History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-17 | 2025-09-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-03 | 2025-09-01 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-11 | 2025-08-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-31 | 2025-07-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-22 | 2025-07-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-21 | 2025-07-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-02 | 2025-06-27 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-06-23 | 2025-06-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-20 | 2025-06-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-18 | 2025-06-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-17 | 2025-06-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-16 | 2025-06-12 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-13 | 2025-06-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-12 | 2025-06-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-11 | 2025-06-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-09 | 2025-06-05 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-06-04 | 2025-06-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-30 | 2025-05-28 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-28 | 2025-05-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-26 | 2025-05-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-23 | 2025-05-21 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-22 | 2025-05-20 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-21 | 2025-05-19 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-20 | 2025-05-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-16 | 2025-05-14 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-15 | 2025-05-13 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-14 | 2025-05-12 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-12 | 2025-05-08 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-09 | 2025-05-07 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-08 | 2025-05-06 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-07 | 2025-05-02 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-05-06 | 2025-04-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-02 | 2025-04-29 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-30 | 2025-04-28 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-29 | 2025-04-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-04-28 | 2025-04-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-04-25 | 2025-04-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-24 | 2025-04-22 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-04-23 | 2025-04-17 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-04-01 | 2025-03-28 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-31 | 2025-03-27 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-28 | 2025-03-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-27 | 2025-03-25 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-26 | 2025-03-24 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-25 | 2025-03-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-03-19 | 2025-03-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-03-12 | 2025-03-10 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-03-11 | 2025-03-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-27 | 2025-02-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-20 | 2025-02-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-19 | 2025-02-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-17 | 2025-02-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-07 | 2025-02-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-06 | 2025-02-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-24 | 2025-01-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-29 | 2023-03-27 | 8.700 | 12,000 | +3,000 | 0.00% | 104,400 |
| 2023-03-24 | 2023-03-22 | 8.400 | 9,000 | +3,000 | 0.00% | 75,600 |
| 2022-01-05 | 2022-01-03 | 9.800 | 6,000 | +500 | 0.00% | 58,800 |
| 2021-12-13 | 2021-12-09 | 13.400 | 5,500 | -2,500 | 0.00% | 73,700 |
| 2021-09-13 | 2021-09-09 | 7.800 | 8,000 | +2,500 | 0.00% | 62,400 |
| 2020-12-30 | 2020-12-28 | 11.000 | 5,500 | -1,000 | 0.00% | 60,500 |
| 2020-12-04 | 2020-12-02 | 7.200 | 6,500 | -5,000 | 0.00% | 46,800 |
| 2020-09-22 | 2020-09-18 | 6.900 | 11,500 | +5,000 | 0.00% | 79,350 |
| 2020-09-07 | 2020-09-03 | 7.600 | 6,500 | -10,000 | 0.00% | 49,400 |
| 2020-09-04 | 2020-09-02 | 7.000 | 16,500 | +5,000 | 0.01% | 115,500 |
| 2020-09-03 | 2020-09-01 | 7.700 | 11,500 | +5,000 | 0.00% | 88,550 |
| 2020-09-02 | 2020-08-31 | 8.700 | 6,500 | -5,000 | 0.00% | 56,550 |
| 2020-09-01 | 2020-08-28 | 8.900 | 11,500 | +1,000 | 0.00% | 102,350 |
| 2020-08-27 | 2020-08-25 | 8.900 | 10,500 | +4,000 | 0.00% | 93,450 |
| 2020-08-26 | 2020-08-24 | 9.000 | 6,500 | -2,500 | 0.00% | 58,500 |
| 2020-08-24 | 2020-08-20 | 8.600 | 9,000 | +2,500 | 0.00% | 77,400 |
| 2020-08-11 | 2020-08-07 | 5.700 | 6,500 | -5,000 | 0.00% | 37,050 |
| 2020-08-10 | 2020-08-06 | 4.820 | 11,500 | +5,000 | 0.00% | 55,430 |
| 2019-10-21 | 2019-10-17 | 1.820 | 6,500 | -5,000 | 0.00% | 11,830 |
| 2019-10-16 | 2019-10-14 | 2.020 | 11,500 | +5,000 | 0.00% | 23,230 |
| 2019-09-26 | 2019-09-24 | 2.720 | 6,500 | -15,000 | 0.00% | 17,680 |
| 2019-09-25 | 2019-09-23 | 2.900 | 21,500 | -5,000 | 0.01% | 62,350 |
| 2019-09-24 | 2019-09-20 | 3.240 | 26,500 | -5,000 | 0.01% | 85,860 |
| 2019-09-23 | 2019-09-19 | 3.560 | 31,500 | +5,000 | 0.01% | 112,140 |
| 2019-09-20 | 2019-09-18 | 3.560 | 26,500 | +20,000 | 0.01% | 94,340 |
| 2019-09-19 | 2019-09-17 | 3.620 | 6,500 | -15,000 | 0.00% | 23,530 |
| 2019-09-17 | 2019-09-13 | 3.800 | 21,500 | +15,000 | 0.01% | 81,700 |
| 2019-07-10 | 2019-07-08 | 3.420 | 6,500 | -500 | 0.00% | 22,230 |
| 2019-02-14 | 2019-02-12 | 7.700 | 7,000 | +1,000 | 0.00% | 53,900 |
| 2017-06-21 | 2017-06-19 | 38.000 | 6,000 | -2,000 | 0.00% | 228,000 |
| 2017-03-30 | 2017-03-28 | 40.400 | 8,000 | -1,750 | 0.00% | 323,200 |
| 2017-03-29 | 2017-03-27 | 40.400 | 9,750 | -1,000 | 0.01% | 393,900 |
| 2017-03-28 | 2017-03-24 | 40.600 | 10,750 | -2,050 | 0.01% | 436,450 |
| 2017-01-19 | 2017-01-17 | 36.600 | 12,800 | -500 | 0.01% | 468,480 |
| 2017-01-12 | 2017-01-10 | 38.400 | 13,300 | +500 | 0.01% | 510,720 |
| 2016-08-18 | 2016-08-16 | 24.600 | 12,800 | -6,000 | 0.02% | 314,880 |
| 2015-11-02 | 2015-10-29 | 22.200 | 18,800 | -800 | 0.04% | 417,360 |
| 2015-05-26 | 2015-05-21 | 19.200 | 19,600 | +500 | 0.05% | 376,320 |
| 2014-07-30 | 2014-07-28 | 23.200 | 19,100 | -2,500 | 0.04% | 443,120 |
| 2014-07-25 | 2014-07-23 | 22.400 | 21,600 | -1,500 | 0.05% | 483,840 |
| 2014-07-17 | 2014-07-15 | 24.600 | 23,100 | -7,000 | 0.05% | 568,260 |
| 2014-07-14 | 2014-07-10 | 21.800 | 30,100 | +6,000 | 0.07% | 656,180 |
| 2014-07-08 | 2014-07-04 | 20.800 | 24,100 | +2,500 | 0.06% | 501,280 |
| 2014-06-13 | 2014-06-11 | 19.400 | 21,600 | +2,500 | 0.05% | 419,040 |
| 2014-05-30 | 2014-05-28 | 20.800 | 19,100 | +19,100 | 0.04% | 397,280 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -77,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 77,500 | +62,000 | 0.27% | 1,581,000 |
| 2014-04-24 | 2014-04-22 | 21.028 | 15,500 | -274 | 0.05% | 325,936 |
| 2014-04-15 | 2014-04-11 | 22.011 | 15,774 | -509 | 0.05% | 347,197 |
| 2014-04-04 | 2014-04-02 | 21.225 | 16,283 | +204 | 0.06% | 345,601 |
| 2014-04-03 | 2014-04-01 | 22.109 | 16,079 | +305 | 0.06% | 355,491 |
| 2014-02-04 | 2014-01-28 | 26.039 | 15,774 | +2,035 | 0.05% | 410,747 |
| 2013-12-17 | 2013-12-13 | 34.883 | 13,739 | -1,648 | 0.05% | 479,259 |
| 2013-12-06 | 2013-12-04 | 31.935 | 15,387 | -2,036 | 0.05% | 491,387 |
| 2013-12-05 | 2013-12-03 | 31.935 | 17,423 | -509 | 0.06% | 556,407 |
| 2013-12-04 | 2013-12-02 | 32.918 | 17,932 | -1,017 | 0.06% | 590,283 |
| 2013-11-29 | 2013-11-27 | 31.935 | 18,949 | +407 | 0.07% | 605,141 |
| 2013-11-22 | 2013-11-20 | 30.461 | 18,542 | +407 | 0.06% | 564,813 |
| 2013-11-13 | 2013-11-11 | 30.461 | 18,135 | -204 | 0.06% | 552,416 |
| 2013-11-11 | 2013-11-07 | 31.935 | 18,339 | +1,527 | 0.06% | 585,660 |
| 2013-11-07 | 2013-11-05 | 27.513 | 16,812 | -1,120 | 0.06% | 462,556 |
| 2013-11-06 | 2013-11-04 | 27.513 | 17,932 | +2,443 | 0.06% | 493,371 |
| 2013-11-01 | 2013-10-30 | 27.022 | 15,489 | +203 | 0.05% | 418,546 |
| 2013-10-08 | 2013-10-04 | 28.496 | 15,286 | -407 | 0.05% | 435,591 |
| 2013-10-07 | 2013-10-03 | 28.496 | 15,693 | +407 | 0.05% | 447,189 |
| 2013-09-19 | 2013-09-17 | 27.513 | 15,286 | -407 | 0.05% | 420,570 |
| 2013-09-18 | 2013-09-16 | 27.513 | 15,693 | +407 | 0.05% | 431,768 |
| 2013-09-03 | 2013-08-30 | 24.566 | 15,286 | -1,017 | 0.05% | 375,509 |
| 2013-08-28 | 2013-08-26 | 24.369 | 16,303 | +1,017 | 0.06% | 397,288 |
| 2013-08-27 | 2013-08-23 | 25.548 | 15,286 | -1,017 | 0.05% | 390,530 |
| 2013-08-26 | 2013-08-22 | 25.057 | 16,303 | +1,017 | 0.06% | 408,502 |
| 2013-08-19 | 2013-08-15 | 26.039 | 15,286 | -1,017 | 0.05% | 398,040 |
| 2013-08-16 | 2013-08-13 | 25.548 | 16,303 | +1,017 | 0.06% | 416,512 |
| 2013-02-05 | 2013-02-01 | 14.346 | 15,286 | -4,070 | 0.05% | 219,297 |
| 2013-02-01 | 2013-01-30 | 14.150 | 19,356 | -1,527 | 0.07% | 273,883 |
| 2013-01-04 | 2013-01-02 | 11.005 | 20,883 | -3,562 | 0.07% | 229,825 |
| 2013-01-02 | 2012-12-27 | 11.005 | 24,445 | +3,562 | 0.09% | 269,026 |
| 2012-12-19 | 2012-12-17 | 11.104 | 20,883 | -2,035 | 0.07% | 231,877 |
| 2012-12-17 | 2012-12-13 | 11.791 | 22,918 | +2,035 | 0.08% | 270,237 |
| 2012-12-05 | 2012-12-03 | 11.104 | 20,883 | +4,071 | 0.07% | 231,877 |
| 2012-08-31 | 2012-08-29 | 8.844 | 16,812 | -1,018 | 0.06% | 148,679 |
| 2012-01-19 | 2012-01-17 | 10.612 | 17,830 | -1,018 | 0.06% | 189,218 |
| 2011-11-03 | 2011-11-01 | 11.202 | 18,848 | -407 | 0.07% | 211,133 |
| 2011-06-22 | 2011-06-20 | 10.023 | 19,255 | -508 | 0.07% | 192,988 |
| 2011-01-12 | 2011-01-10 | 14.838 | 19,763 | -916 | 0.07% | 293,235 |
| 2011-01-10 | 2011-01-06 | 15.231 | 20,679 | +916 | 0.07% | 314,955 |
| 2010-10-18 | 2010-10-14 | 16.410 | 19,763 | -2,036 | 0.07% | 324,307 |
| 2010-10-15 | 2010-10-13 | 16.410 | 21,799 | +2,036 | 0.08% | 357,717 |
| 2010-10-12 | 2010-10-08 | 16.705 | 19,763 | -1,018 | 0.07% | 330,133 |
| 2010-10-06 | 2010-10-04 | 16.803 | 20,781 | +1,018 | 0.07% | 349,180 |
| 2010-09-27 | 2010-09-22 | 16.705 | 19,763 | -1,018 | 0.07% | 330,133 |
| 2010-09-08 | 2010-09-06 | 17.098 | 20,781 | -1,527 | 0.07% | 355,306 |
| 2010-09-07 | 2010-09-03 | 16.017 | 22,308 | +1,018 | 0.08% | 357,302 |
| 2010-08-20 | 2010-08-18 | 15.820 | 21,290 | +1,018 | 0.07% | 336,813 |
| 2010-08-05 | 2010-08-03 | 18.277 | 20,272 | -1,018 | 0.07% | 370,507 |
| 2010-08-04 | 2010-08-02 | 17.294 | 21,290 | +1,018 | 0.07% | 368,193 |
| 2010-07-09 | 2010-07-07 | 16.410 | 20,272 | -1,018 | 0.07% | 332,659 |
| 2010-06-29 | 2010-06-25 | 20.144 | 21,290 | +407 | 0.07% | 428,861 |
| 2010-06-24 | 2010-06-22 | 20.144 | 20,883 | -509 | 0.07% | 420,662 |
| 2010-06-23 | 2010-06-21 | 20.635 | 21,392 | +1,018 | 0.07% | 441,425 |
| 2010-06-15 | 2010-06-11 | 23.878 | 20,374 | +4,580 | 0.07% | 486,485 |
| 2010-06-11 | 2010-06-09 | 24.467 | 15,794 | -4,580 | 0.06% | 386,437 |
| 2010-06-10 | 2010-06-08 | 25.548 | 20,374 | +2,544 | 0.07% | 520,519 |
| 2010-06-09 | 2010-06-07 | 22.502 | 17,830 | +2,036 | 0.06% | 401,212 |
| 2010-06-07 | 2010-06-03 | 24.566 | 15,794 | -2,545 | 0.06% | 387,988 |
| 2010-06-03 | 2010-06-01 | 21.814 | 18,339 | +509 | 0.06% | 400,051 |
| 2010-05-27 | 2010-05-25 | 19.554 | 17,830 | -1,710 | 0.06% | 348,651 |
| 2010-05-25 | 2010-05-20 | 19.849 | 19,540 | -2,361 | 0.07% | 387,849 |
| 2010-05-17 | 2010-05-13 | 23.190 | 21,901 | -1,017 | 0.08% | 507,882 |
| 2010-05-13 | 2010-05-11 | 23.583 | 22,918 | +1,526 | 0.08% | 540,474 |
| 2010-05-11 | 2010-05-07 | 18.866 | 21,392 | +509 | 0.07% | 403,589 |
| 2010-05-10 | 2010-05-06 | 19.947 | 20,883 | -814 | 0.07% | 416,558 |
| 2010-05-07 | 2010-05-05 | 20.439 | 21,697 | +3,867 | 0.08% | 443,455 |
| 2010-04-30 | 2010-04-28 | 20.439 | 17,830 | -1,323 | 0.06% | 364,419 |
| 2010-04-29 | 2010-04-27 | 23.976 | 19,153 | +2,341 | 0.07% | 459,212 |
| 2009-11-11 | 2009-11-09 | 18.375 | 16,812 | -1,018 | 0.06% | 308,921 |
| 2009-10-05 | 2009-09-30 | 15.624 | 17,830 | -1,018 | 0.06% | 278,571 |
| 2009-09-18 | 2009-09-16 | 16.803 | 18,848 | -1,017 | 0.07% | 316,700 |
| 2009-09-17 | 2009-09-15 | 16.990 | 19,865 | -2,036 | 0.07% | 337,497 |
| 2009-09-16 | 2009-09-14 | 16.706 | 21,901 | -899 | 0.08% | 365,886 |
| 2009-09-10 | 2009-09-08 | 16.329 | 22,800 | +3,179 | 0.08% | 372,297 |
| 2009-08-17 | 2009-08-13 | 18.028 | 19,621 | +1,080 | 0.07% | 353,723 |
| 2009-07-27 | 2009-07-23 | 17.933 | 18,541 | +1,060 | 0.06% | 332,503 |
| 2009-06-29 | 2009-06-25 | 12.648 | 17,481 | +529 | 0.06% | 221,096 |
| 2008-12-30 | 2008-12-24 | 7.834 | 16,952 | -1,059 | 0.06% | 132,803 |
| 2008-09-10 | 2008-09-08 | 15.291 | 18,011 | -3,179 | 0.07% | 275,399 |
| 2008-09-05 | 2008-09-03 | 16.046 | 21,190 | -1,059 | 0.09% | 340,008 |
| 2008-09-03 | 2008-09-01 | 18.877 | 22,249 | +530 | 0.09% | 420,000 |
| 2008-03-11 | 2008-03-07 | 37.755 | 21,719 | +1,059 | 0.09% | 819,991 |
| 2008-02-29 | 2008-02-27 | 38.226 | 20,660 | -265 | 0.08% | 789,759 |
| 2008-02-28 | 2008-02-26 | 39.170 | 20,925 | -1,059 | 0.08% | 819,639 |
| 2008-01-08 | 2008-01-04 | 31.619 | 21,984 | -636 | 0.09% | 695,121 |
| 2007-12-28 | 2007-12-24 | 33.507 | 22,620 | +265 | 0.09% | 757,932 |
| 2007-12-27 | 2007-12-20 | 34.451 | 22,355 | -2,119 | 0.09% | 770,152 |
| 2007-12-18 | 2007-12-14 | 28.316 | 24,474 | +2,119 | 0.10% | 693,003 |
| 2007-12-17 | 2007-12-13 | 30.676 | 22,355 | +1,695 | 0.09% | 685,752 |
| 2007-12-11 | 2007-12-07 | 31.147 | 20,660 | +2,119 | 0.08% | 643,507 |
| 2007-11-07 | 2007-11-05 | 44.834 | 18,541 | +636 | 0.07% | 831,258 |
| 2007-11-06 | 2007-11-02 | 45.777 | 17,905 | -1,272 | 0.07% | 819,644 |
| 2007-11-02 | 2007-10-31 | 48.137 | 19,177 | -497 | 0.08% | 923,124 |
| 2007-10-31 | 2007-10-29 | 49.081 | 19,674 | +497 | 0.08% | 965,618 |
| 2007-10-17 | 2007-10-15 | 46.721 | 19,177 | -392 | 0.08% | 895,973 |
| 2007-10-16 | 2007-10-12 | 49.081 | 19,569 | -317 | 0.08% | 960,464 |
| 2007-10-10 | 2007-10-08 | 52.856 | 19,886 | -2,119 | 0.08% | 1,051,101 |
| 2007-10-04 | 2007-10-02 | 53.800 | 22,005 | -1,060 | 0.09% | 1,183,874 |
| 2007-10-03 | 2007-09-28 | 51.912 | 23,065 | -15,892 | 0.09% | 1,197,362 |
| 2007-10-02 | 2007-09-27 | 52.856 | 38,957 | +1,240 | 0.16% | 2,059,125 |
| 2007-09-28 | 2007-09-25 | 55.688 | 37,717 | +1,589 | 0.15% | 2,100,382 |
| 2007-09-27 | 2007-09-24 | 59.463 | 36,128 | -1,060 | 0.15% | 2,148,294 |
| 2007-09-25 | 2007-09-21 | 55.688 | 37,188 | +9,430 | 0.15% | 2,070,923 |
| 2007-09-24 | 2007-09-20 | 73.621 | 27,758 | +15,786 | 0.11% | 2,043,581 |
| 2007-08-01 | 2007-07-30 | 73.621 | 11,972 | -6,781 | 0.05% | 881,395 |
| 2007-07-31 | 2007-07-27 | 67.014 | 18,753 | -2,225 | 0.08% | 1,256,719 |
| 2007-07-30 | 2007-07-26 | 63.239 | 20,978 | -1,483 | 0.08% | 1,326,625 |
| 2007-07-27 | 2007-07-25 | 67.014 | 22,461 | +1,134 | 0.09% | 1,505,208 |
| 2007-07-26 | 2007-07-24 | 57.576 | 21,327 | -1,166 | 0.09% | 1,227,916 |
| 2007-07-25 | 2007-07-23 | 56.632 | 22,493 | -3,920 | 0.09% | 1,273,819 |
| 2007-07-24 | 2007-07-20 | 53.800 | 26,413 | +1,060 | 0.11% | 1,421,025 |
| 2007-07-16 | 2007-07-12 | 50.969 | 25,353 | +2,331 | 0.10% | 1,292,208 |
| 2007-07-13 | 2007-07-11 | 54.744 | 23,022 | -1,590 | 0.09% | 1,260,318 |
| 2007-07-12 | 2007-07-10 | 57.576 | 24,612 | -3,178 | 0.10% | 1,417,052 |
| 2007-07-11 | 2007-07-09 | 52.856 | 27,790 | +530 | 0.11% | 1,468,878 |
| 2007-07-09 | 2007-07-05 | 55.688 | 27,260 | -4,238 | 0.11% | 1,518,053 |
| 2007-07-06 | 2007-07-04 | 50.025 | 31,498 | -1,378 | 0.13% | 1,575,680 |
| 2007-07-03 | 2007-06-28 | 49.081 | 32,876 | +530 | 0.13% | 1,613,584 |
| 2007-06-29 | 2007-06-27 | 51.912 | 32,346 | -5,234 | 0.13% | 1,679,161 |
| 2007-06-28 | 2007-06-26 | 51.912 | 37,580 | -5,297 | 0.15% | 1,950,871 |
| 2007-06-27 | 2007-06-25 | 46.721 | 42,877 | -530 | 0.17% | 2,003,267 |
| 2007-06-26 | 2007-06-22 | 49.081 | 43,407 | 0.17% | 2,130,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy