07-28 | 24.000 | 49,530 | -2,750 | 0.08% | 1,188,720 |
| 2016-07-29 | 2016-07-27 | 25.000 | 52,280 | -500 | 0.09% | 1,307,000 |
| 2016-07-28 | 2016-07-26 | 26.600 | 52,780 | -4,500 | 0.09% | 1,403,948 |
| 2016-07-27 | 2016-07-25 | 25.400 | 57,280 | -1,750 | 0.10% | 1,454,912 |
| 2016-07-26 | 2016-07-22 | 23.400 | 59,030 | +4,600 | 0.14% | 1,381,302 |
| 2016-07-21 | 2016-07-19 | 18.400 | 54,430 | -250 | 0.13% | 1,001,512 |
| 2016-07-19 | 2016-07-15 | 16.600 | 54,680 | -250 | 0.13% | 907,688 |
| 2016-07-18 | 2016-07-14 | 16.600 | 54,930 | +500 | 0.13% | 911,838 |
| 2016-03-04 | 2016-03-02 | 16.000 | 54,430 | -1,000 | 0.13% | 870,880 |
| 2016-01-14 | 2016-01-12 | 18.000 | 55,430 | -13,500 | 0.13% | 997,740 |
| 2016-01-11 | 2016-01-07 | 17.800 | 68,930 | -14,000 | 0.16% | 1,226,954 |
| 2016-01-04 | 2015-12-29 | 19.600 | 82,930 | +1,000 | 0.19% | 1,625,428 |
| 2015-12-10 | 2015-12-08 | 19.200 | 81,930 | -11,500 | 0.19% | 1,573,056 |
| 2015-12-09 | 2015-12-07 | 20.400 | 93,430 | +1,500 | 0.22% | 1,905,972 |
| 2015-12-08 | 2015-12-04 | 19.800 | 91,930 | -750 | 0.21% | 1,820,214 |
| 2015-12-07 | 2015-12-03 | 20.000 | 92,680 | +11,500 | 0.22% | 1,853,600 |
| 2015-11-27 | 2015-11-25 | 20.800 | 81,180 | -1,250 | 0.19% | 1,688,544 |
| 2015-11-26 | 2015-11-24 | 22.200 | 82,430 | +2,250 | 0.19% | 1,829,946 |
| 2015-11-25 | 2015-11-23 | 23.000 | 80,180 | +2,000 | 0.19% | 1,844,140 |
| 2015-11-23 | 2015-11-19 | 22.000 | 78,180 | -500 | 0.18% | 1,719,960 |
| 2015-11-05 | 2015-11-03 | 16.400 | 78,680 | -5,000 | 0.18% | 1,290,352 |
| 2015-11-04 | 2015-11-02 | 18.000 | 83,680 | -5,750 | 0.19% | 1,506,240 |
| 2015-11-03 | 2015-10-30 | 19.200 | 89,430 | +1,000 | 0.21% | 1,717,056 |
| 2015-11-02 | 2015-10-29 | 22.200 | 88,430 | +7,000 | 0.21% | 1,963,146 |
| 2015-10-30 | 2015-10-28 | 24.000 | 81,430 | -2,750 | 0.19% | 1,954,320 |
| 2015-10-29 | 2015-10-27 | 22.200 | 84,180 | -4,250 | 0.20% | 1,868,796 |
| 2015-10-28 | 2015-10-26 | 20.400 | 88,430 | +18,000 | 0.21% | 1,803,972 |
| 2015-10-14 | 2015-10-12 | 18.400 | 70,430 | -250 | 0.16% | 1,295,912 |
| 2015-09-25 | 2015-09-23 | 17.000 | 70,680 | -2,500 | 0.16% | 1,201,560 |
| 2015-09-22 | 2015-09-18 | 15.600 | 73,180 | -1,750 | 0.17% | 1,141,608 |
| 2015-09-21 | 2015-09-17 | 14.200 | 74,930 | +2,000 | 0.17% | 1,064,006 |
| 2015-09-18 | 2015-09-16 | 14.400 | 72,930 | -250 | 0.17% | 1,050,192 |
| 2015-09-11 | 2015-09-09 | 12.000 | 73,180 | -250 | 0.17% | 878,160 |
| 2015-09-08 | 2015-09-04 | 11.000 | 73,430 | -250 | 0.17% | 807,730 |
| 2015-09-07 | 2015-09-02 | 11.000 | 73,680 | -250 | 0.17% | 810,480 |
| 2015-09-04 | 2015-09-01 | 11.000 | 73,930 | -8,250 | 0.17% | 813,230 |
| 2015-08-26 | 2015-08-24 | 11.000 | 82,180 | -5,000 | 0.19% | 903,980 |
| 2015-08-25 | 2015-08-21 | 12.000 | 87,180 | -15,000 | 0.20% | 1,046,160 |
| 2015-08-21 | 2015-08-19 | 12.800 | 102,180 | +2,000 | 0.24% | 1,307,904 |
| 2015-07-30 | 2015-07-28 | 12.000 | 100,180 | -3,750 | 0.23% | 1,202,160 |
| 2015-07-29 | 2015-07-27 | 12.400 | 103,930 | +5,000 | 0.24% | 1,288,732 |
| 2015-07-28 | 2015-07-24 | 13.600 | 98,930 | -1,750 | 0.23% | 1,345,448 |
| 2015-07-27 | 2015-07-23 | 14.000 | 100,680 | +2,500 | 0.23% | 1,409,520 |
| 2015-07-23 | 2015-07-21 | 13.000 | 98,180 | +5,000 | 0.23% | 1,276,340 |
| 2015-07-16 | 2015-07-14 | 14.400 | 93,180 | +5,250 | 0.22% | 1,341,792 |
| 2015-07-15 | 2015-07-13 | 13.800 | 87,930 | +2,500 | 0.20% | 1,213,434 |
| 2015-07-14 | 2015-07-10 | 13.200 | 85,430 | +4,750 | 0.20% | 1,127,676 |
| 2015-07-13 | 2015-07-09 | 13.200 | 80,680 | +250 | 0.19% | 1,064,976 |
| 2015-07-10 | 2015-07-08 | 10.000 | 80,430 | -5,500 | 0.19% | 804,300 |
| 2015-07-09 | 2015-07-07 | 14.600 | 85,930 | -5,442 | 0.20% | 1,254,578 |
| 2015-07-08 | 2015-07-06 | 15.400 | 91,372 | +442 | 0.21% | 1,407,129 |
| 2015-06-26 | 2015-06-24 | 26.200 | 90,930 | +2,250 | 0.21% | 2,382,366 |
| 2015-05-27 | 2015-05-22 | 26.200 | 88,680 | -30,500 | 0.21% | 2,323,416 |
| 2015-05-26 | 2015-05-21 | 19.200 | 119,180 | +15,000 | 0.28% | 2,288,256 |
| 2015-05-22 | 2015-05-20 | 18.600 | 104,180 | -2,500 | 0.24% | 1,937,748 |
| 2015-05-19 | 2015-05-15 | 17.800 | 106,680 | +2,500 | 0.25% | 1,898,904 |
| 2015-05-18 | 2015-05-14 | 17.400 | 104,180 | +5,000 | 0.24% | 1,812,732 |
| 2015-05-14 | 2015-05-12 | 17.200 | 99,180 | +2,500 | 0.23% | 1,705,896 |
| 2015-05-13 | 2015-05-11 | 17.800 | 96,680 | +2,750 | 0.23% | 1,720,904 |
| 2015-05-12 | 2015-05-08 | 18.200 | 93,930 | +3,750 | 0.22% | 1,709,526 |
| 2015-05-08 | 2015-05-06 | 18.200 | 90,180 | +2,250 | 0.21% | 1,641,276 |
| 2015-05-07 | 2015-05-05 | 19.000 | 87,930 | +1,250 | 0.20% | 1,670,670 |
| 2015-05-06 | 2015-05-04 | 19.200 | 86,680 | +14,250 | 0.20% | 1,664,256 |
| 2015-05-05 | 2015-04-30 | 17.200 | 72,430 | +2,500 | 0.17% | 1,245,796 |
| 2015-05-04 | 2015-04-29 | 16.600 | 69,930 | +2,250 | 0.16% | 1,160,838 |
| 2015-04-30 | 2015-04-28 | 16.400 | 67,680 | +2,250 | 0.16% | 1,109,952 |
| 2015-04-29 | 2015-04-27 | 16.600 | 65,430 | +5,750 | 0.15% | 1,086,138 |
| 2015-04-28 | 2015-04-24 | 16.400 | 59,680 | -5,000 | 0.14% | 978,752 |
| 2015-04-27 | 2015-04-23 | 15.800 | 64,680 | +9,000 | 0.15% | 1,021,944 |
| 2015-04-17 | 2015-04-15 | 16.000 | 55,680 | -1,750 | 0.13% | 890,880 |
| 2015-04-15 | 2015-04-13 | 16.200 | 57,430 | +1,750 | 0.13% | 930,366 |
| 2015-03-31 | 2015-03-27 | 16.400 | 55,680 | -500 | 0.13% | 913,152 |
| 2015-03-20 | 2015-03-18 | 16.400 | 56,180 | +5,000 | 0.13% | 921,352 |
| 2015-03-12 | 2015-03-10 | 17.400 | 51,180 | +1,250 | 0.12% | 890,532 |
| 2015-03-10 | 2015-03-06 | 19.600 | 49,930 | -160 | 0.12% | 978,628 |
| 2015-03-05 | 2015-03-03 | 20.600 | 50,090 | -250 | 0.12% | 1,031,854 |
| 2015-03-04 | 2015-03-02 | 20.800 | 50,340 | +1,000 | 0.12% | 1,047,072 |
| 2015-03-03 | 2015-02-27 | 20.000 | 49,340 | -750 | 0.11% | 986,800 |
| 2015-03-02 | 2015-02-26 | 20.000 | 50,090 | -3,500 | 0.12% | 1,001,800 |
| 2015-02-27 | 2015-02-25 | 21.800 | 53,590 | +250 | 0.12% | 1,168,262 |
| 2015-02-26 | 2015-02-24 | 23.000 | 53,340 | -1,490 | 0.12% | 1,226,820 |
| 2015-02-25 | 2015-02-23 | 21.400 | 54,830 | +12,750 | 0.13% | 1,173,362 |
| 2015-02-03 | 2015-01-30 | 16.800 | 42,080 | -1,250 | 0.10% | 706,944 |
| 2015-01-14 | 2015-01-12 | 18.000 | 43,330 | +750 | 0.10% | 779,940 |
| 2015-01-12 | 2015-01-08 | 17.600 | 42,580 | +750 | 0.10% | 749,408 |
| 2014-11-18 | 2014-11-14 | 17.600 | 41,830 | -500 | 0.10% | 736,208 |
| 2014-11-14 | 2014-11-12 | 18.200 | 42,330 | +500 | 0.10% | 770,406 |
| 2014-10-29 | 2014-10-27 | 18.800 | 41,830 | +1,250 | 0.10% | 786,404 |
| 2014-08-19 | 2014-08-15 | 20.400 | 40,580 | -8,000 | 0.09% | 827,832 |
| 2014-08-18 | 2014-08-14 | 20.600 | 48,580 | -2,500 | 0.11% | 1,000,748 |
| 2014-08-15 | 2014-08-13 | 20.200 | 51,080 | -1,000 | 0.12% | 1,031,816 |
| 2014-08-08 | 2014-08-06 | 21.400 | 52,080 | -5,750 | 0.12% | 1,114,512 |
| 2014-08-04 | 2014-07-31 | 22.600 | 57,830 | -12,500 | 0.13% | 1,306,958 |
| 2014-08-01 | 2014-07-30 | 22.600 | 70,330 | -12,500 | 0.16% | 1,589,458 |
| 2014-07-29 | 2014-07-25 | 22.000 | 82,830 | -1,250 | 0.19% | 1,822,260 |
| 2014-07-17 | 2014-07-15 | 24.600 | 84,080 | -2,250 | 0.20% | 2,068,368 |
| 2014-07-15 | 2014-07-11 | 22.200 | 86,330 | -500 | 0.20% | 1,916,526 |
| 2014-07-11 | 2014-07-09 | 21.000 | 86,830 | -2,500 | 0.20% | 1,823,430 |
| 2014-07-09 | 2014-07-07 | 19.800 | 89,330 | -20,000 | 0.21% | 1,768,734 |
| 2014-07-08 | 2014-07-04 | 20.800 | 109,330 | +500 | 0.25% | 2,274,064 |
| 2014-06-27 | 2014-06-25 | 18.800 | 108,830 | -40,000 | 0.25% | 2,046,004 |
| 2014-06-23 | 2014-06-19 | 19.600 | 148,830 | -6,000 | 0.35% | 2,917,068 |
| 2014-06-19 | 2014-06-17 | 19.200 | 154,830 | -1,500 | 0.36% | 2,972,736 |
| 2014-06-18 | 2014-06-16 | 19.400 | 156,330 | -2,750 | 0.36% | 3,032,802 |
| 2014-06-17 | 2014-06-13 | 19.400 | 159,080 | +2,500 | 0.37% | 3,086,152 |
| 2014-06-13 | 2014-06-11 | 19.400 | 156,580 | -1,000 | 0.36% | 3,037,652 |
| 2014-06-12 | 2014-06-10 | 19.800 | 157,580 | +4,500 | 0.37% | 3,120,084 |
| 2014-06-06 | 2014-06-04 | 17.200 | 153,080 | -500 | 0.36% | 2,632,976 |
| 2014-06-03 | 2014-05-29 | 20.000 | 153,580 | +2,505 | 0.36% | 3,071,600 |
| 2014-05-30 | 2014-05-28 | 20.800 | 151,075 | +151,075 | 0.35% | 3,142,360 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -288,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 288,000 | +230,400 | 1.01% | 5,875,200 |
| 2014-05-09 | 2014-05-07 | 21.100 | 57,600 | -4,990 | 0.20% | 1,215,360 |
| 2014-05-02 | 2014-04-29 | 21.400 | 62,590 | -990 | 0.22% | 1,339,426 |
| 2014-04-28 | 2014-04-24 | 21.700 | 63,580 | +990 | 0.22% | 1,379,686 |
| 2014-04-25 | 2014-04-23 | 20.733 | 62,590 | +2,000 | 0.22% | 1,297,699 |
| 2014-04-24 | 2014-04-22 | 21.028 | 60,590 | -1,072 | 0.21% | 1,274,094 |
| 2014-04-11 | 2014-04-09 | 22.011 | 61,662 | -20 | 0.21% | 1,357,226 |
| 2014-04-10 | 2014-04-08 | 21.126 | 61,682 | -407 | 0.21% | 1,303,118 |
| 2014-04-07 | 2014-04-03 | 21.323 | 62,089 | +407 | 0.21% | 1,323,918 |
| 2014-04-04 | 2014-04-02 | 21.225 | 61,682 | +6,381 | 0.21% | 1,309,179 |
| 2014-04-03 | 2014-04-01 | 22.109 | 55,301 | -1,771 | 0.19% | 1,222,650 |
| 2014-04-02 | 2014-03-31 | 23.288 | 57,072 | -712 | 0.20% | 1,329,101 |
| 2014-04-01 | 2014-03-28 | 27.513 | 57,784 | -2,555 | 0.20% | 1,589,836 |
| 2014-03-31 | 2014-03-27 | 25.548 | 60,339 | -3,969 | 0.21% | 1,541,552 |
| 2014-03-28 | 2014-03-26 | 26.531 | 64,308 | +1,018 | 0.22% | 1,706,143 |
| 2014-03-26 | 2014-03-24 | 28.005 | 63,290 | -407 | 0.22% | 1,772,420 |
| 2014-03-21 | 2014-03-19 | 28.987 | 63,697 | +305 | 0.22% | 1,846,408 |
| 2014-03-20 | 2014-03-18 | 30.953 | 63,392 | -834 | 0.22% | 1,962,148 |
| 2014-03-19 | 2014-03-17 | 30.953 | 64,226 | +1,923 | 0.22% | 1,987,962 |
| 2014-02-28 | 2014-02-26 | 28.005 | 62,303 | -4,009 | 0.22% | 1,744,779 |
| 2014-02-25 | 2014-02-21 | 28.987 | 66,312 | -3,053 | 0.23% | 1,922,210 |
| 2014-02-21 | 2014-02-19 | 28.987 | 69,365 | -2,036 | 0.24% | 2,010,708 |
| 2014-02-19 | 2014-02-17 | 27.513 | 71,401 | -1,017 | 0.25% | 1,964,486 |
| 2014-02-13 | 2014-02-11 | 28.496 | 72,418 | +1,211 | 0.25% | 2,063,627 |
| 2014-02-12 | 2014-02-10 | 28.496 | 71,207 | +6,869 | 0.25% | 2,029,118 |
| 2014-02-06 | 2014-02-04 | 26.531 | 64,338 | -305 | 0.22% | 1,706,939 |
| 2014-02-05 | 2014-01-30 | 26.531 | 64,643 | +1,017 | 0.22% | 1,715,031 |
| 2014-02-04 | 2014-01-28 | 26.039 | 63,626 | +2,636 | 0.22% | 1,656,789 |
| 2014-01-29 | 2014-01-27 | 26.039 | 60,990 | -1,018 | 0.21% | 1,588,149 |
| 2014-01-27 | 2014-01-23 | 27.022 | 62,008 | +1,018 | 0.22% | 1,675,587 |
| 2014-01-22 | 2014-01-20 | 26.531 | 60,990 | -509 | 0.21% | 1,618,114 |
| 2014-01-21 | 2014-01-17 | 26.531 | 61,499 | -5,088 | 0.21% | 1,631,618 |
| 2014-01-13 | 2014-01-09 | 25.548 | 66,587 | +2,035 | 0.23% | 1,701,177 |
| 2014-01-09 | 2014-01-07 | 27.513 | 64,552 | -1,017 | 0.22% | 1,776,047 |
| 2014-01-03 | 2013-12-31 | 30.461 | 65,569 | -11,673 | 0.23% | 1,997,317 |
| 2014-01-02 | 2013-12-27 | 30.461 | 77,242 | -204 | 0.27% | 2,352,891 |
| 2013-12-30 | 2013-12-24 | 30.461 | 77,446 | -3,053 | 0.27% | 2,359,105 |
| 2013-12-27 | 2013-12-20 | 30.461 | 80,499 | -1,221 | 0.28% | 2,452,104 |
| 2013-12-23 | 2013-12-19 | 31.444 | 81,720 | -3,898 | 0.28% | 2,569,597 |
| 2013-12-20 | 2013-12-18 | 31.935 | 85,618 | -3,562 | 0.30% | 2,734,230 |
| 2013-12-19 | 2013-12-17 | 35.866 | 89,180 | -509 | 0.31% | 3,198,505 |
| 2013-12-18 | 2013-12-16 | 34.392 | 89,689 | -508 | 0.31% | 3,084,565 |
| 2013-12-17 | 2013-12-13 | 34.883 | 90,197 | -509 | 0.31% | 3,146,351 |
| 2013-12-13 | 2013-12-11 | 34.883 | 90,706 | -93,068 | 0.32% | 3,164,106 |
| 2013-12-12 | 2013-12-10 | 35.374 | 183,774 | +8,753 | 0.64% | 6,500,896 |
| 2013-12-11 | 2013-12-09 | 33.900 | 175,021 | +1,862 | 0.61% | 5,933,295 |
| 2013-12-05 | 2013-12-03 | 31.935 | 173,159 | +1,526 | 0.60% | 5,529,872 |
| 2013-12-03 | 2013-11-29 | 33.900 | 171,633 | +489 | 0.60% | 5,818,440 |
| 2013-12-02 | 2013-11-28 | 32.427 | 171,144 | +570 | 0.60% | 5,549,608 |
| 2013-11-29 | 2013-11-27 | 31.935 | 170,574 | +21,554 | 0.59% | 5,447,320 |
| 2013-11-28 | 2013-11-26 | 32.918 | 149,020 | -610 | 0.52% | 4,905,418 |
| 2013-11-27 | 2013-11-25 | 30.461 | 149,630 | +509 | 0.52% | 4,557,924 |
| 2013-11-26 | 2013-11-22 | 30.461 | 149,121 | -2,239 | 0.52% | 4,542,419 |
| 2013-11-21 | 2013-11-19 | 30.953 | 151,360 | +1,017 | 0.53% | 4,684,987 |
| 2013-11-20 | 2013-11-18 | 30.953 | 150,343 | -12,293 | 0.52% | 4,653,508 |
| 2013-11-19 | 2013-11-15 | 30.461 | 162,636 | -7,124 | 0.57% | 4,954,103 |
| 2013-11-18 | 2013-11-14 | 29.970 | 169,760 | +3,053 | 0.59% | 5,087,705 |
| 2013-11-15 | 2013-11-13 | 29.479 | 166,707 | -102 | 0.58% | 4,914,301 |
| 2013-11-14 | 2013-11-12 | 28.987 | 166,809 | -2,340 | 0.58% | 4,835,353 |
| 2013-11-13 | 2013-11-11 | 30.461 | 169,149 | -4,254 | 0.59% | 5,152,498 |
| 2013-11-12 | 2013-11-08 | 32.918 | 173,403 | -814 | 0.60% | 5,708,054 |
| 2013-11-11 | 2013-11-07 | 31.935 | 174,217 | -31 | 0.61% | 5,563,660 |
| 2013-11-08 | 2013-11-06 | 27.513 | 174,248 | -29,106 | 0.61% | 4,794,160 |
| 2013-11-07 | 2013-11-05 | 27.513 | 203,354 | +1,934 | 0.71% | 5,594,966 |
| 2013-11-06 | 2013-11-04 | 27.513 | 201,420 | +3,663 | 0.70% | 5,541,755 |
| 2013-11-05 | 2013-11-01 | 26.531 | 197,757 | +1,018 | 0.69% | 5,246,653 |
| 2013-11-04 | 2013-10-31 | 27.022 | 196,739 | +10,584 | 0.69% | 5,316,304 |
| 2013-11-01 | 2013-10-30 | 27.022 | 186,155 | +2,239 | 0.65% | 5,030,302 |
| 2013-10-31 | 2013-10-29 | 27.022 | 183,916 | +3,307 | 0.64% | 4,969,800 |
| 2013-10-30 | 2013-10-28 | 27.513 | 180,609 | -7,530 | 0.63% | 4,969,173 |
| 2013-10-29 | 2013-10-25 | 28.005 | 188,139 | +4,284 | 0.66% | 5,268,784 |
| 2013-10-28 | 2013-10-24 | 27.022 | 183,855 | +1,018 | 0.64% | 4,968,151 |
| 2013-10-25 | 2013-10-23 | 27.022 | 182,837 | +13,230 | 0.64% | 4,940,643 |
| 2013-10-24 | 2013-10-22 | 26.531 | 169,607 | -1,323 | 0.59% | 4,499,810 |
| 2013-10-22 | 2013-10-18 | 25.548 | 170,930 | +1,017 | 0.60% | 4,366,951 |
| 2013-10-21 | 2013-10-17 | 26.531 | 169,913 | +3,633 | 0.59% | 4,507,929 |
| 2013-10-18 | 2013-10-16 | 27.513 | 166,280 | +1,323 | 0.58% | 4,574,933 |
| 2013-10-17 | 2013-10-15 | 28.987 | 164,957 | -305 | 0.57% | 4,781,668 |
| 2013-10-11 | 2013-10-09 | 28.005 | 165,262 | -722 | 0.58% | 4,628,119 |
| 2013-10-09 | 2013-10-07 | 28.005 | 165,984 | -1,018 | 0.58% | 4,648,339 |
| 2013-10-08 | 2013-10-04 | 28.496 | 167,002 | -3,837 | 0.58% | 4,758,897 |
| 2013-10-07 | 2013-10-03 | 28.496 | 170,839 | +2,717 | 0.60% | 4,868,237 |
| 2013-10-04 | 2013-10-02 | 25.057 | 168,122 | +2,443 | 0.59% | 4,212,611 |
| 2013-10-03 | 2013-09-30 | 24.566 | 165,679 | -509 | 0.58% | 4,069,998 |
| 2013-09-23 | 2013-09-18 | 26.531 | 166,188 | +1,221 | 0.58% | 4,409,102 |
| 2013-09-19 | 2013-09-17 | 27.513 | 164,967 | -5,088 | 0.57% | 4,538,808 |
| 2013-09-18 | 2013-09-16 | 27.513 | 170,055 | -11,022 | 0.59% | 4,678,796 |
| 2013-09-10 | 2013-09-06 | 23.976 | 181,077 | +5,089 | 0.63% | 4,341,500 |
| 2013-09-09 | 2013-09-05 | 24.074 | 175,988 | -204 | 0.61% | 4,236,779 |
| 2013-09-06 | 2013-09-04 | 25.057 | 176,192 | -5,862 | 0.61% | 4,414,820 |
| 2013-09-04 | 2013-09-02 | 25.548 | 182,054 | +21,891 | 0.63% | 4,651,149 |
| 2013-09-02 | 2013-08-29 | 25.057 | 160,163 | +2,809 | 0.56% | 4,013,184 |
| 2013-08-30 | 2013-08-28 | 25.057 | 157,354 | +6,798 | 0.55% | 3,942,799 |
| 2013-08-29 | 2013-08-27 | 25.548 | 150,556 | +43,150 | 0.52% | 3,846,432 |
| 2013-08-28 | 2013-08-26 | 24.369 | 107,406 | +5,851 | 0.37% | 2,617,381 |
| 2013-08-27 | 2013-08-23 | 25.548 | 101,555 | +2,544 | 0.35% | 2,594,546 |
| 2013-08-26 | 2013-08-22 | 25.057 | 99,011 | +20,415 | 0.34% | 2,480,906 |
| 2013-08-23 | 2013-08-21 | 28.987 | 78,596 | +1,710 | 0.27% | 2,278,291 |
| 2013-08-22 | 2013-08-20 | 26.531 | 76,886 | +1,832 | 0.27% | 2,039,848 |
| 2013-08-21 | 2013-08-19 | 27.513 | 75,054 | -2,076 | 0.26% | 2,064,993 |
| 2013-08-20 | 2013-08-16 | 25.548 | 77,130 | -306 | 0.27% | 1,970,531 |
| 2013-08-19 | 2013-08-15 | 26.039 | 77,436 | -101 | 0.27% | 2,016,394 |
| 2013-08-16 | 2013-08-13 | 25.548 | 77,537 | -18,268 | 0.27% | 1,980,929 |
| 2013-08-15 | 2013-08-12 | 22.404 | 95,805 | -1,282 | 0.33% | 2,146,395 |
| 2013-08-13 | 2013-08-09 | 21.323 | 97,087 | +14,970 | 0.34% | 2,070,177 |
| 2013-08-12 | 2013-08-08 | 19.161 | 82,117 | -1,018 | 0.29% | 1,573,455 |
| 2013-08-09 | 2013-08-07 | 19.456 | 83,135 | +509 | 0.29% | 1,617,468 |
| 2013-08-08 | 2013-08-06 | 18.670 | 82,626 | +6,971 | 0.29% | 1,542,613 |
| 2013-08-07 | 2013-08-05 | 19.063 | 75,655 | -509 | 0.26% | 1,442,202 |
| 2013-08-06 | 2013-08-02 | 19.456 | 76,164 | -6,106 | 0.27% | 1,481,841 |
| 2013-08-02 | 2013-07-31 | 21.421 | 82,270 | +2,036 | 0.29% | 1,762,320 |
| 2013-08-01 | 2013-07-30 | 21.126 | 80,234 | -1,018 | 0.28% | 1,695,054 |
| 2013-07-29 | 2013-07-25 | 21.618 | 81,252 | +1,730 | 0.28% | 1,756,481 |
| 2013-07-25 | 2013-07-23 | 21.618 | 79,522 | -1,323 | 0.28% | 1,719,082 |
| 2013-07-24 | 2013-07-22 | 21.519 | 80,845 | -1,689 | 0.28% | 1,739,738 |
| 2013-07-23 | 2013-07-19 | 22.207 | 82,534 | -1,252 | 0.29% | 1,832,855 |
| 2013-07-22 | 2013-07-18 | 21.814 | 83,786 | +1,832 | 0.29% | 1,827,726 |
| 2013-07-19 | 2013-07-17 | 21.716 | 81,954 | +17,097 | 0.29% | 1,779,709 |
| 2013-07-18 | 2013-07-16 | 22.797 | 64,857 | +7,042 | 0.23% | 1,478,535 |
| 2013-07-17 | 2013-07-15 | 20.930 | 57,815 | -549 | 0.20% | 1,210,060 |
| 2013-07-16 | 2013-07-12 | 21.912 | 58,364 | +1,231 | 0.20% | 1,278,900 |
| 2013-07-15 | 2013-07-11 | 24.173 | 57,133 | +21,392 | 0.20% | 1,381,048 |
| 2013-04-29 | 2013-04-25 | 17.491 | 35,741 | +407 | 0.12% | 625,134 |
| 2013-04-15 | 2013-04-11 | 17.491 | 35,334 | +438 | 0.12% | 618,016 |
| 2013-04-10 | 2013-04-08 | 16.606 | 34,896 | -591 | 0.12% | 579,494 |
| 2013-03-26 | 2013-03-22 | 17.491 | 35,487 | -3,053 | 0.12% | 620,692 |
| 2013-03-22 | 2013-03-20 | 16.705 | 38,540 | -2,035 | 0.13% | 643,795 |
| 2013-03-21 | 2013-03-19 | 16.312 | 40,575 | +5,088 | 0.14% | 661,840 |
| 2013-03-20 | 2013-03-18 | 15.820 | 35,487 | +1,354 | 0.12% | 561,412 |
| 2013-03-15 | 2013-03-13 | 15.918 | 34,133 | -102 | 0.12% | 543,346 |
| 2013-03-13 | 2013-03-11 | 17.392 | 34,235 | -10,258 | 0.12% | 595,429 |
| 2013-03-11 | 2013-03-07 | 18.080 | 44,493 | -2,036 | 0.16% | 804,445 |
| 2013-03-08 | 2013-03-06 | 17.785 | 46,529 | -1,017 | 0.16% | 827,540 |
| 2013-03-07 | 2013-03-05 | 17.884 | 47,546 | -1,934 | 0.17% | 850,300 |
| 2013-03-04 | 2013-02-28 | 17.392 | 49,480 | +2,036 | 0.17% | 860,577 |
| 2013-03-01 | 2013-02-27 | 17.294 | 47,444 | +1,424 | 0.17% | 820,504 |
| 2013-02-28 | 2013-02-26 | 17.491 | 46,020 | +10,951 | 0.16% | 804,921 |
| 2013-02-27 | 2013-02-25 | 18.277 | 35,069 | +3,561 | 0.12% | 640,948 |
| 2013-02-26 | 2013-02-22 | 15.525 | 31,508 | -814 | 0.11% | 489,175 |
| 2013-02-18 | 2013-02-14 | 14.838 | 32,322 | +1,425 | 0.11% | 479,581 |
| 2013-02-14 | 2013-02-07 | 15.231 | 30,897 | +305 | 0.11% | 470,581 |
| 2013-02-07 | 2013-02-05 | 14.936 | 30,592 | -3,104 | 0.11% | 456,918 |
| 2013-02-06 | 2013-02-04 | 15.231 | 33,696 | -9,159 | 0.12% | 513,212 |
| 2013-02-05 | 2013-02-01 | 14.346 | 42,855 | -3,053 | 0.15% | 614,810 |
| 2013-02-04 | 2013-01-31 | 14.248 | 45,908 | +2,443 | 0.16% | 654,098 |
| 2013-02-01 | 2013-01-30 | 14.150 | 43,465 | -5,292 | 0.15% | 615,019 |
| 2013-01-31 | 2013-01-29 | 13.167 | 48,757 | -509 | 0.17% | 641,990 |
| 2013-01-30 | 2013-01-28 | 13.265 | 49,266 | +10,177 | 0.17% | 653,533 |
| 2013-01-25 | 2013-01-23 | 13.265 | 39,089 | +916 | 0.14% | 518,531 |
| 2013-01-24 | 2013-01-22 | 13.462 | 38,173 | +1,475 | 0.13% | 513,882 |
| 2013-01-23 | 2013-01-21 | 13.757 | 36,698 | +3,613 | 0.13% | 504,844 |
| 2013-01-22 | 2013-01-18 | 12.381 | 33,085 | -1,018 | 0.12% | 409,627 |
| 2013-01-17 | 2013-01-15 | 11.104 | 34,103 | +10,177 | 0.12% | 378,667 |
| 2013-01-16 | 2013-01-14 | 11.398 | 23,926 | +1,120 | 0.08% | 272,719 |
| 2013-01-14 | 2013-01-10 | 11.890 | 22,806 | +1,424 | 0.08% | 271,157 |
| 2013-01-11 | 2013-01-09 | 12.578 | 21,382 | -6,075 | 0.07% | 268,934 |
| 2013-01-08 | 2013-01-04 | 11.104 | 27,457 | -10 | 0.10% | 304,872 |
| 2013-01-07 | 2013-01-03 | 11.300 | 27,467 | -4,163 | 0.10% | 310,381 |
| 2013-01-04 | 2013-01-02 | 11.005 | 31,630 | -4,070 | 0.11% | 348,100 |
| 2013-01-03 | 2012-12-31 | 10.711 | 35,700 | +4,834 | 0.12% | 382,368 |
| 2013-01-02 | 2012-12-27 | 11.005 | 30,866 | -9,302 | 0.11% | 339,692 |
| 2012-12-20 | 2012-12-18 | 10.711 | 40,168 | +4,132 | 0.14% | 430,223 |
| 2012-12-19 | 2012-12-17 | 11.104 | 36,036 | +2,544 | 0.13% | 400,131 |
| 2012-12-17 | 2012-12-13 | 11.791 | 33,492 | -10,574 | 0.12% | 394,920 |
| 2012-12-13 | 2012-12-11 | 10.219 | 44,066 | +804 | 0.15% | 450,322 |
| 2012-12-12 | 2012-12-10 | 10.514 | 43,262 | +509 | 0.15% | 454,859 |
| 2012-12-10 | 2012-12-06 | 10.416 | 42,753 | +1,018 | 0.15% | 445,307 |
| 2012-12-07 | 2012-12-05 | 11.005 | 41,735 | +407 | 0.15% | 459,309 |
| 2012-12-06 | 2012-12-04 | 10.907 | 41,328 | +407 | 0.14% | 450,769 |
| 2012-12-05 | 2012-12-03 | 11.104 | 40,921 | -2,035 | 0.14% | 454,372 |
| 2012-12-04 | 2012-11-30 | 11.104 | 42,956 | +7,632 | 0.15% | 476,968 |
| 2012-12-03 | 2012-11-29 | 11.693 | 35,324 | +7,124 | 0.12% | 413,051 |
| 2012-11-30 | 2012-11-28 | 13.069 | 28,200 | +11,815 | 0.10% | 368,542 |
| 2012-11-29 | 2012-11-27 | 9.531 | 16,385 | -2,147 | 0.06% | 156,173 |
| 2012-11-16 | 2012-11-14 | 9.433 | 18,532 | +3,053 | 0.06% | 174,816 |
| 2012-10-22 | 2012-10-18 | 9.924 | 15,479 | -5,088 | 0.05% | 153,621 |
| 2012-10-03 | 2012-09-27 | 10.121 | 20,567 | +5,088 | 0.07% | 208,159 |
| 2012-09-19 | 2012-09-17 | 10.612 | 15,479 | -10,177 | 0.05% | 164,268 |
| 2012-08-07 | 2012-08-03 | 8.844 | 25,656 | +1,018 | 0.09% | 226,891 |
| 2012-06-20 | 2012-06-18 | 9.433 | 24,638 | -16,792 | 0.09% | 232,415 |
| 2012-06-07 | 2012-06-05 | 8.156 | 41,430 | +509 | 0.14% | 337,893 |
| 2012-05-31 | 2012-05-29 | 9.826 | 40,921 | +8,141 | 0.14% | 402,099 |
| 2012-05-29 | 2012-05-25 | 10.612 | 32,780 | +8,142 | 0.11% | 347,872 |
| 2012-04-24 | 2012-04-20 | 11.791 | 24,638 | -1,120 | 0.09% | 290,518 |
| 2012-04-19 | 2012-04-17 | 10.612 | 25,758 | +743 | 0.09% | 273,352 |
| 2012-03-26 | 2012-03-22 | 11.005 | 25,015 | +2,036 | 0.09% | 275,299 |
| 2012-03-21 | 2012-03-19 | 11.595 | 22,979 | -1,659 | 0.08% | 266,440 |
| 2012-02-21 | 2012-02-17 | 11.398 | 24,638 | -21 | 0.09% | 280,834 |
| 2012-01-26 | 2012-01-19 | 10.809 | 24,659 | +2,036 | 0.09% | 266,535 |
| 2011-12-13 | 2011-12-09 | 12.283 | 22,623 | -509 | 0.08% | 277,873 |
| 2011-12-12 | 2011-12-08 | 12.381 | 23,132 | -509 | 0.08% | 286,398 |
| 2011-11-10 | 2011-11-08 | 12.774 | 23,641 | +6,615 | 0.08% | 301,992 |
| 2011-11-09 | 2011-11-07 | 13.265 | 17,026 | +3,562 | 0.06% | 225,857 |
| 2011-11-08 | 2011-11-04 | 12.971 | 13,464 | -1,018 | 0.05% | 174,636 |
| 2011-11-02 | 2011-10-31 | 11.398 | 14,482 | +1,018 | 0.05% | 165,072 |
| 2011-08-15 | 2011-08-11 | 6.387 | 13,464 | -2,005 | 0.05% | 85,995 |
| 2011-08-04 | 2011-08-02 | 8.352 | 15,469 | +2,005 | 0.05% | 129,202 |
| 2011-05-11 | 2011-05-06 | 12.872 | 13,464 | -2,035 | 0.05% | 173,313 |
| 2011-04-07 | 2011-04-04 | 13.757 | 15,499 | -1,018 | 0.05% | 213,215 |
| 2011-03-31 | 2011-03-29 | 13.757 | 16,517 | +1,018 | 0.06% | 227,220 |
| 2011-03-24 | 2011-03-22 | 14.346 | 15,499 | -1,018 | 0.05% | 222,353 |
| 2011-02-16 | 2011-02-14 | 15.231 | 16,517 | -1,008 | 0.06% | 251,565 |
| 2011-02-15 | 2011-02-11 | 14.739 | 17,525 | +1,008 | 0.06% | 258,307 |
| 2011-02-11 | 2011-02-09 | 14.346 | 16,517 | -499 | 0.06% | 236,958 |
| 2011-02-10 | 2011-02-08 | 13.855 | 17,016 | -763 | 0.06% | 235,756 |
| 2011-01-24 | 2011-01-20 | 14.641 | 17,779 | +1,262 | 0.06% | 260,304 |
| 2010-12-16 | 2010-12-14 | 16.508 | 16,517 | -3,867 | 0.06% | 272,664 |
| 2010-12-15 | 2010-12-13 | 15.132 | 20,384 | -713 | 0.07% | 308,459 |
| 2010-11-25 | 2010-11-23 | 15.034 | 21,097 | +1,018 | 0.07% | 317,175 |
| 2010-11-18 | 2010-11-16 | 15.722 | 20,079 | -3,358 | 0.07% | 315,681 |
| 2010-11-16 | 2010-11-12 | 16.115 | 23,437 | +814 | 0.08% | 377,687 |
| 2010-11-15 | 2010-11-11 | 16.901 | 22,623 | +3,053 | 0.08% | 382,354 |
| 2010-11-11 | 2010-11-09 | 15.427 | 19,570 | +3,053 | 0.07% | 301,910 |
| 2010-11-10 | 2010-11-08 | 15.525 | 16,517 | -1,018 | 0.06% | 256,434 |
| 2010-11-09 | 2010-11-05 | 15.231 | 17,535 | -2,035 | 0.06% | 267,069 |
| 2010-11-08 | 2010-11-04 | 15.034 | 19,570 | +3,053 | 0.07% | 294,218 |
| 2010-11-05 | 2010-11-03 | 15.722 | 16,517 | +1,018 | 0.06% | 259,680 |
| 2010-11-02 | 2010-10-29 | 15.722 | 15,499 | -814 | 0.05% | 243,675 |
| 2010-11-01 | 2010-10-28 | 15.918 | 16,313 | -4,071 | 0.06% | 259,678 |
| 2010-10-28 | 2010-10-26 | 16.115 | 20,384 | +4,071 | 0.07% | 328,488 |
| 2010-10-18 | 2010-10-14 | 16.410 | 16,313 | -3,450 | 0.06% | 267,693 |
| 2010-10-15 | 2010-10-13 | 16.410 | 19,763 | -3,298 | 0.07% | 324,307 |
| 2010-10-05 | 2010-09-30 | 16.312 | 23,061 | +41 | 0.08% | 376,160 |
| 2010-10-04 | 2010-09-29 | 16.606 | 23,020 | +92 | 0.08% | 382,277 |
| 2010-09-30 | 2010-09-28 | 16.410 | 22,928 | +203 | 0.08% | 376,244 |
| 2010-09-28 | 2010-09-24 | 16.705 | 22,725 | +5,903 | 0.08% | 379,612 |
| 2010-09-27 | 2010-09-22 | 16.705 | 16,822 | +101 | 0.06% | 281,004 |
| 2010-09-21 | 2010-09-17 | 16.508 | 16,721 | +1,425 | 0.06% | 276,031 |
| 2010-09-15 | 2010-09-13 | 16.213 | 15,296 | +173 | 0.05% | 247,998 |
| 2010-09-13 | 2010-09-09 | 16.312 | 15,123 | -1,028 | 0.05% | 246,679 |
| 2010-09-08 | 2010-09-06 | 17.098 | 16,151 | -193 | 0.06% | 276,144 |
| 2010-09-07 | 2010-09-03 | 16.017 | 16,344 | +1,221 | 0.06% | 261,778 |
| 2010-08-06 | 2010-08-04 | 18.080 | 15,123 | -509 | 0.05% | 273,428 |
| 2010-08-05 | 2010-08-03 | 18.277 | 15,632 | -1,984 | 0.05% | 285,703 |
| 2010-07-27 | 2010-07-23 | 16.705 | 17,616 | -1,018 | 0.06% | 294,268 |
| 2010-07-26 | 2010-07-22 | 16.803 | 18,634 | +1,018 | 0.06% | 313,104 |
| 2010-07-20 | 2010-07-16 | 14.739 | 17,616 | +2,493 | 0.06% | 259,648 |
| 2010-07-19 | 2010-07-15 | 15.034 | 15,123 | +143 | 0.05% | 227,361 |
| 2010-07-14 | 2010-07-12 | 16.606 | 14,980 | -7,124 | 0.05% | 248,763 |
| 2010-07-13 | 2010-07-09 | 16.705 | 22,104 | +7,124 | 0.08% | 369,238 |
| 2010-07-12 | 2010-07-08 | 16.312 | 14,980 | -10,177 | 0.05% | 244,347 |
| 2010-07-09 | 2010-07-07 | 16.410 | 25,157 | +8,650 | 0.09% | 412,821 |
| 2010-07-02 | 2010-06-29 | 18.375 | 16,507 | -3,053 | 0.06% | 303,317 |
| 2010-06-30 | 2010-06-28 | 19.652 | 19,560 | +3,053 | 0.07% | 384,402 |
| 2010-06-29 | 2010-06-25 | 20.144 | 16,507 | +1,934 | 0.06% | 332,513 |
| 2010-06-24 | 2010-06-22 | 20.144 | 14,573 | -11,195 | 0.05% | 293,555 |
| 2010-06-23 | 2010-06-21 | 20.635 | 25,768 | +10,381 | 0.09% | 531,725 |
| 2010-06-21 | 2010-06-17 | 22.404 | 15,387 | +3,053 | 0.05% | 344,727 |
| 2010-06-18 | 2010-06-15 | 23.386 | 12,334 | -2,443 | 0.04% | 288,448 |
| 2010-06-17 | 2010-06-14 | 22.207 | 14,777 | +9,505 | 0.05% | 328,157 |
| 2010-06-15 | 2010-06-11 | 23.878 | 5,272 | -2,473 | 0.02% | 125,883 |
| 2010-06-11 | 2010-06-09 | 24.467 | 7,745 | -3,358 | 0.03% | 189,499 |
| 2010-06-10 | 2010-06-08 | 25.548 | 11,103 | -4,274 | 0.04% | 283,661 |
| 2010-06-09 | 2010-06-07 | 22.502 | 15,377 | +8,701 | 0.05% | 346,014 |
| 2010-06-08 | 2010-06-04 | 23.386 | 6,676 | -4,885 | 0.02% | 156,128 |
| 2010-06-07 | 2010-06-03 | 24.566 | 11,561 | -5,841 | 0.04% | 284,002 |
| 2010-06-04 | 2010-06-02 | 21.618 | 17,402 | -937 | 0.06% | 376,191 |
| 2010-06-03 | 2010-06-01 | 21.814 | 18,339 | -3,358 | 0.06% | 400,051 |
| 2010-06-02 | 2010-05-31 | 22.699 | 21,697 | -11,072 | 0.08% | 492,491 |
| 2010-06-01 | 2010-05-28 | 20.930 | 32,769 | -6,310 | 0.11% | 685,851 |
| 2010-05-31 | 2010-05-27 | 20.144 | 39,079 | +9,810 | 0.14% | 787,198 |
| 2010-05-28 | 2010-05-26 | 19.259 | 29,269 | +1,059 | 0.10% | 563,703 |
| 2010-05-27 | 2010-05-25 | 19.554 | 28,210 | -4,193 | 0.10% | 551,624 |
| 2010-05-26 | 2010-05-24 | 20.439 | 32,403 | +51 | 0.11% | 662,270 |
| 2010-05-25 | 2010-05-20 | 19.849 | 32,352 | +2,748 | 0.11% | 642,154 |
| 2010-05-24 | 2010-05-19 | 21.421 | 29,604 | +1,526 | 0.10% | 634,152 |
| 2010-05-20 | 2010-05-18 | 23.288 | 28,078 | -1,099 | 0.10% | 653,885 |
| 2010-05-19 | 2010-05-17 | 23.878 | 29,177 | +9,200 | 0.10% | 696,680 |
| 2010-05-18 | 2010-05-14 | 23.485 | 19,977 | +509 | 0.07% | 469,153 |
| 2010-05-17 | 2010-05-13 | 23.190 | 19,468 | -1,323 | 0.07% | 451,461 |
| 2010-05-14 | 2010-05-12 | 22.207 | 20,791 | +5,465 | 0.07% | 461,711 |
| 2010-05-13 | 2010-05-11 | 23.583 | 15,326 | -2,504 | 0.05% | 361,432 |
| 2010-05-12 | 2010-05-10 | 18.670 | 17,830 | -8,335 | 0.06% | 332,883 |
| 2010-05-11 | 2010-05-07 | 18.866 | 26,165 | +3,745 | 0.09% | 493,638 |
| 2010-05-10 | 2010-05-06 | 19.947 | 22,420 | +1,140 | 0.08% | 447,217 |
| 2010-05-07 | 2010-05-05 | 20.439 | 21,280 | +2,422 | 0.07% | 434,932 |
| 2010-05-06 | 2010-05-04 | 21.519 | 18,858 | -6,004 | 0.07% | 405,813 |
| 2010-05-05 | 2010-05-03 | 21.618 | 24,862 | -3,949 | 0.09% | 537,459 |
| 2010-05-04 | 2010-04-30 | 25.057 | 28,811 | -12,314 | 0.10% | 721,914 |
| 2010-05-03 | 2010-04-29 | 23.386 | 41,125 | +10,187 | 0.14% | 961,766 |
| 2010-04-30 | 2010-04-28 | 20.439 | 30,938 | +16,823 | 0.11% | 632,328 |
| 2010-04-29 | 2010-04-27 | 23.976 | 14,115 | +8,243 | 0.05% | 338,421 |
| 2010-04-26 | 2010-04-22 | 15.525 | 5,872 | -2,035 | 0.02% | 91,165 |
| 2010-04-22 | 2010-04-20 | 15.820 | 7,907 | +2,035 | 0.03% | 125,090 |
| 2010-03-08 | 2010-03-04 | 17.098 | 5,872 | -1,832 | 0.02% | 100,397 |
| 2010-03-05 | 2010-03-03 | 16.115 | 7,704 | +1,832 | 0.03% | 124,150 |
| 2010-03-02 | 2010-02-26 | 14.248 | 5,872 | +712 | 0.02% | 83,664 |
| 2010-02-23 | 2010-02-19 | 13.364 | 5,160 | -71 | 0.02% | 68,957 |
| 2010-02-18 | 2010-02-12 | 13.658 | 5,231 | -214 | 0.02% | 71,447 |
| 2010-02-03 | 2010-02-01 | 14.739 | 5,445 | +306 | 0.02% | 80,256 |
| 2010-02-02 | 2010-01-29 | 14.248 | 5,139 | +509 | 0.02% | 73,221 |
| 2010-01-28 | 2010-01-26 | 13.953 | 4,630 | +508 | 0.02% | 64,603 |
| 2010-01-27 | 2010-01-25 | 14.346 | 4,122 | +509 | 0.01% | 59,135 |
| 2010-01-20 | 2010-01-18 | 15.722 | 3,613 | -3,521 | 0.01% | 56,803 |
| 2010-01-19 | 2010-01-15 | 15.722 | 7,134 | -2,463 | 0.02% | 112,160 |
| 2010-01-18 | 2010-01-14 | 15.918 | 9,597 | +5,984 | 0.03% | 152,770 |
| 2010-01-07 | 2010-01-05 | 14.346 | 3,613 | +540 | 0.01% | 51,833 |
| 2009-12-01 | 2009-11-27 | 16.803 | 3,073 | -3,786 | 0.01% | 51,635 |
| 2009-11-27 | 2009-11-25 | 17.491 | 6,859 | +2,340 | 0.02% | 119,969 |
| 2009-11-25 | 2009-11-23 | 17.196 | 4,519 | -7,490 | 0.02% | 77,708 |
| 2009-11-24 | 2009-11-20 | 16.901 | 12,009 | +2,036 | 0.04% | 202,965 |
| 2009-11-23 | 2009-11-19 | 17.294 | 9,973 | -703 | 0.03% | 172,475 |
| 2009-11-20 | 2009-11-18 | 17.294 | 10,676 | +4,550 | 0.04% | 184,632 |
| 2009-11-17 | 2009-11-13 | 17.982 | 6,126 | +234 | 0.02% | 110,158 |
| 2009-11-13 | 2009-11-11 | 17.589 | 5,892 | -2,036 | 0.02% | 103,634 |
| 2009-11-12 | 2009-11-10 | 17.294 | 7,928 | -2,035 | 0.03% | 137,108 |
| 2009-11-11 | 2009-11-09 | 18.375 | 9,963 | +5,495 | 0.03% | 183,071 |
| 2009-11-10 | 2009-11-06 | 17.982 | 4,468 | -926 | 0.02% | 80,344 |
| 2009-11-05 | 2009-11-03 | 16.901 | 5,394 | +2,321 | 0.02% | 91,165 |
| 2009-11-03 | 2009-10-30 | 17.687 | 3,073 | -5,842 | 0.01% | 54,353 |
| 2009-11-02 | 2009-10-29 | 17.196 | 8,915 | -1,374 | 0.03% | 153,301 |
| 2009-10-30 | 2009-10-28 | 17.785 | 10,289 | +5,180 | 0.04% | 182,995 |
| 2009-10-29 | 2009-10-27 | 17.392 | 5,109 | +2,025 | 0.02% | 88,858 |
| 2009-10-27 | 2009-10-22 | 17.884 | 3,084 | +11 | 0.01% | 55,153 |
| 2009-10-22 | 2009-10-20 | 16.213 | 3,073 | -1,018 | 0.01% | 49,823 |
| 2009-10-15 | 2009-10-13 | 16.705 | 4,091 | -16,151 | 0.01% | 68,338 |
| 2009-10-14 | 2009-10-12 | 17.491 | 20,242 | +15,337 | 0.07% | 354,046 |
| 2009-09-16 | 2009-09-14 | 16.706 | 4,905 | -4,524 | 0.02% | 81,945 |
| 2009-09-15 | 2009-09-11 | 16.234 | 9,429 | -4,874 | 0.03% | 153,075 |
| 2009-09-14 | 2009-09-10 | 15.951 | 14,303 | +360 | 0.05% | 228,151 |
| 2009-09-01 | 2009-08-28 | 16.046 | 13,943 | -688 | 0.05% | 223,725 |
| 2009-08-27 | 2009-08-25 | 16.329 | 14,631 | +7,660 | 0.05% | 238,907 |
| 2009-08-24 | 2009-08-20 | 17.273 | 6,971 | +1,525 | 0.02% | 120,408 |
| 2009-08-18 | 2009-08-14 | 18.122 | 5,446 | +700 | 0.02% | 98,693 |
| 2009-08-14 | 2009-08-12 | 19.066 | 4,746 | +423 | 0.02% | 90,487 |
| 2009-08-13 | 2009-08-11 | 18.594 | 4,323 | -2,119 | 0.01% | 80,382 |
| 2009-08-06 | 2009-08-04 | 16.990 | 6,442 | -1,059 | 0.02% | 109,447 |
| 2009-08-05 | 2009-08-03 | 16.990 | 7,501 | -5,276 | 0.03% | 127,439 |
| 2009-08-04 | 2009-07-31 | 16.423 | 12,777 | -1,515 | 0.04% | 209,840 |
| 2009-08-03 | 2009-07-30 | 16.046 | 14,292 | -2,882 | 0.05% | 229,325 |
| 2009-07-31 | 2009-07-29 | 15.951 | 17,174 | +1,589 | 0.06% | 273,947 |
| 2009-07-30 | 2009-07-28 | 16.706 | 15,585 | +8,402 | 0.05% | 260,369 |
| 2009-07-29 | 2009-07-27 | 17.273 | 7,183 | +1,059 | 0.02% | 124,070 |
| 2009-07-28 | 2009-07-24 | 17.367 | 6,124 | +2,119 | 0.02% | 106,356 |
| 2009-07-27 | 2009-07-23 | 17.933 | 4,005 | -3,496 | 0.01% | 71,823 |
| 2009-07-24 | 2009-07-22 | 18.688 | 7,501 | -6,802 | 0.03% | 140,182 |
| 2009-07-23 | 2009-07-21 | 13.308 | 14,303 | +10,298 | 0.05% | 190,351 |
| 2009-06-10 | 2009-06-08 | 15.196 | 4,005 | +1,589 | 0.01% | 60,861 |
| 2009-06-05 | 2009-06-03 | 13.969 | 2,416 | -1,059 | 0.01% | 33,750 |
| 2009-05-26 | 2009-05-22 | 13.025 | 3,475 | -1,589 | 0.01% | 45,263 |
| 2009-05-20 | 2009-05-18 | 12.081 | 5,064 | -657 | 0.02% | 61,180 |
| 2009-05-12 | 2009-05-08 | 10.571 | 5,721 | +1,589 | 0.02% | 60,478 |
| 2009-05-11 | 2009-05-07 | 10.194 | 4,132 | +530 | 0.01% | 42,120 |
| 2008-12-30 | 2008-12-24 | 7.834 | 3,602 | -4,026 | 0.01% | 28,218 |
| 2008-11-11 | 2008-11-07 | 6.607 | 7,628 | -901 | 0.03% | 50,399 |
| 2008-10-27 | 2008-10-23 | 6.135 | 8,529 | -1,377 | 0.03% | 52,326 |
| 2008-10-22 | 2008-10-20 | 7.268 | 9,906 | +2,013 | 0.04% | 71,994 |
| 2008-09-09 | 2008-09-05 | 16.046 | 7,893 | +1,059 | 0.03% | 126,649 |
| 2008-09-04 | 2008-09-02 | 17.461 | 6,834 | +954 | 0.03% | 119,332 |
| 2008-09-03 | 2008-09-01 | 18.877 | 5,880 | +1,059 | 0.02% | 110,998 |
| 2008-05-09 | 2008-05-07 | 28.788 | 4,821 | +212 | 0.02% | 138,786 |
| 2008-04-15 | 2008-04-11 | 29.732 | 4,609 | -137 | 0.02% | 137,033 |
| 2008-02-28 | 2008-02-26 | 39.170 | 4,746 | -530 | 0.02% | 185,902 |
| 2008-02-22 | 2008-02-20 | 32.091 | 5,276 | -159 | 0.02% | 169,314 |
| 2008-02-20 | 2008-02-18 | 35.395 | 5,435 | -5,297 | 0.02% | 192,371 |
| 2008-02-19 | 2008-02-15 | 34.923 | 10,732 | +5,297 | 0.04% | 374,793 |
| 2008-02-13 | 2008-02-11 | 28.788 | 5,435 | -2,331 | 0.02% | 156,462 |
| 2008-02-04 | 2008-01-31 | 25.012 | 7,766 | -1,271 | 0.03% | 194,246 |
| 2008-01-31 | 2008-01-29 | 24.069 | 9,037 | -1,695 | 0.04% | 217,507 |
| 2008-01-28 | 2008-01-24 | 24.540 | 10,732 | +4,237 | 0.04% | 263,368 |
| 2008-01-25 | 2008-01-23 | 24.069 | 6,495 | +1,060 | 0.03% | 156,325 |
| 2008-01-07 | 2008-01-03 | 30.676 | 5,435 | -954 | 0.02% | 166,722 |
| 2008-01-03 | 2007-12-31 | 33.035 | 6,389 | +138 | 0.03% | 211,062 |
| 2007-12-28 | 2007-12-24 | 33.507 | 6,251 | +530 | 0.03% | 209,453 |
| 2007-12-27 | 2007-12-20 | 34.451 | 5,721 | +116 | 0.02% | 197,094 |
| 2007-12-21 | 2007-12-19 | 27.844 | 5,605 | +731 | 0.02% | 156,065 |
| 2007-12-18 | 2007-12-14 | 28.316 | 4,874 | +530 | 0.02% | 138,012 |
| 2007-12-12 | 2007-12-10 | 31.619 | 4,344 | -1,059 | 0.02% | 137,355 |
| 2007-12-11 | 2007-12-07 | 31.147 | 5,403 | +1,059 | 0.02% | 168,290 |
| 2007-11-15 | 2007-11-13 | 38.226 | 4,344 | +244 | 0.02% | 166,056 |
| 2007-11-01 | 2007-10-30 | 45.777 | 4,100 | -3,179 | 0.02% | 187,687 |
| 2007-10-30 | 2007-10-26 | 52.856 | 7,279 | +3,179 | 0.03% | 384,741 |
| 2007-10-18 | 2007-10-16 | 44.362 | 4,100 | +212 | 0.02% | 181,882 |
| 2007-10-15 | 2007-10-11 | 53.800 | 3,888 | -191 | 0.02% | 209,175 |
| 2007-10-12 | 2007-10-10 | 52.856 | 4,079 | +191 | 0.02% | 215,601 |
| 2007-10-11 | 2007-10-09 | 52.856 | 3,888 | -636 | 0.02% | 205,505 |
| 2007-10-05 | 2007-10-03 | 50.025 | 4,524 | +53 | 0.02% | 226,312 |
| 2007-10-04 | 2007-10-02 | 53.800 | 4,471 | -2,119 | 0.02% | 240,541 |
| 2007-10-02 | 2007-09-27 | 52.856 | 6,590 | -1,918 | 0.03% | 348,323 |
| 2007-09-28 | 2007-09-25 | 55.688 | 8,508 | +859 | 0.03% | 473,793 |
| 2007-09-27 | 2007-09-24 | 59.463 | 7,649 | -8,264 | 0.03% | 454,836 |
| 2007-09-25 | 2007-09-21 | 55.688 | 15,913 | +4,449 | 0.06% | 886,162 |
| 2007-09-24 | 2007-09-20 | 73.621 | 11,464 | -1,589 | 0.05% | 843,995 |
| 2007-08-01 | 2007-07-30 | 73.621 | 13,053 | -4,746 | 0.05% | 960,979 |
| 2007-07-31 | 2007-07-27 | 67.014 | 17,799 | -1,589 | 0.07% | 1,192,788 |
| 2007-07-30 | 2007-07-26 | 63.239 | 19,388 | -2,088 | 0.08% | 1,226,075 |
| 2007-07-27 | 2007-07-25 | 67.014 | 21,476 | +8,328 | 0.09% | 1,439,199 |
| 2007-07-26 | 2007-07-24 | 57.576 | 13,148 | -2,649 | 0.05% | 757,005 |
| 2007-07-25 | 2007-07-23 | 56.632 | 15,797 | -953 | 0.06% | 894,613 |
| 2007-07-24 | 2007-07-20 | 53.800 | 16,750 | -6,018 | 0.07% | 901,154 |
| 2007-07-23 | 2007-07-19 | 50.025 | 22,768 | +2,850 | 0.09% | 1,138,964 |
| 2007-07-20 | 2007-07-18 | 50.969 | 19,918 | +5,181 | 0.08% | 1,015,193 |
| 2007-07-19 | 2007-07-17 | 52.856 | 14,737 | -1,907 | 0.06% | 778,944 |
| 2007-07-18 | 2007-07-16 | 51.912 | 16,644 | -4,450 | 0.07% | 864,031 |
| 2007-07-17 | 2007-07-13 | 51.912 | 21,094 | +2,754 | 0.08% | 1,095,042 |
| 2007-07-16 | 2007-07-12 | 50.969 | 18,340 | +4,874 | 0.07% | 934,765 |
| 2007-07-13 | 2007-07-11 | 54.744 | 13,466 | -466 | 0.05% | 737,184 |
| 2007-07-12 | 2007-07-10 | 57.576 | 13,932 | -3,602 | 0.06% | 802,144 |
| 2007-07-11 | 2007-07-09 | 52.856 | 17,534 | +4,449 | 0.07% | 926,783 |
| 2007-07-10 | 2007-07-06 | 55.688 | 13,085 | +22 | 0.05% | 728,677 |
| 2007-07-09 | 2007-07-05 | 55.688 | 13,063 | -2,628 | 0.05% | 727,452 |
| 2007-07-06 | 2007-07-04 | 50.025 | 15,691 | -3,835 | 0.06% | 784,939 |
| 2007-07-05 | 2007-07-03 | 49.081 | 19,526 | +1,271 | 0.08% | 958,354 |
| 2007-07-04 | 2007-06-29 | 48.137 | 18,255 | -2,119 | 0.07% | 878,742 |
| 2007-07-03 | 2007-06-28 | 49.081 | 20,374 | +1,907 | 0.08% | 999,974 |
| 2007-06-29 | 2007-06-27 | 51.912 | 18,467 | -847 | 0.07% | 958,668 |
| 2007-06-28 | 2007-06-26 | 51.912 | 19,314 | +1,801 | 0.08% | 1,002,638 |
| 2007-06-27 | 2007-06-25 | 46.721 | 17,513 | +1,059 | 0.07% | 818,229 |
| 2007-06-26 | 2007-06-22 | 49.081 | 16,454 | 0.07% | 807,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy