History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-06-20 | 2025-06-18 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-06-12 | 2025-06-10 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-11 | 2025-06-09 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-06-05 | 2025-06-03 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-06-04 | 2025-06-02 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2022-05-26 | 2022-05-24 | 6.800 | 100 | -1,000 | 0.00% | 680 |
| 2022-05-24 | 2022-05-20 | 6.900 | 1,100 | +1,000 | 0.00% | 7,590 |
| 2021-04-29 | 2021-04-27 | 9.600 | 100 | -2,000 | 0.00% | 960 |
| 2021-04-26 | 2021-04-22 | 9.400 | 2,100 | +2,000 | 0.00% | 19,740 |
| 2020-12-17 | 2020-12-15 | 10.600 | 100 | -1,000 | 0.00% | 1,060 |
| 2020-12-16 | 2020-12-14 | 10.600 | 1,100 | +1,000 | 0.00% | 11,660 |
| 2020-12-14 | 2020-12-10 | 8.000 | 100 | -2,500 | 0.00% | 800 |
| 2020-12-11 | 2020-12-09 | 7.500 | 2,600 | +2,500 | 0.00% | 19,500 |
| 2020-08-21 | 2020-08-19 | 9.300 | 100 | -1,500 | 0.00% | 930 |
| 2020-08-19 | 2020-08-17 | 10.400 | 1,600 | +1,500 | 0.00% | 16,640 |
| 2020-08-11 | 2020-08-07 | 5.700 | 100 | -1,500 | 0.00% | 570 |
| 2020-08-10 | 2020-08-06 | 4.820 | 1,600 | -1,000 | 0.00% | 7,712 |
| 2020-08-07 | 2020-08-05 | 4.300 | 2,600 | -7,500 | 0.00% | 11,180 |
| 2020-04-27 | 2020-04-23 | 1.280 | 10,100 | +2,500 | 0.00% | 12,928 |
| 2019-12-03 | 2019-11-29 | 1.700 | 7,600 | -2,500 | 0.00% | 12,920 |
| 2019-11-04 | 2019-10-31 | 1.920 | 10,100 | +2,500 | 0.00% | 19,392 |
| 2019-09-24 | 2019-09-20 | 3.240 | 7,600 | -2,500 | 0.00% | 24,624 |
| 2019-09-20 | 2019-09-18 | 3.560 | 10,100 | -2,500 | 0.00% | 35,956 |
| 2019-09-19 | 2019-09-17 | 3.620 | 12,600 | +10,000 | 0.00% | 45,612 |
| 2019-09-18 | 2019-09-16 | 3.500 | 2,600 | -2,500 | 0.00% | 9,100 |
| 2019-09-17 | 2019-09-13 | 3.800 | 5,100 | +1,500 | 0.00% | 19,380 |
| 2019-09-16 | 2019-09-12 | 4.040 | 3,600 | +1,000 | 0.00% | 14,544 |
| 2019-09-13 | 2019-09-11 | 4.000 | 2,600 | +2,500 | 0.00% | 10,400 |
| 2016-04-01 | 2016-03-30 | 17.200 | 100 | -1,000 | 0.00% | 1,720 |
| 2015-09-22 | 2015-09-18 | 15.600 | 1,100 | -3,500 | 0.00% | 17,160 |
| 2015-02-24 | 2015-02-18 | 20.600 | 4,600 | -3,500 | 0.01% | 94,760 |
| 2014-05-30 | 2014-05-28 | 20.800 | 8,100 | +8,100 | 0.02% | 168,480 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -40,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 40,500 | +32,400 | 0.14% | 826,200 |
| 2014-04-24 | 2014-04-22 | 21.028 | 8,100 | -143 | 0.03% | 170,328 |
| 2014-03-24 | 2014-03-20 | 28.005 | 8,243 | -509 | 0.03% | 230,843 |
| 2014-03-19 | 2014-03-17 | 30.953 | 8,752 | +509 | 0.03% | 270,897 |
| 2014-02-25 | 2014-02-21 | 28.987 | 8,243 | -4,071 | 0.03% | 238,943 |
| 2014-01-08 | 2014-01-06 | 27.513 | 12,314 | +4,071 | 0.04% | 338,800 |
| 2013-12-30 | 2013-12-24 | 30.461 | 8,243 | +8,141 | 0.03% | 251,092 |
| 2013-12-09 | 2013-12-05 | 32.427 | 102 | -10,177 | 0.00% | 3,308 |
| 2013-11-28 | 2013-11-26 | 32.918 | 10,279 | -6,106 | 0.04% | 338,363 |
| 2013-11-19 | 2013-11-15 | 30.461 | 16,385 | +10,177 | 0.06% | 499,108 |
| 2013-11-14 | 2013-11-12 | 28.987 | 6,208 | +6,106 | 0.02% | 179,954 |
| 2013-11-11 | 2013-11-07 | 31.935 | 102 | -10,177 | 0.00% | 3,257 |
| 2013-11-06 | 2013-11-04 | 27.513 | 10,279 | +10,177 | 0.04% | 282,811 |
| 2013-10-11 | 2013-10-09 | 28.005 | 102 | -3,043 | 0.00% | 2,856 |
| 2013-10-09 | 2013-10-07 | 28.005 | 3,145 | -10 | 0.01% | 88,075 |
| 2013-10-07 | 2013-10-03 | 28.496 | 3,155 | -3,053 | 0.01% | 89,905 |
| 2013-08-26 | 2013-08-22 | 25.057 | 6,208 | -14,247 | 0.02% | 155,553 |
| 2013-08-22 | 2013-08-20 | 26.531 | 20,455 | -32,566 | 0.07% | 542,688 |
| 2013-08-16 | 2013-08-13 | 25.548 | 53,021 | +52,919 | 0.18% | 1,354,590 |
| 2013-08-15 | 2013-08-12 | 22.404 | 102 | -1,017 | 0.00% | 2,285 |
| 2013-08-13 | 2013-08-09 | 21.323 | 1,119 | -5,598 | 0.00% | 23,860 |
| 2013-08-06 | 2013-08-02 | 19.456 | 6,717 | +6,106 | 0.02% | 130,685 |
| 2013-07-15 | 2013-07-11 | 24.173 | 611 | +509 | 0.00% | 14,769 |
| 2013-04-29 | 2013-04-25 | 17.491 | 102 | -1,017 | 0.00% | 1,784 |
| 2013-04-23 | 2013-04-19 | 16.999 | 1,119 | +1,017 | 0.00% | 19,022 |
| 2013-04-09 | 2013-04-05 | 15.427 | 102 | -1,017 | 0.00% | 1,574 |
| 2013-03-14 | 2013-03-12 | 16.213 | 1,119 | -2,239 | 0.00% | 18,143 |
| 2013-02-27 | 2013-02-25 | 18.277 | 3,358 | +203 | 0.01% | 61,373 |
| 2013-02-05 | 2013-02-01 | 14.346 | 3,155 | -2,035 | 0.01% | 45,263 |
| 2012-12-17 | 2012-12-13 | 11.791 | 5,190 | -1,018 | 0.02% | 61,198 |
| 2012-12-12 | 2012-12-10 | 10.514 | 6,208 | +2,035 | 0.02% | 65,271 |
| 2012-12-07 | 2012-12-05 | 11.005 | 4,173 | -1,017 | 0.01% | 45,925 |
| 2012-12-03 | 2012-11-29 | 11.693 | 5,190 | -2,544 | 0.02% | 60,688 |
| 2012-11-30 | 2012-11-28 | 13.069 | 7,734 | +3,561 | 0.03% | 101,075 |
| 2011-12-12 | 2011-12-08 | 12.381 | 4,173 | -2,035 | 0.01% | 51,666 |
| 2011-11-02 | 2011-10-31 | 11.398 | 6,208 | +1,018 | 0.02% | 70,761 |
| 2010-10-06 | 2010-10-04 | 16.803 | 5,190 | -1,018 | 0.02% | 87,207 |
| 2010-08-05 | 2010-08-03 | 18.277 | 6,208 | +4,020 | 0.02% | 113,462 |
| 2010-07-27 | 2010-07-23 | 16.705 | 2,188 | -1,018 | 0.01% | 36,550 |
| 2010-07-26 | 2010-07-22 | 16.803 | 3,206 | +1,018 | 0.01% | 53,870 |
| 2010-06-30 | 2010-06-28 | 19.652 | 2,188 | -3,053 | 0.01% | 43,000 |
| 2010-06-24 | 2010-06-22 | 20.144 | 5,241 | -967 | 0.02% | 105,573 |
| 2010-06-23 | 2010-06-21 | 20.635 | 6,208 | +3,053 | 0.02% | 128,103 |
| 2010-06-17 | 2010-06-14 | 22.207 | 3,155 | -17,300 | 0.01% | 70,064 |
| 2010-06-15 | 2010-06-11 | 23.878 | 20,455 | -1,018 | 0.07% | 488,419 |
| 2010-06-10 | 2010-06-08 | 25.548 | 21,473 | -4,071 | 0.07% | 548,596 |
| 2010-06-08 | 2010-06-04 | 23.386 | 25,544 | -1,018 | 0.09% | 597,383 |
| 2010-06-07 | 2010-06-03 | 24.566 | 26,562 | +1,018 | 0.09% | 652,510 |
| 2010-05-17 | 2010-05-13 | 23.190 | 25,544 | +10,177 | 0.09% | 592,363 |
| 2010-05-10 | 2010-05-06 | 19.947 | 15,367 | -2,035 | 0.05% | 306,529 |
| 2010-05-06 | 2010-05-04 | 21.519 | 17,402 | +1,017 | 0.06% | 374,481 |
| 2010-05-05 | 2010-05-03 | 21.618 | 16,385 | +2,036 | 0.06% | 354,206 |
| 2010-05-04 | 2010-04-30 | 25.057 | 14,349 | -3,674 | 0.05% | 359,541 |
| 2010-05-03 | 2010-04-29 | 23.386 | 18,023 | +11,306 | 0.06% | 421,493 |
| 2010-04-30 | 2010-04-28 | 20.439 | 6,717 | +346 | 0.02% | 137,286 |
| 2010-04-29 | 2010-04-27 | 23.976 | 6,371 | +6,269 | 0.02% | 152,751 |
| 2009-09-16 | 2009-09-14 | 16.706 | 102 | -4 | 0.00% | 1,704 |
| 2009-08-17 | 2009-08-13 | 18.028 | 106 | -1,059 | 0.00% | 1,911 |
| 2009-08-13 | 2009-08-11 | 18.594 | 1,165 | +1,059 | 0.00% | 21,662 |
| 2009-07-23 | 2009-07-21 | 13.308 | 106 | -6,887 | 0.00% | 1,411 |
| 2009-07-09 | 2009-07-07 | 12.459 | 6,993 | -2,118 | 0.02% | 87,126 |
| 2009-07-02 | 2009-06-29 | 12.176 | 9,111 | -21,190 | 0.03% | 110,934 |
| 2009-06-26 | 2009-06-24 | 13.592 | 30,301 | +2,119 | 0.10% | 411,840 |
| 2009-06-23 | 2009-06-19 | 13.403 | 28,182 | +28,076 | 0.09% | 377,719 |
| 2009-03-24 | 2009-03-20 | 8.306 | 106 | +106 | 0.00% | 880 |
| 2007-07-12 | 2007-07-10 | 57.576 | 0 | -530 | ||
| 2007-06-26 | 2007-06-22 | 49.081 | 530 | 0.00% | 26,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy