History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 -300
2019-10-21 2019-10-17 1.820 300 -2,000 0.00% 546
2019-09-13 2019-09-11 4.000 2,300 +2,000 0.00% 9,200
2015-09-21 2015-09-17 14.200 300 -2,500 0.00% 4,260
2015-09-18 2015-09-16 14.400 2,800 +2,500 0.01% 40,320
2015-09-17 2015-09-15 13.800 300 -100 0.00% 4,140
2015-09-15 2015-09-11 14.800 400 -5,000 0.00% 5,920
2015-09-01 2015-08-28 11.800 5,400 -1,000 0.01% 63,720
2015-08-31 2015-08-27 11.000 6,400 +1,000 0.01% 70,400
2015-07-15 2015-07-13 13.800 5,400 +5,000 0.01% 74,520
2014-05-30 2014-05-28 20.800 400 +400 0.00% 8,320
2014-05-29 2014-05-27 21.600 0 -2,000
2014-05-16 2014-05-14 20.400 2,000 +1,600 0.01% 40,800
2014-04-24 2014-04-22 21.028 400 -1,025 0.00% 8,411
2013-09-18 2013-09-16 27.513 1,425 -10,177 0.00% 39,207
2013-09-10 2013-09-06 23.976 11,602 -1,017 0.04% 278,169
2013-09-09 2013-09-05 24.074 12,619 +1,017 0.04% 303,793
2013-09-06 2013-09-04 25.057 11,602 +10,177 0.04% 290,710
2013-07-16 2013-07-12 21.912 1,425 -1,017 0.00% 31,225
2013-03-07 2013-03-05 17.884 2,442 -815 0.01% 43,672
2013-03-01 2013-02-27 17.294 3,257 +815 0.01% 56,327
2013-02-08 2013-02-06 15.427 2,442 -1,018 0.01% 37,673
2012-12-04 2012-11-30 11.104 3,460 -1,527 0.01% 38,419
2012-11-30 2012-11-28 13.069 4,987 +1,527 0.02% 65,174
2011-08-22 2011-08-18 6.584 3,460 -1,018 0.01% 22,779
2011-02-08 2011-02-02 14.543 4,478 -305 0.02% 65,123
2010-09-27 2010-09-22 16.705 4,783 +1,018 0.02% 79,898
2010-05-03 2010-04-29 23.386 3,765 -1,018 0.01% 88,050
2010-04-30 2010-04-28 20.439 4,783 +1,018 0.02% 97,758
2009-09-16 2009-09-14 16.706 3,765 -155 0.01% 62,900
2008-03-14 2008-03-12 41.530 3,920 -1,060 0.02% 162,798
2008-03-07 2008-03-05 41.058 4,980 -1,059 0.02% 204,469
2008-03-04 2008-02-29 39.170 6,039 -1,462 0.02% 236,550
2008-02-29 2008-02-27 38.226 7,501 -148 0.03% 286,737
2008-02-28 2008-02-26 39.170 7,649 -10,362 0.03% 299,614
2008-02-27 2008-02-25 35.395 18,011 -530 0.07% 637,497
2008-02-25 2008-02-21 33.035 18,541 +318 0.07% 612,506
2008-02-22 2008-02-20 32.091 18,223 +3,337 0.07% 584,801
2008-02-21 2008-02-19 34.451 14,886 +9,906 0.06% 512,838
2007-12-13 2007-12-11 32.563 4,980 -105 0.02% 162,165
2007-12-05 2007-12-03 34.923 5,085 -19,929 0.02% 177,583
2007-12-04 2007-11-30 33.979 25,014 -6,357 0.10% 849,953
2007-12-03 2007-11-29 34.451 31,371 -18,954 0.13% 1,080,763
2007-11-30 2007-11-28 34.451 50,325 +11,336 0.20% 1,733,747
2007-11-29 2007-11-27 35.867 38,989 +2,119 0.16% 1,398,411
2007-11-28 2007-11-26 37.283 36,870 -741 0.15% 1,374,610
2007-11-19 2007-11-15 41.058 37,611 +4,767 0.15% 1,544,235
2007-11-14 2007-11-12 39.642 32,844 +3,179 0.13% 1,302,011
2007-11-13 2007-11-09 42.002 29,665 +2,119 0.12% 1,245,987
2007-11-12 2007-11-08 42.946 27,546 +12,925 0.11% 1,182,985
2007-11-09 2007-11-07 45.305 14,621 +1,060 0.06% 662,411
2007-11-05 2007-11-01 46.721 13,561 -7,311 0.05% 633,587
2007-11-02 2007-10-31 48.137 20,872 +8,476 0.08% 1,004,716
2007-11-01 2007-10-30 45.777 12,396 +4,132 0.05% 567,456
2007-10-31 2007-10-29 49.081 8,264 +5,297 0.03% 405,605
2007-10-30 2007-10-26 52.856 2,967 -2,118 0.01% 156,825
2007-10-22 2007-10-17 42.946 5,085 +2,118 0.02% 218,379
2007-10-10 2007-10-08 52.856 2,967 -25,056 0.01% 156,825
2007-10-09 2007-10-05 52.856 28,023 -14,886 0.11% 1,481,194
2007-10-08 2007-10-04 46.721 42,909 +4,450 0.17% 2,004,762
2007-10-04 2007-10-02 53.800 38,459 +10,595 0.15% 2,069,103
2007-10-03 2007-09-28 51.912 27,864 +2,119 0.11% 1,446,490
2007-10-02 2007-09-27 52.856 25,745 +529 0.10% 1,360,787
2007-09-28 2007-09-25 55.688 25,216 +10,595 0.10% 1,404,227
2007-09-25 2007-09-21 55.688 14,621 +6,357 0.06% 814,213
2007-09-24 2007-09-20 73.621 8,264 +6,357 0.03% 608,407
2007-07-18 2007-07-16 51.912 1,907 -1,060 0.01% 98,997
2007-07-17 2007-07-13 51.912 2,967 -18,011 0.01% 154,024
2007-07-16 2007-07-12 50.969 20,978 -2,119 0.08% 1,069,220
2007-07-12 2007-07-10 57.576 23,097 -57,741 0.09% 1,329,825
2007-07-11 2007-07-09 52.856 80,838 -35,810 0.32% 4,272,802
2007-07-10 2007-07-06 55.688 116,648 +19,176 0.47% 6,495,887
2007-07-09 2007-07-05 55.688 97,472 -21,719 0.39% 5,428,015
2007-07-06 2007-07-04 50.025 119,191 +9,006 0.48% 5,962,501
2007-07-05 2007-07-03 49.081 110,185 +4,237 0.44% 5,407,979
2007-07-04 2007-06-29 48.137 105,948 +4,768 0.43% 5,100,023
2007-07-03 2007-06-28 49.081 101,180 +1,377 0.41% 4,966,005
2007-06-29 2007-06-27 51.912 99,803 +97,896 0.40% 5,181,022
2007-06-28 2007-06-26 51.912 1,907 +1,059 0.01% 98,997
2007-06-26 2007-06-22 49.081 848 0.00% 41,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top