History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 +0
2022-06-24 2022-06-22 9.300 0 +0
2022-06-23 2022-06-21 9.000 0 +0
2022-06-22 2022-06-20 8.400 0 +0
2022-06-21 2022-06-17 8.500 0 +0
2022-06-20 2022-06-16 8.400 0 +0
2022-06-17 2022-06-15 8.500 0 +0
2022-06-16 2022-06-14 8.300 0 +0
2022-06-15 2022-06-13 8.400 0 +0
2022-06-14 2022-06-10 8.500 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 7.900 0 +0
2022-06-09 2022-06-07 8.000 0 +0
2022-06-08 2022-06-06 7.900 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.600 0 +0
2022-06-02 2022-05-31 7.500 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.100 0 +0
2022-05-30 2022-05-26 7.100 0 +0
2022-05-27 2022-05-25 6.800 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 7.000 0 +0
2022-05-24 2022-05-20 6.900 0 +0
2022-05-23 2022-05-19 6.600 0 +0
2022-05-20 2022-05-18 6.300 0 +0
2022-05-19 2022-05-17 6.300 0 +0
2022-05-18 2022-05-16 6.800 0 +0
2022-05-17 2022-05-13 7.300 0 +0
2022-05-16 2022-05-12 7.200 0 +0
2022-05-13 2022-05-11 7.300 0 +0
2022-05-12 2022-05-10 7.300 0 +0
2022-05-11 2022-05-06 7.600 0 +0
2022-05-10 2022-05-05 7.700 0 +0
2022-05-06 2022-05-04 7.700 0 +0
2022-05-05 2022-05-03 7.600 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.800 0 +0
2022-04-29 2022-04-27 7.600 0 +0
2022-04-28 2022-04-26 7.400 0 +0
2022-04-27 2022-04-25 7.600 0 +0
2022-04-26 2022-04-22 7.800 0 +0
2022-04-25 2022-04-21 7.600 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.600 0 +0
2022-04-20 2022-04-14 7.900 0 +0
2022-04-19 2022-04-13 7.900 0 +0
2022-04-14 2022-04-12 7.900 0 +0
2022-04-13 2022-04-11 7.900 0 +0
2022-04-12 2022-04-08 8.100 0 +0
2022-04-11 2022-04-07 8.100 0 +0
2022-04-08 2022-04-06 8.200 0 +0
2022-04-07 2022-04-04 8.100 0 +0
2022-04-06 2022-04-01 8.100 0 +0
2022-04-04 2022-03-31 8.200 0 +0
2022-04-01 2022-03-30 8.100 0 +0
2022-03-31 2022-03-29 8.100 0 +0
2022-03-30 2022-03-28 8.200 0 +0
2022-03-29 2022-03-25 8.000 0 +0
2022-03-28 2022-03-24 8.300 0 +0
2022-03-25 2022-03-23 8.000 0 +0
2022-03-24 2022-03-22 8.300 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.400 0 +0
2022-03-21 2022-03-17 8.100 0 +0
2022-03-18 2022-03-16 7.800 0 +0
2022-03-17 2022-03-15 7.600 0 +0
2022-03-16 2022-03-14 7.900 0 +0
2022-03-15 2022-03-11 8.000 0 +0
2022-03-14 2022-03-10 7.700 0 +0
2022-03-11 2022-03-09 7.700 0 +0
2022-03-10 2022-03-08 8.000 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 8.100 0 +0
2022-03-04 2022-03-02 8.400 0 +0
2022-03-03 2022-03-01 8.800 0 +0
2022-03-02 2022-02-28 9.000 0 +0
2022-03-01 2022-02-25 8.900 0 +0
2022-02-28 2022-02-24 9.300 0 +0
2022-02-25 2022-02-23 9.300 0 +0
2022-02-24 2022-02-22 9.400 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.100 0 +0
2022-02-21 2022-02-17 9.500 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.600 0 +0
2022-02-14 2022-02-10 9.800 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 10.200 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.400 0 +0
2022-02-07 2022-01-31 10.800 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.400 0 +0
2022-01-26 2022-01-24 10.400 0 +0
2022-01-25 2022-01-21 10.800 0 +0
2022-01-24 2022-01-20 10.800 0 +0
2022-01-21 2022-01-19 11.000 0 +0
2022-01-20 2022-01-18 11.200 0 +0
2022-01-19 2022-01-17 11.000 0 +0
2022-01-18 2022-01-14 11.200 0 +0
2022-01-17 2022-01-13 13.000 0 +0
2022-01-14 2022-01-12 11.200 0 +0
2022-01-13 2022-01-11 11.200 0 +0
2022-01-12 2022-01-10 11.000 0 +0
2022-01-11 2022-01-07 10.800 0 +0
2022-01-10 2022-01-06 10.400 0 +0
2022-01-07 2022-01-05 9.900 0 +0
2022-01-06 2022-01-04 10.200 0 +0
2022-01-05 2022-01-03 9.800 0 +0
2022-01-04 2021-12-31 12.600 0 +0
2022-01-03 2021-12-29 12.400 0 +0
2021-12-30 2021-12-28 15.200 0 +0
2021-12-29 2021-12-24 16.000 0 +0
2021-12-28 2021-12-22 16.200 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 13.600 0 +0
2021-12-20 2021-12-16 13.400 0 +0
2021-12-17 2021-12-15 14.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 13.200 0 +0
2021-12-14 2021-12-10 13.800 0 +0
2021-12-13 2021-12-09 13.400 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 10.800 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.400 0 +0
2021-12-06 2021-12-02 10.400 0 +0
2021-12-03 2021-12-01 10.600 0 +0
2021-12-02 2021-11-30 10.800 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 10.400 0 +0
2021-11-29 2021-11-25 10.400 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.800 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 8.900 0 +0
2021-11-22 2021-11-18 7.900 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 8.000 0 +0
2021-11-16 2021-11-12 7.800 0 +0
2021-11-15 2021-11-11 7.800 0 +0
2021-11-12 2021-11-10 7.700 0 +0
2021-11-11 2021-11-09 7.800 0 +0
2021-11-10 2021-11-08 7.700 0 +0
2021-11-09 2021-11-05 7.700 0 +0
2021-11-08 2021-11-04 7.700 0 +0
2021-11-05 2021-11-03 7.600 0 +0
2021-11-04 2021-11-02 7.800 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.600 0 +0
2021-11-01 2021-10-28 7.600 0 +0
2021-10-29 2021-10-27 7.700 0 +0
2021-10-28 2021-10-26 7.800 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 7.800 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 8.000 0 +0
2021-10-20 2021-10-18 8.200 0 +0
2021-10-19 2021-10-15 8.000 0 +0
2021-10-18 2021-10-12 8.100 0 +0
2021-10-15 2021-10-11 8.100 0 +0
2021-10-12 2021-10-08 8.000 0 +0
2021-10-11 2021-10-07 8.200 0 +0
2021-10-08 2021-10-06 8.000 0 +0
2021-10-07 2021-10-05 8.000 0 +0
2021-10-06 2021-10-04 7.900 0 +0
2021-10-05 2021-09-30 8.100 0 +0
2021-10-04 2021-09-29 8.100 0 +0
2021-09-30 2021-09-28 8.000 0 +0
2021-09-29 2021-09-27 7.900 0 +0
2021-09-28 2021-09-24 7.800 0 +0
2021-09-27 2021-09-23 7.800 0 +0
2021-09-24 2021-09-21 8.000 0 +0
2021-09-23 2021-09-20 7.800 0 +0
2021-09-21 2021-09-17 7.900 0 +0
2021-09-20 2021-09-16 7.800 0 +0
2021-09-17 2021-09-15 7.400 0 +0
2021-09-16 2021-09-14 7.200 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.700 0 +0
2021-09-13 2021-09-09 7.800 0 +0
2021-09-10 2021-09-08 7.500 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.700 0 +0
2021-09-07 2021-09-03 7.600 0 +0
2021-09-06 2021-09-02 7.800 0 +0
2021-09-03 2021-09-01 7.900 0 +0
2021-09-02 2021-08-31 7.800 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.900 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.700 0 +0
2021-08-26 2021-08-24 8.000 0 +0
2021-08-25 2021-08-23 8.100 0 +0
2021-08-24 2021-08-20 8.200 0 +0
2021-08-23 2021-08-19 7.900 0 +0
2021-08-20 2021-08-18 8.200 0 +0
2021-08-19 2021-08-17 7.800 0 +0
2021-08-18 2021-08-16 8.300 0 +0
2021-08-17 2021-08-13 8.300 0 +0
2021-08-16 2021-08-12 8.100 0 +0
2021-08-13 2021-08-11 7.600 0 +0
2021-08-12 2021-08-10 7.100 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.200 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 6.800 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.100 0 +0
2021-08-03 2021-07-30 7.200 0 +0
2021-08-02 2021-07-29 7.200 0 +0
2021-07-30 2021-07-28 7.000 0 +0
2021-07-29 2021-07-27 7.100 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.500 0 +0
2021-07-26 2021-07-22 7.800 0 +0
2021-07-23 2021-07-21 7.600 0 +0
2021-07-22 2021-07-20 7.500 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.600 0 +0
2021-07-19 2021-07-15 7.800 0 +0
2021-07-16 2021-07-14 7.800 0 +0
2021-07-15 2021-07-13 8.000 0 +0
2021-07-14 2021-07-12 7.800 0 +0
2021-07-13 2021-07-09 7.700 0 +0
2021-07-12 2021-07-08 7.600 0 +0
2021-07-09 2021-07-07 7.600 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.900 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.600 0 +0
2021-06-30 2021-06-28 9.000 0 +0
2021-06-29 2021-06-25 9.000 0 +0
2021-06-28 2021-06-24 8.700 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.600 0 +0
2021-06-22 2021-06-18 8.900 0 +0
2021-06-21 2021-06-17 8.800 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 8.600 0 +0
2021-06-16 2021-06-11 8.400 0 +0
2021-06-15 2021-06-10 8.700 0 +0
2021-06-11 2021-06-09 8.700 0 +0
2021-06-10 2021-06-08 8.900 0 +0
2021-06-09 2021-06-07 8.800 0 +0
2021-06-08 2021-06-04 8.800 0 +0
2021-06-07 2021-06-03 9.000 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 8.700 0 +0
2021-06-01 2021-05-28 9.000 0 +0
2021-05-31 2021-05-27 8.700 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.800 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.000 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.200 0 +0
2021-05-18 2021-05-14 8.600 0 +0
2021-05-17 2021-05-13 8.600 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 8.700 0 +0
2021-05-12 2021-05-10 9.000 0 +0
2021-05-11 2021-05-07 9.000 0 +0
2021-05-10 2021-05-06 9.600 0 +0
2021-05-07 2021-05-05 9.400 0 +0
2021-05-06 2021-05-04 9.400 0 +0
2021-05-05 2021-05-03 9.600 0 +0
2021-05-04 2021-04-30 9.600 0 +0
2021-05-03 2021-04-29 9.600 0 +0
2021-04-30 2021-04-28 9.800 0 +0
2021-04-29 2021-04-27 9.600 0 +0
2021-04-28 2021-04-26 9.800 0 +0
2021-04-27 2021-04-23 9.500 0 +0
2021-04-26 2021-04-22 9.400 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.800 0 +0
2021-04-21 2021-04-19 7.800 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 8.100 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 8.400 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 8.000 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 8.100 0 +0
2021-04-07 2021-03-31 8.300 0 +0
2021-04-01 2021-03-30 8.300 0 +0
2021-03-31 2021-03-29 8.600 0 +0
2021-03-30 2021-03-26 8.600 0 +0
2021-03-29 2021-03-25 8.400 0 +0
2021-03-26 2021-03-24 8.500 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.100 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.600 0 +0
2021-03-11 2021-03-09 8.800 0 +0
2021-03-10 2021-03-08 8.400 0 +0
2021-03-09 2021-03-05 8.400 0 +0
2021-03-08 2021-03-04 8.200 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.000 0 +0
2021-03-03 2021-03-01 8.200 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 7.800 0 +0
2021-02-26 2021-02-24 7.800 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.000 0 +0
2021-02-23 2021-02-19 8.100 0 +0
2021-02-22 2021-02-18 8.000 0 +0
2021-02-19 2021-02-17 8.100 0 +0
2021-02-18 2021-02-16 7.800 0 +0
2021-02-17 2021-02-11 7.800 0 +0
2021-02-16 2021-02-09 7.700 0 +0
2021-02-10 2021-02-08 7.400 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.700 0 +0
2021-02-05 2021-02-03 7.900 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 7.700 0 +0
2021-02-02 2021-01-29 7.800 0 +0
2021-02-01 2021-01-28 7.600 0 +0
2021-01-29 2021-01-27 7.700 0 +0
2021-01-28 2021-01-26 7.800 0 +0
2021-01-27 2021-01-25 8.200 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.600 0 +0
2021-01-22 2021-01-20 8.600 0 +0
2021-01-21 2021-01-19 8.600 0 +0
2021-01-20 2021-01-18 8.600 0 +0
2021-01-19 2021-01-15 8.200 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 9.000 0 +0
2021-01-14 2021-01-12 9.200 0 +0
2021-01-13 2021-01-11 9.200 0 +0
2021-01-12 2021-01-08 8.100 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.100 0 +0
2021-01-07 2021-01-05 8.700 0 +0
2021-01-06 2021-01-04 9.200 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 11.200 0 +0
2020-12-30 2020-12-28 11.000 0 +0
2020-12-29 2020-12-24 10.400 0 +0
2020-12-28 2020-12-22 11.400 0 +0
2020-12-23 2020-12-21 10.800 0 +0
2020-12-22 2020-12-18 9.200 0 +0
2020-12-21 2020-12-17 9.500 0 +0
2020-12-18 2020-12-16 11.200 0 +0
2020-12-17 2020-12-15 10.600 0 +0
2020-12-16 2020-12-14 10.600 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 7.500 0 +0
2020-12-10 2020-12-08 7.000 0 +0
2020-12-09 2020-12-07 6.900 0 +0
2020-12-08 2020-12-04 6.500 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 7.200 0 +0
2020-12-03 2020-12-01 4.800 0 +0
2020-12-02 2020-11-30 4.200 0 +0
2020-12-01 2020-11-27 4.000 0 +0
2020-11-30 2020-11-26 4.800 0 +0
2020-11-27 2020-11-25 4.020 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 5.200 0 +0
2020-11-24 2020-11-20 5.300 0 +0
2020-11-23 2020-11-19 5.200 0 +0
2020-11-20 2020-11-18 5.200 0 +0
2020-11-19 2020-11-17 5.200 0 +0
2020-11-18 2020-11-16 4.560 0 +0
2020-11-17 2020-11-13 4.340 0 +0
2020-11-16 2020-11-12 4.000 0 +0
2020-11-13 2020-11-11 5.200 0 +0
2020-11-12 2020-11-10 5.200 0 +0
2020-11-11 2020-11-09 5.400 0 +0
2020-11-10 2020-11-06 5.100 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 4.980 0 +0
2020-11-04 2020-11-02 5.000 0 +0
2020-11-03 2020-10-30 5.100 0 +0
2020-11-02 2020-10-29 5.400 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.500 0 +0
2020-10-28 2020-10-23 6.000 0 +0
2020-10-27 2020-10-22 6.100 0 +0
2020-10-23 2020-10-21 6.000 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.600 0 +0
2020-10-19 2020-10-15 7.000 0 +0
2020-10-16 2020-10-14 7.400 0 +0
2020-10-15 2020-10-12 6.000 0 +0
2020-10-14 2020-10-09 5.600 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 5.700 0 +0
2020-10-08 2020-10-06 5.300 0 +0
2020-10-07 2020-10-05 4.440 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.620 0 +0
2020-09-30 2020-09-28 4.860 0 +0
2020-09-29 2020-09-25 5.300 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.600 0 +0
2020-09-24 2020-09-22 6.400 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.900 0 +0
2020-09-21 2020-09-17 7.500 0 +0
2020-09-18 2020-09-16 7.300 0 +0
2020-09-17 2020-09-15 7.700 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.800 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 8.200 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.800 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 7.600 0 +0
2020-09-04 2020-09-02 7.000 0 +0
2020-09-03 2020-09-01 7.700 0 +0
2020-09-02 2020-08-31 8.700 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.400 0 +0
2020-08-28 2020-08-26 8.800 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.800 0 +0
2020-08-24 2020-08-20 8.600 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 10.400 0 +0
2020-08-18 2020-08-14 9.700 0 +0
2020-08-17 2020-08-13 6.400 0 +0
2020-08-14 2020-08-12 5.700 0 +0
2020-08-13 2020-08-11 5.700 0 +0
2020-08-12 2020-08-10 6.000 0 +0
2020-08-11 2020-08-07 5.700 0 +0
2020-08-10 2020-08-06 4.820 0 +0
2020-08-07 2020-08-05 4.300 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.340 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.220 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.140 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.140 0 +0
2020-07-10 2020-07-08 1.140 0 +0
2020-07-09 2020-07-07 1.180 0 +0
2020-07-08 2020-07-06 1.160 0 +0
2020-07-07 2020-07-03 1.140 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.180 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.160 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.160 0 +0
2020-06-08 2020-06-04 1.160 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.180 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.180 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.280 0 +0
2020-05-19 2020-05-15 1.280 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.240 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.220 0 +0
2020-05-11 2020-05-07 1.280 0 +0
2020-05-08 2020-05-06 1.260 0 +0
2020-05-07 2020-05-05 1.140 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.280 0 +0
2020-04-24 2020-04-22 1.040 0 +0
2020-04-23 2020-04-21 1.000 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.040 0 +0
2020-04-20 2020-04-16 1.020 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.020 0 +0
2020-04-02 2020-03-31 1.060 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.040 0 +0
2020-03-26 2020-03-24 0.980 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.980 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.020 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.480 0 +0
2020-03-05 2020-03-03 1.500 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.580 0 +0
2020-02-28 2020-02-26 1.560 0 +0
2020-02-27 2020-02-25 1.660 0 +0
2020-02-26 2020-02-24 1.760 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.720 0 +0
2020-02-20 2020-02-18 1.460 0 +0
2020-02-19 2020-02-17 1.340 0 +0
2020-02-18 2020-02-14 1.280 0 +0
2020-02-17 2020-02-13 1.320 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.260 0 +0
2020-02-11 2020-02-07 1.280 0 +0
2020-02-10 2020-02-06 1.320 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.260 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.220 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.360 0 +0
2020-01-30 2020-01-24 1.380 0 +0
2020-01-29 2020-01-22 1.440 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.560 0 +0
2020-01-20 2020-01-16 1.600 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.560 0 +0
2020-01-14 2020-01-10 1.580 0 +0
2020-01-13 2020-01-09 1.560 0 +0
2020-01-10 2020-01-08 1.560 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.560 0 +0
2020-01-07 2020-01-03 1.540 0 +0
2020-01-06 2020-01-02 1.560 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.720 0 +0
2019-12-23 2019-12-19 1.840 0 +0
2019-12-20 2019-12-18 1.600 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.620 0 +0
2019-12-17 2019-12-13 1.620 0 +0
2019-12-16 2019-12-12 1.620 0 +0
2019-12-13 2019-12-11 1.660 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.720 0 +0
2019-12-10 2019-12-06 1.660 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.700 0 +0
2019-12-02 2019-11-28 1.560 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.400 0 +0
2019-11-25 2019-11-21 1.400 0 +0
2019-11-22 2019-11-20 1.520 0 +0
2019-11-21 2019-11-19 1.560 0 +0
2019-11-20 2019-11-18 1.480 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.620 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.700 0 +0
2019-11-11 2019-11-07 1.760 0 +0
2019-11-08 2019-11-06 1.780 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.840 0 +0
2019-11-04 2019-10-31 1.920 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.880 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.900 0 +0
2019-10-25 2019-10-23 1.940 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.820 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.980 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.220 0 +0
2019-10-14 2019-10-10 2.140 0 +0
2019-10-11 2019-10-09 2.400 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.360 0 +0
2019-10-08 2019-10-03 2.480 0 +0
2019-10-04 2019-10-02 2.440 0 +0
2019-10-03 2019-09-30 2.460 0 +0
2019-10-02 2019-09-27 2.740 0 +0
2019-09-30 2019-09-26 2.560 0 +0
2019-09-27 2019-09-25 2.480 0 +0
2019-09-26 2019-09-24 2.720 0 +0
2019-09-25 2019-09-23 2.900 0 +0
2019-09-24 2019-09-20 3.240 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.620 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.800 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.000 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 3.400 0 +0
2019-09-09 2019-09-05 3.500 0 +0
2019-09-06 2019-09-04 3.480 0 +0
2019-09-05 2019-09-03 3.420 0 +0
2019-09-04 2019-09-02 3.440 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.420 0 +0
2019-08-30 2019-08-28 3.380 0 +0
2019-08-29 2019-08-27 3.340 0 +0
2019-08-28 2019-08-26 3.440 0 +0
2019-08-27 2019-08-23 3.480 0 +0
2019-08-26 2019-08-22 3.500 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.520 0 +0
2019-08-21 2019-08-19 3.480 0 +0
2019-08-20 2019-08-16 3.520 0 +0
2019-08-19 2019-08-15 3.560 0 +0
2019-08-16 2019-08-14 3.540 0 +0
2019-08-15 2019-08-13 3.520 0 +0
2019-08-14 2019-08-12 3.540 0 +0
2019-08-13 2019-08-09 3.500 0 +0
2019-08-12 2019-08-08 3.520 0 +0
2019-08-09 2019-08-07 3.460 0 +0
2019-08-08 2019-08-06 3.320 0 +0
2019-08-07 2019-08-05 3.280 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.660 0 +0
2019-08-02 2019-07-31 3.640 0 +0
2019-08-01 2019-07-30 3.620 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.740 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.720 0 +0
2019-07-24 2019-07-22 3.860 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 3.880 0 +0
2019-07-19 2019-07-17 3.360 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.220 0 +0
2019-07-12 2019-07-10 3.460 0 +0
2019-07-11 2019-07-09 3.440 0 +0
2019-07-10 2019-07-08 3.420 0 +0
2019-07-09 2019-07-05 3.360 0 +0
2019-07-08 2019-07-04 3.360 0 +0
2019-07-05 2019-07-03 3.360 0 +0
2019-07-04 2019-07-02 3.560 0 +0
2019-07-03 2019-06-28 3.560 0 +0
2019-07-02 2019-06-27 3.520 0 +0
2019-06-28 2019-06-26 3.340 0 +0
2019-06-27 2019-06-25 3.360 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.860 0 +0
2019-06-24 2019-06-20 3.940 0 +0
2019-06-21 2019-06-19 3.840 0 +0
2019-06-20 2019-06-18 3.780 0 +0
2019-06-19 2019-06-17 3.760 0 +0
2019-06-18 2019-06-14 3.960 0 +0
2019-06-17 2019-06-13 3.960 0 +0
2019-06-14 2019-06-12 3.860 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.400 0 +0
2019-06-11 2019-06-06 3.640 0 +0
2019-06-10 2019-06-05 3.640 0 +0
2019-06-06 2019-06-04 3.560 0 +0
2019-06-05 2019-06-03 3.680 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.620 0 +0
2019-05-31 2019-05-29 3.680 0 +0
2019-05-30 2019-05-28 3.840 0 +0
2019-05-29 2019-05-27 3.960 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.460 0 +0
2019-05-22 2019-05-20 4.280 0 +0
2019-05-21 2019-05-17 4.760 0 +0
2019-05-20 2019-05-16 5.300 0 +0
2019-05-17 2019-05-15 5.800 0 +0
2019-05-16 2019-05-14 5.800 0 +0
2019-05-15 2019-05-10 6.000 0 +0
2019-05-14 2019-05-09 6.000 0 +0
2019-05-10 2019-05-08 6.000 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.100 0 +0
2019-05-03 2019-04-30 6.100 0 +0
2019-05-02 2019-04-29 6.100 0 +0
2019-04-30 2019-04-26 6.000 0 +0
2019-04-29 2019-04-25 6.000 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 5.900 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.200 0 +0
2019-04-17 2019-04-15 6.200 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.200 0 +0
2019-04-12 2019-04-10 6.200 0 +0
2019-04-11 2019-04-09 6.300 0 +0
2019-04-10 2019-04-08 6.300 0 +0
2019-04-09 2019-04-04 6.400 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.300 0 +0
2019-04-03 2019-04-01 6.300 0 +0
2019-04-02 2019-03-29 6.300 0 +0
2019-04-01 2019-03-28 6.200 0 +0
2019-03-29 2019-03-27 6.300 0 +0
2019-03-28 2019-03-26 6.100 0 +0
2019-03-27 2019-03-25 6.000 0 +0
2019-03-26 2019-03-22 5.800 0 +0
2019-03-25 2019-03-21 5.700 0 +0
2019-03-22 2019-03-20 5.700 0 +0
2019-03-21 2019-03-19 6.300 0 +0
2019-03-20 2019-03-18 6.400 0 +0
2019-03-19 2019-03-15 6.500 0 +0
2019-03-18 2019-03-14 6.200 0 +0
2019-03-15 2019-03-13 6.100 0 +0
2019-03-14 2019-03-12 6.300 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.500 0 +0
2019-03-11 2019-03-07 6.600 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.800 0 +0
2019-03-05 2019-03-01 6.900 0 +0
2019-03-04 2019-02-28 6.800 0 +0
2019-03-01 2019-02-27 6.900 0 +0
2019-02-28 2019-02-26 6.900 0 +0
2019-02-27 2019-02-25 7.000 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.400 0 +0
2019-02-22 2019-02-20 7.300 0 +0
2019-02-21 2019-02-19 7.800 0 +0
2019-02-20 2019-02-18 7.900 0 +0
2019-02-19 2019-02-15 7.700 0 +0
2019-02-18 2019-02-14 7.600 0 +0
2019-02-15 2019-02-13 7.800 0 +0
2019-02-14 2019-02-12 7.700 0 +0
2019-02-13 2019-02-11 7.000 0 +0
2019-02-12 2019-02-08 7.400 0 +0
2019-02-11 2019-02-04 7.400 0 +0
2019-02-08 2019-01-31 7.400 0 +0
2019-02-01 2019-01-30 6.800 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.000 0 +0
2019-01-29 2019-01-25 6.900 0 +0
2019-01-28 2019-01-24 6.800 0 +0
2019-01-25 2019-01-23 7.000 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.200 0 +0
2019-01-22 2019-01-18 7.300 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.400 0 +0
2019-01-17 2019-01-15 7.500 0 +0
2019-01-16 2019-01-14 7.500 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.700 0 +0
2019-01-10 2019-01-08 7.700 0 +0
2019-01-09 2019-01-07 7.900 0 +0
2019-01-08 2019-01-04 7.800 0 +0
2019-01-07 2019-01-03 7.400 0 +0
2019-01-04 2019-01-02 7.500 0 +0
2019-01-03 2018-12-31 8.300 0 +0
2019-01-02 2018-12-27 8.200 0 +0
2018-12-28 2018-12-24 8.000 0 +0
2018-12-27 2018-12-20 8.200 0 +0
2018-12-21 2018-12-19 8.300 0 +0
2018-12-20 2018-12-18 8.300 0 +0
2018-12-19 2018-12-17 8.200 0 +0
2018-12-18 2018-12-14 8.400 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 7.900 0 +0
2018-12-13 2018-12-11 8.200 0 +0
2018-12-12 2018-12-10 8.000 0 +0
2018-12-11 2018-12-07 8.100 0 +0
2018-12-10 2018-12-06 8.100 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.800 0 +0
2018-12-05 2018-12-03 8.700 0 +0
2018-12-04 2018-11-30 7.500 0 +0
2018-12-03 2018-11-29 8.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 9.400 0 +0
2018-11-28 2018-11-26 9.500 0 +0
2018-11-27 2018-11-23 10.600 0 +0
2018-11-26 2018-11-22 10.800 0 +0
2018-11-23 2018-11-21 12.000 0 +0
2018-11-22 2018-11-20 11.800 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 11.800 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.600 0 +0
2018-11-15 2018-11-13 12.200 0 +0
2018-11-14 2018-11-12 12.600 0 +0
2018-11-13 2018-11-09 13.400 0 +0
2018-11-12 2018-11-08 14.200 0 +0
2018-11-09 2018-11-07 14.200 0 +0
2018-11-08 2018-11-06 14.600 0 +0
2018-11-07 2018-11-05 12.000 0 +0
2018-11-06 2018-11-02 14.600 0 +0
2018-11-05 2018-11-01 15.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 16.400 0 +0
2018-10-31 2018-10-29 13.200 0 +0
2018-10-30 2018-10-26 15.600 0 +0
2018-10-29 2018-10-25 15.800 0 +0
2018-10-26 2018-10-24 16.000 0 +0
2018-10-25 2018-10-23 15.800 0 +0
2018-10-24 2018-10-22 17.200 0 +0
2018-10-23 2018-10-19 16.400 0 +0
2018-10-22 2018-10-18 16.400 0 +0
2018-10-19 2018-10-16 17.000 0 +0
2018-10-18 2018-10-15 18.000 0 +0
2018-10-16 2018-10-12 18.200 0 +0
2018-10-15 2018-10-11 16.600 0 +0
2018-10-12 2018-10-10 19.600 0 +0
2018-10-11 2018-10-09 19.800 0 +0
2018-10-10 2018-10-08 21.200 0 +0
2018-10-09 2018-10-05 20.600 0 +0
2018-10-08 2018-10-04 22.400 0 +0
2018-10-05 2018-10-03 22.400 0 +0
2018-10-04 2018-10-02 22.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 21.400 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 24.000 0 +0
2018-09-26 2018-09-21 20.000 0 +0
2018-09-24 2018-09-20 22.200 0 +0
2018-09-21 2018-09-19 24.200 0 +0
2018-09-20 2018-09-18 24.800 0 +0
2018-09-19 2018-09-17 24.600 0 +0
2018-09-18 2018-09-14 23.800 0 +0
2018-09-17 2018-09-13 22.800 0 +0
2018-09-14 2018-09-12 23.600 0 +0
2018-09-13 2018-09-11 24.200 0 +0
2018-09-12 2018-09-10 24.400 0 +0
2018-09-11 2018-09-07 25.200 0 +0
2018-09-10 2018-09-06 25.600 0 +0
2018-09-07 2018-09-05 26.400 0 +0
2018-09-06 2018-09-04 26.200 0 +0
2018-09-05 2018-09-03 25.800 0 +0
2018-09-04 2018-08-31 27.000 0 +0
2018-09-03 2018-08-30 26.400 0 +0
2018-08-31 2018-08-29 26.400 0 +0
2018-08-30 2018-08-28 27.600 0 +0
2018-08-29 2018-08-27 28.000 0 +0
2018-08-28 2018-08-24 26.400 0 +0
2018-08-27 2018-08-23 27.000 0 +0
2018-08-24 2018-08-22 27.600 0 +0
2018-08-23 2018-08-21 26.400 0 +0
2018-08-22 2018-08-20 27.600 0 +0
2018-08-21 2018-08-17 27.000 0 +0
2018-08-20 2018-08-16 29.600 0 +0
2018-08-17 2018-08-15 30.200 0 +0
2018-08-16 2018-08-14 30.600 0 +0
2018-08-15 2018-08-13 28.000 0 +0
2018-08-14 2018-08-10 29.400 0 +0
2018-08-13 2018-08-09 27.800 0 +0
2018-08-10 2018-08-08 26.600 0 +0
2018-08-09 2018-08-07 25.200 0 +0
2018-08-08 2018-08-06 25.200 0 +0
2018-08-07 2018-08-03 24.400 0 +0
2018-08-06 2018-08-02 25.800 0 +0
2018-08-03 2018-08-01 24.600 0 +0
2018-08-02 2018-07-31 31.000 0 +0
2018-08-01 2018-07-30 26.400 0 +0
2018-07-31 2018-07-27 26.800 0 +0
2018-07-30 2018-07-26 26.800 0 +0
2018-07-27 2018-07-25 26.200 0 +0
2018-07-26 2018-07-24 26.000 0 +0
2018-07-25 2018-07-23 25.000 0 +0
2018-07-24 2018-07-20 25.200 0 +0
2018-07-23 2018-07-19 25.400 0 +0
2018-07-20 2018-07-18 25.600 0 +0
2018-07-19 2018-07-17 25.200 0 +0
2018-07-18 2018-07-16 25.200 0 +0
2018-07-17 2018-07-13 25.600 0 +0
2018-07-16 2018-07-12 25.600 0 +0
2018-07-13 2018-07-11 24.400 0 +0
2018-07-12 2018-07-10 25.600 0 +0
2018-07-11 2018-07-09 25.800 0 +0
2018-07-10 2018-07-06 23.800 0 +0
2018-07-09 2018-07-05 24.000 0 +0
2018-07-06 2018-07-04 24.400 0 +0
2018-07-05 2018-07-03 24.400 0 +0
2018-07-04 2018-06-29 24.400 0 +0
2018-07-03 2018-06-28 23.600 0 +0
2018-06-29 2018-06-27 24.600 0 +0
2018-06-28 2018-06-26 24.200 0 +0
2018-06-27 2018-06-25 24.200 0 +0
2018-06-26 2018-06-22 24.800 0 +0
2018-06-25 2018-06-21 24.400 0 +0
2018-06-22 2018-06-20 24.400 0 +0
2018-06-21 2018-06-19 25.200 0 +0
2018-06-20 2018-06-15 25.800 0 +0
2018-06-19 2018-06-14 25.200 0 +0
2018-06-15 2018-06-13 27.000 0 +0
2018-06-14 2018-06-12 28.600 0 +0
2018-06-13 2018-06-11 28.600 0 +0
2018-06-12 2018-06-08 30.600 0 +0
2018-06-11 2018-06-07 27.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 24.400 0 +0
2018-06-06 2018-06-04 27.000 0 +0
2018-06-05 2018-06-01 27.000 0 +0
2018-06-04 2018-05-31 28.200 0 +0
2018-06-01 2018-05-30 28.200 0 +0
2018-05-31 2018-05-29 28.200 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 28.600 0 +0
2018-05-28 2018-05-24 29.000 0 +0
2018-05-25 2018-05-23 29.000 0 +0
2018-05-24 2018-05-21 30.000 0 +0
2018-05-23 2018-05-18 30.600 0 +0
2018-05-21 2018-05-17 30.000 0 +0
2018-05-18 2018-05-16 31.200 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 32.400 0 +0
2018-05-15 2018-05-11 31.800 0 +0
2018-05-14 2018-05-10 33.000 0 +0
2018-05-11 2018-05-09 33.800 0 +0
2018-05-10 2018-05-08 33.600 0 +0
2018-05-09 2018-05-07 33.600 0 +0
2018-05-08 2018-05-04 32.400 0 +0
2018-05-07 2018-05-03 32.200 0 +0
2018-05-04 2018-05-02 32.200 0 +0
2018-05-03 2018-04-30 33.600 0 +0
2018-05-02 2018-04-27 32.200 0 +0
2018-04-30 2018-04-26 32.400 0 +0
2018-04-27 2018-04-25 31.600 0 +0
2018-04-26 2018-04-24 31.600 0 +0
2018-04-25 2018-04-23 31.400 0 +0
2018-04-24 2018-04-20 32.800 0 +0
2018-04-23 2018-04-19 32.600 0 +0
2018-04-20 2018-04-18 32.600 0 +0
2018-04-19 2018-04-17 32.600 0 +0
2018-04-18 2018-04-16 33.200 0 +0
2018-04-17 2018-04-13 30.800 0 +0
2018-04-16 2018-04-12 30.600 0 +0
2018-04-13 2018-04-11 30.000 0 +0
2018-04-12 2018-04-10 31.400 0 +0
2018-04-11 2018-04-09 30.400 0 +0
2018-04-10 2018-04-06 30.200 0 +0
2018-04-09 2018-04-04 31.600 0 +0
2018-04-06 2018-04-03 32.000 0 +0
2018-04-04 2018-03-29 31.000 0 +0
2018-04-03 2018-03-28 30.000 0 +0
2018-03-29 2018-03-27 31.600 0 +0
2018-03-28 2018-03-26 29.200 0 +0
2018-03-27 2018-03-23 29.800 0 +0
2018-03-26 2018-03-22 31.000 0 +0
2018-03-23 2018-03-21 32.000 0 +0
2018-03-22 2018-03-20 33.000 0 +0
2018-03-21 2018-03-19 31.200 0 +0
2018-03-20 2018-03-16 33.400 0 +0
2018-03-19 2018-03-15 34.200 0 +0
2018-03-16 2018-03-14 34.400 0 +0
2018-03-15 2018-03-13 34.800 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.000 0 +0
2018-03-12 2018-03-08 32.200 0 +0
2018-03-09 2018-03-07 32.400 0 +0
2018-03-08 2018-03-06 32.600 0 +0
2018-03-07 2018-03-05 33.200 0 +0
2018-03-06 2018-03-02 32.800 0 +0
2018-03-05 2018-03-01 33.000 0 +0
2018-03-02 2018-02-28 32.400 0 +0
2018-03-01 2018-02-27 33.600 0 +0
2018-02-28 2018-02-26 33.600 0 +0
2018-02-27 2018-02-23 33.000 0 +0
2018-02-26 2018-02-22 32.800 0 +0
2018-02-23 2018-02-21 32.800 0 +0
2018-02-22 2018-02-20 34.800 0 +0
2018-02-21 2018-02-15 33.800 0 +0
2018-02-20 2018-02-13 34.200 0 +0
2018-02-14 2018-02-12 38.000 0 +0
2018-02-13 2018-02-09 36.000 0 +0
2018-02-12 2018-02-08 36.200 0 +0
2018-02-09 2018-02-07 33.000 0 +0
2018-02-08 2018-02-06 34.600 0 +0
2018-02-07 2018-02-05 35.400 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.000 0 +0
2018-02-02 2018-01-31 36.400 0 +0
2018-02-01 2018-01-30 36.800 0 +0
2018-01-31 2018-01-29 37.600 0 +0
2018-01-30 2018-01-26 36.200 0 +0
2018-01-29 2018-01-25 36.400 0 +0
2018-01-26 2018-01-24 36.400 0 +0
2018-01-25 2018-01-23 35.200 0 +0
2018-01-24 2018-01-22 36.400 0 +0
2018-01-23 2018-01-19 36.000 0 +0
2018-01-22 2018-01-18 36.200 0 +0
2018-01-19 2018-01-17 35.400 0 +0
2018-01-18 2018-01-16 35.600 0 +0
2018-01-17 2018-01-15 36.400 0 +0
2018-01-16 2018-01-12 38.000 0 +0
2018-01-15 2018-01-11 38.200 0 +0
2018-01-12 2018-01-10 38.400 0 +0
2018-01-11 2018-01-09 37.800 0 +0
2018-01-10 2018-01-08 38.000 0 +0
2018-01-09 2018-01-05 38.200 0 +0
2018-01-08 2018-01-04 37.600 0 +0
2018-01-05 2018-01-03 39.800 0 +0
2018-01-04 2018-01-02 39.800 0 +0
2018-01-03 2017-12-29 38.000 0 +0
2018-01-02 2017-12-28 38.200 0 +0
2017-12-29 2017-12-27 36.800 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 37.400 0 +0
2017-12-22 2017-12-20 38.000 0 +0
2017-12-21 2017-12-19 37.600 0 +0
2017-12-20 2017-12-18 38.600 0 +0
2017-12-19 2017-12-15 39.600 0 +0
2017-12-18 2017-12-14 38.200 0 +0
2017-12-15 2017-12-13 38.000 0 +0
2017-12-14 2017-12-12 38.000 0 +0
2017-12-13 2017-12-11 39.000 0 +0
2017-12-12 2017-12-08 39.000 0 +0
2017-12-11 2017-12-07 38.600 0 +0
2017-12-08 2017-12-06 39.000 0 +0
2017-12-07 2017-12-05 39.200 0 +0
2017-12-06 2017-12-04 38.800 0 +0
2017-12-05 2017-12-01 40.200 0 +0
2017-12-04 2017-11-30 38.600 0 +0
2017-12-01 2017-11-29 40.800 0 +0
2017-11-30 2017-11-28 41.200 0 +0
2017-11-29 2017-11-27 40.400 0 +0
2017-11-28 2017-11-24 40.200 0 +0
2017-11-27 2017-11-23 41.000 0 +0
2017-11-24 2017-11-22 41.800 0 +0
2017-11-23 2017-11-21 40.600 0 +0
2017-11-22 2017-11-20 41.800 0 +0
2017-11-21 2017-11-17 41.200 0 +0
2017-11-20 2017-11-16 40.000 0 +0
2017-11-17 2017-11-15 39.800 0 +0
2017-11-16 2017-11-14 38.000 0 +0
2017-11-15 2017-11-13 35.200 0 +0
2017-11-14 2017-11-10 34.400 0 +0
2017-11-13 2017-11-09 35.200 0 +0
2017-11-10 2017-11-08 35.200 0 +0
2017-11-09 2017-11-07 35.200 0 +0
2017-11-08 2017-11-06 35.200 0 +0
2017-11-07 2017-11-03 35.200 0 +0
2017-11-06 2017-11-02 35.600 0 +0
2017-11-03 2017-11-01 36.000 0 +0
2017-11-02 2017-10-31 35.800 0 +0
2017-11-01 2017-10-30 34.800 0 +0
2017-10-31 2017-10-27 35.200 0 +0
2017-10-30 2017-10-26 35.400 0 +0
2017-10-27 2017-10-25 35.200 0 +0
2017-10-26 2017-10-24 35.400 0 +0
2017-10-25 2017-10-23 36.600 0 +0
2017-10-24 2017-10-20 36.200 0 +0
2017-10-23 2017-10-19 36.000 0 +0
2017-10-20 2017-10-18 36.600 0 +0
2017-10-19 2017-10-17 35.000 0 +0
2017-10-18 2017-10-16 35.400 0 +0
2017-10-17 2017-10-13 36.600 0 +0
2017-10-16 2017-10-12 36.400 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 37.000 0 +0
2017-10-11 2017-10-09 36.600 0 +0
2017-10-10 2017-10-06 36.400 0 +0
2017-10-09 2017-10-04 36.400 0 +0
2017-10-06 2017-10-03 35.600 0 +0
2017-10-04 2017-09-29 35.400 0 +0
2017-10-03 2017-09-28 35.600 0 +0
2017-09-29 2017-09-27 35.200 0 +0
2017-09-28 2017-09-26 35.200 0 +0
2017-09-27 2017-09-25 36.000 0 +0
2017-09-26 2017-09-22 36.000 0 +0
2017-09-25 2017-09-21 36.000 0 +0
2017-09-22 2017-09-20 36.400 0 +0
2017-09-21 2017-09-19 36.800 0 +0
2017-09-20 2017-09-18 37.000 0 +0
2017-09-19 2017-09-15 37.800 0 +0
2017-09-18 2017-09-14 37.800 0 +0
2017-09-15 2017-09-13 38.000 0 +0
2017-09-14 2017-09-12 37.800 0 +0
2017-09-13 2017-09-11 37.800 0 +0
2017-09-12 2017-09-08 37.800 0 +0
2017-09-11 2017-09-07 38.200 0 +0
2017-09-08 2017-09-06 38.400 0 +0
2017-09-07 2017-09-05 37.800 0 +0
2017-09-06 2017-09-04 37.600 0 +0
2017-09-05 2017-09-01 37.000 0 +0
2017-09-04 2017-08-31 36.600 0 +0
2017-09-01 2017-08-30 36.600 0 +0
2017-08-31 2017-08-29 37.000 0 +0
2017-08-30 2017-08-28 35.600 0 +0
2017-08-29 2017-08-25 35.600 0 +0
2017-08-28 2017-08-24 35.400 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 35.800 0 +0
2017-08-21 2017-08-17 35.600 0 +0
2017-08-18 2017-08-16 35.600 0 +0
2017-08-17 2017-08-15 36.000 0 +0
2017-08-16 2017-08-14 37.000 0 +0
2017-08-15 2017-08-11 38.000 0 +0
2017-08-14 2017-08-10 36.000 0 +0
2017-08-11 2017-08-09 36.000 0 +0
2017-08-10 2017-08-08 36.000 0 +0
2017-08-09 2017-08-07 35.600 0 +0
2017-08-08 2017-08-04 36.200 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.600 0 +0
2017-08-03 2017-08-01 36.000 0 +0
2017-08-02 2017-07-31 36.200 0 +0
2017-08-01 2017-07-28 37.000 0 +0
2017-07-31 2017-07-27 36.200 0 +0
2017-07-28 2017-07-26 36.200 0 +0
2017-07-27 2017-07-25 37.400 0 +0
2017-07-26 2017-07-24 37.800 0 +0
2017-07-25 2017-07-21 37.800 0 +0
2017-07-24 2017-07-20 37.800 0 +0
2017-07-21 2017-07-19 38.000 0 +0
2017-07-20 2017-07-18 38.000 0 +0
2017-07-19 2017-07-17 37.000 0 +0
2017-07-18 2017-07-14 37.000 0 +0
2017-07-17 2017-07-13 37.400 0 +0
2017-07-14 2017-07-12 37.000 0 +0
2017-07-13 2017-07-11 37.000 0 +0
2017-07-12 2017-07-10 37.000 0 +0
2017-07-11 2017-07-07 37.600 0 +0
2017-07-10 2017-07-06 38.400 0 +0
2017-07-07 2017-07-05 37.000 0 +0
2017-07-06 2017-07-04 37.000 0 +0
2017-07-05 2017-07-03 38.600 0 +0
2017-07-04 2017-06-30 39.400 0 +0
2017-07-03 2017-06-29 40.000 0 +0
2017-06-30 2017-06-28 39.200 0 +0
2017-06-29 2017-06-27 39.200 0 +0
2017-06-28 2017-06-26 40.000 0 +0
2017-06-27 2017-06-23 38.000 0 +0
2017-06-26 2017-06-22 38.000 0 +0
2017-06-23 2017-06-21 38.000 0 +0
2017-06-22 2017-06-20 38.000 0 +0
2017-06-21 2017-06-19 38.000 0 +0
2017-06-20 2017-06-16 38.000 0 +0
2017-06-19 2017-06-15 38.400 0 +0
2017-06-16 2017-06-14 38.000 0 +0
2017-06-15 2017-06-13 38.200 0 +0
2017-06-14 2017-06-12 39.200 0 +0
2017-06-13 2017-06-09 39.000 0 +0
2017-06-12 2017-06-08 39.200 0 +0
2017-06-09 2017-06-07 39.000 0 +0
2017-06-08 2017-06-06 39.200 0 +0
2017-06-07 2017-06-05 39.800 0 +0
2017-06-06 2017-06-02 39.600 0 +0
2017-06-05 2017-06-01 40.400 0 +0
2017-06-02 2017-05-31 40.800 0 +0
2017-06-01 2017-05-29 40.600 0 +0
2017-05-31 2017-05-26 41.200 0 +0
2017-05-29 2017-05-25 40.800 0 +0
2017-05-26 2017-05-24 42.000 0 +0
2017-05-25 2017-05-23 39.600 0 +0
2017-05-24 2017-05-22 40.800 0 +0
2017-05-23 2017-05-19 40.000 0 +0
2017-05-22 2017-05-18 39.200 0 +0
2017-05-19 2017-05-17 39.800 0 +0
2017-05-18 2017-05-16 38.000 0 +0
2017-05-17 2017-05-15 39.000 0 +0
2017-05-16 2017-05-12 39.800 0 +0
2017-05-15 2017-05-11 40.200 0 +0
2017-05-12 2017-05-10 41.000 0 +0
2017-05-11 2017-05-09 40.000 0 +0
2017-05-10 2017-05-08 40.600 0 +0
2017-05-09 2017-05-05 41.400 0 +0
2017-05-08 2017-05-04 41.000 0 +0
2017-05-05 2017-05-02 42.000 0 +0
2017-05-04 2017-04-28 43.800 0 +0
2017-05-02 2017-04-27 44.000 0 +0
2017-04-28 2017-04-26 44.000 0 +0
2017-04-27 2017-04-25 43.600 0 +0
2017-04-26 2017-04-24 43.600 0 +0
2017-04-25 2017-04-21 41.000 0 +0
2017-04-24 2017-04-20 40.600 0 +0
2017-04-21 2017-04-19 40.000 0 +0
2017-04-20 2017-04-18 40.800 0 +0
2017-04-19 2017-04-13 39.600 0 +0
2017-04-18 2017-04-12 40.200 0 +0
2017-04-13 2017-04-11 41.800 0 +0
2017-04-12 2017-04-10 43.200 0 +0
2017-04-11 2017-04-07 43.200 0 +0
2017-04-10 2017-04-06 42.800 0 +0
2017-04-07 2017-04-05 43.600 0 +0
2017-04-06 2017-04-03 43.600 0 +0
2017-04-05 2017-03-31 45.000 0 +0
2017-04-03 2017-03-30 41.400 0 +0
2017-03-31 2017-03-29 41.000 0 +0
2017-03-30 2017-03-28 40.400 0 +0
2017-03-29 2017-03-27 40.400 0 +0
2017-03-28 2017-03-24 40.600 0 +0
2017-03-27 2017-03-23 40.600 0 +0
2017-03-24 2017-03-22 41.000 0 +0
2017-03-23 2017-03-21 40.600 0 +0
2017-03-22 2017-03-20 40.800 0 +0
2017-03-21 2017-03-17 40.200 0 +0
2017-03-20 2017-03-16 40.000 0 +0
2017-03-17 2017-03-15 40.400 0 +0
2017-03-16 2017-03-14 40.400 0 +0
2017-03-15 2017-03-13 40.000 0 +0
2017-03-14 2017-03-10 39.400 0 +0
2017-03-13 2017-03-09 39.800 0 +0
2017-03-10 2017-03-08 40.000 0 +0
2017-03-09 2017-03-07 40.200 0 +0
2017-03-08 2017-03-06 40.400 0 +0
2017-03-07 2017-03-03 40.400 0 +0
2017-03-06 2017-03-02 40.600 0 +0
2017-03-03 2017-03-01 40.000 0 +0
2017-03-02 2017-02-28 41.200 0 +0
2017-03-01 2017-02-27 38.400 0 +0
2017-02-28 2017-02-24 38.400 0 +0
2017-02-27 2017-02-23 38.800 0 +0
2017-02-24 2017-02-22 38.800 0 +0
2017-02-23 2017-02-21 38.400 0 +0
2017-02-22 2017-02-20 38.400 0 +0
2017-02-21 2017-02-17 38.200 0 +0
2017-02-20 2017-02-16 38.600 0 +0
2017-02-17 2017-02-15 38.600 0 +0
2017-02-16 2017-02-14 38.600 0 +0
2017-02-15 2017-02-13 38.600 0 +0
2017-02-14 2017-02-10 38.400 0 +0
2017-02-13 2017-02-09 38.800 0 +0
2017-02-10 2017-02-08 38.600 0 +0
2017-02-09 2017-02-07 38.800 0 +0
2017-02-08 2017-02-06 39.400 0 +0
2017-02-07 2017-02-03 39.000 0 +0
2017-02-06 2017-02-02 39.000 0 +0
2017-02-03 2017-02-01 38.800 0 +0
2017-02-02 2017-01-27 42.800 0 +0
2017-02-01 2017-01-25 36.800 0 +0
2017-01-26 2017-01-24 36.800 0 +0
2017-01-25 2017-01-23 36.600 0 +0
2017-01-24 2017-01-20 36.400 0 +0
2017-01-23 2017-01-19 36.200 0 +0
2017-01-20 2017-01-18 36.600 0 +0
2017-01-19 2017-01-17 36.600 0 +0
2017-01-18 2017-01-16 36.800 0 +0
2017-01-17 2017-01-13 36.800 0 +0
2017-01-16 2017-01-12 36.800 0 +0
2017-01-13 2017-01-11 36.200 0 +0
2017-01-12 2017-01-10 38.400 0 +0
2017-01-11 2017-01-09 30.000 0 +0
2017-01-10 2017-01-06 30.000 0 +0
2017-01-09 2017-01-05 30.000 0 +0
2017-01-06 2017-01-04 29.800 0 +0
2017-01-05 2017-01-03 29.800 0 +0
2017-01-04 2016-12-30 30.400 0 +0
2017-01-03 2016-12-29 30.000 0 +0
2016-12-30 2016-12-28 30.000 0 +0
2016-12-29 2016-12-23 30.000 0 +0
2016-12-28 2016-12-22 30.000 0 +0
2016-12-23 2016-12-21 30.000 0 +0
2016-12-22 2016-12-20 30.000 0 +0
2016-12-21 2016-12-19 30.000 0 +0
2016-12-20 2016-12-16 30.400 0 +0
2016-12-19 2016-12-15 31.200 0 +0
2016-12-16 2016-12-14 31.000 0 +0
2016-12-15 2016-12-13 32.000 0 +0
2016-12-14 2016-12-12 32.800 0 +0
2016-12-13 2016-12-09 33.800 0 +0
2016-12-12 2016-12-08 33.600 0 +0
2016-12-09 2016-12-07 32.800 0 +0
2016-12-08 2016-12-06 34.200 0 +0
2016-12-07 2016-12-05 35.000 0 +0
2016-12-06 2016-12-02 34.400 0 +0
2016-12-05 2016-12-01 34.200 0 +0
2016-12-02 2016-11-30 34.800 0 +0
2016-12-01 2016-11-29 34.600 0 +0
2016-11-30 2016-11-28 34.400 0 +0
2016-11-29 2016-11-25 34.600 0 +0
2016-11-28 2016-11-24 34.800 0 +0
2016-11-25 2016-11-23 35.200 0 +0
2016-11-24 2016-11-22 35.400 0 +0
2016-11-23 2016-11-21 35.400 0 +0
2016-11-22 2016-11-18 34.400 0 +0
2016-11-21 2016-11-17 35.600 0 +0
2016-11-18 2016-11-16 36.000 0 +0
2016-11-17 2016-11-15 36.000 0 +0
2016-11-16 2016-11-14 31.200 0 +0
2016-11-15 2016-11-11 30.800 0 +0
2016-11-14 2016-11-10 30.800 0 +0
2016-11-11 2016-11-09 30.200 0 +0
2016-11-10 2016-11-08 30.600 0 +0
2016-11-09 2016-11-07 30.800 0 +0
2016-11-08 2016-11-04 31.000 0 +0
2016-11-07 2016-11-03 31.000 0 +0
2016-11-04 2016-11-02 32.000 0 +0
2016-11-03 2016-11-01 30.000 0 +0
2016-11-02 2016-10-31 30.000 0 +0
2016-11-01 2016-10-28 30.200 0 +0
2016-10-31 2016-10-27 29.600 0 +0
2016-10-28 2016-10-26 30.400 0 +0
2016-10-27 2016-10-25 31.200 0 +0
2016-10-26 2016-10-24 28.200 0 +0
2016-10-25 2016-10-20 28.200 0 +0
2016-10-24 2016-10-19 27.600 0 +0
2016-10-20 2016-10-18 27.800 0 +0
2016-10-19 2016-10-17 28.000 0 +0
2016-10-18 2016-10-14 27.800 0 +0
2016-10-17 2016-10-13 27.800 0 +0
2016-10-14 2016-10-12 27.600 0 +0
2016-10-13 2016-10-11 28.000 0 +0
2016-10-12 2016-10-07 28.000 0 +0
2016-10-11 2016-10-06 27.800 0 +0
2016-10-07 2016-10-05 27.800 0 +0
2016-10-06 2016-10-04 28.600 0 +0
2016-10-05 2016-10-03 27.800 0 +0
2016-10-04 2016-09-30 27.800 0 +0
2016-10-03 2016-09-29 27.800 0 +0
2016-09-30 2016-09-28 27.400 0 +0
2016-09-29 2016-09-27 27.600 0 +0
2016-09-28 2016-09-26 27.000 0 +0
2016-09-27 2016-09-23 27.800 0 +0
2016-09-26 2016-09-22 26.600 0 +0
2016-09-23 2016-09-21 26.800 0 +0
2016-09-22 2016-09-20 25.800 0 +0
2016-09-21 2016-09-19 25.800 0 +0
2016-09-20 2016-09-15 26.400 0 +0
2016-09-19 2016-09-14 24.600 0 +0
2016-09-15 2016-09-13 24.600 0 +0
2016-09-14 2016-09-12 24.600 0 +0
2016-09-13 2016-09-09 25.000 0 +0
2016-09-12 2016-09-08 25.000 0 +0
2016-09-09 2016-09-07 25.000 0 +0
2016-09-08 2016-09-06 25.000 0 +0
2016-09-07 2016-09-05 24.800 0 +0
2016-09-06 2016-09-02 24.600 0 +0
2016-09-05 2016-09-01 24.000 0 +0
2016-09-02 2016-08-31 24.200 0 +0
2016-09-01 2016-08-30 24.000 0 +0
2016-08-31 2016-08-29 24.000 0 +0
2016-08-30 2016-08-26 24.000 0 +0
2016-08-29 2016-08-25 23.800 0 +0
2016-08-26 2016-08-24 24.000 0 +0
2016-08-25 2016-08-23 24.800 0 +0
2016-08-24 2016-08-22 24.800 0 +0
2016-08-23 2016-08-19 25.000 0 +0
2016-08-22 2016-08-18 24.600 0 +0
2016-08-19 2016-08-17 24.800 0 +0
2016-08-18 2016-08-16 24.600 0 +0
2016-08-17 2016-08-15 25.200 0 +0
2016-08-16 2016-08-12 24.400 0 +0
2016-08-15 2016-08-11 24.000 0 +0
2016-08-12 2016-08-10 23.600 0 +0
2016-08-11 2016-08-09 24.000 0 +0
2016-08-10 2016-08-08 24.400 0 +0
2016-08-09 2016-08-05 24.400 0 +0
2016-08-08 2016-08-04 23.400 0 +0
2016-08-05 2016-08-03 24.000 0 +0
2016-08-04 2016-08-01 24.000 0 +0
2016-08-03 2016-07-29 25.200 0 +0
2016-08-01 2016-07-28 24.000 0 +0
2016-07-29 2016-07-27 25.000 0 +0
2016-07-28 2016-07-26 26.600 0 +0
2016-07-27 2016-07-25 25.400 0 +0
2016-07-26 2016-07-22 23.400 0 +0
2016-07-25 2016-07-21 19.200 0 +0
2016-07-22 2016-07-20 18.600 0 +0
2016-07-21 2016-07-19 18.400 0 +0
2016-07-20 2016-07-18 17.000 0 +0
2016-07-19 2016-07-15 16.600 0 +0
2016-07-18 2016-07-14 16.600 0 +0
2016-07-15 2016-07-13 16.600 0 +0
2016-07-14 2016-07-12 17.000 0 +0
2016-07-13 2016-07-11 17.800 0 +0
2016-07-12 2016-07-08 15.600 0 +0
2016-07-11 2016-07-07 15.800 0 +0
2016-07-08 2016-07-06 15.200 0 +0
2016-07-07 2016-07-05 15.200 0 +0
2016-07-06 2016-07-04 15.800 0 +0
2016-07-05 2016-06-30 14.600 0 +0
2016-07-04 2016-06-29 14.400 0 +0
2016-06-30 2016-06-28 14.600 0 +0
2016-06-29 2016-06-27 14.200 0 +0
2016-06-28 2016-06-24 13.600 0 +0
2016-06-27 2016-06-23 13.800 0 +0
2016-06-24 2016-06-22 14.000 0 +0
2016-06-23 2016-06-21 14.600 0 +0
2016-06-22 2016-06-20 14.400 0 +0
2016-06-21 2016-06-17 14.600 0 +0
2016-06-20 2016-06-16 15.000 0 +0
2016-06-17 2016-06-15 15.000 0 +0
2016-06-16 2016-06-14 15.000 0 +0
2016-06-15 2016-06-13 15.000 0 +0
2016-06-14 2016-06-10 15.000 0 +0
2016-06-13 2016-06-08 15.200 0 +0
2016-06-10 2016-06-07 14.800 0 +0
2016-06-08 2016-06-06 14.800 0 +0
2016-06-07 2016-06-03 15.000 0 +0
2016-06-06 2016-06-02 14.800 0 +0
2016-06-03 2016-06-01 14.800 0 +0
2016-06-02 2016-05-31 14.600 0 +0
2016-06-01 2016-05-30 14.600 0 +0
2016-05-31 2016-05-27 16.400 0 +0
2016-05-30 2016-05-26 14.000 0 +0
2016-05-27 2016-05-25 14.200 0 +0
2016-05-26 2016-05-24 14.200 0 +0
2016-05-25 2016-05-23 14.200 0 +0
2016-05-24 2016-05-20 14.200 0 +0
2016-05-23 2016-05-19 14.200 0 +0
2016-05-20 2016-05-18 15.000 0 +0
2016-05-19 2016-05-17 15.000 0 +0
2016-05-18 2016-05-16 13.400 0 +0
2016-05-17 2016-05-13 13.600 0 +0
2016-05-16 2016-05-12 13.800 0 +0
2016-05-13 2016-05-11 14.400 0 +0
2016-05-12 2016-05-10 14.400 0 +0
2016-05-11 2016-05-09 14.600 0 +0
2016-05-10 2016-05-06 14.600 0 +0
2016-05-09 2016-05-05 14.600 0 +0
2016-05-06 2016-05-04 14.400 0 +0
2016-05-05 2016-05-03 14.400 0 +0
2016-05-04 2016-04-29 15.000 0 +0
2016-05-03 2016-04-28 15.000 0 +0
2016-04-29 2016-04-27 15.000 0 +0
2016-04-28 2016-04-26 15.000 0 +0
2016-04-27 2016-04-25 15.000 0 +0
2016-04-26 2016-04-22 14.800 0 +0
2016-04-25 2016-04-21 14.600 0 +0
2016-04-22 2016-04-20 14.600 0 +0
2016-04-21 2016-04-19 15.600 0 +0
2016-04-20 2016-04-18 15.600 0 +0
2016-04-19 2016-04-15 16.600 0 -246,240
2016-02-11 2016-02-04 17.800 246,240 +1,000 0.57% 4,383,072
2015-12-30 2015-12-28 20.000 245,240 -5,000 0.57% 4,904,800
2015-12-29 2015-12-24 19.600 250,240 +250 0.58% 4,904,704
2015-11-26 2015-11-24 22.200 249,990 -250 0.58% 5,549,778
2015-11-25 2015-11-23 23.000 250,240 +250 0.58% 5,755,520
2015-11-23 2015-11-19 22.000 249,990 -250 0.58% 5,499,780
2015-11-20 2015-11-18 20.600 250,240 +250 0.58% 5,154,944
2015-10-06 2015-10-02 15.200 249,990 -1,000 0.58% 3,799,848
2015-10-05 2015-09-30 16.000 250,990 -3,250 0.58% 4,015,840
2015-09-30 2015-09-25 16.800 254,240 +1,000 0.59% 4,271,232
2015-09-29 2015-09-24 16.600 253,240 -1,500 0.59% 4,203,784
2015-09-25 2015-09-23 17.000 254,740 -250 0.59% 4,330,580
2015-09-23 2015-09-21 16.000 254,990 +250 0.59% 4,079,840
2015-09-22 2015-09-18 15.600 254,740 -5,500 0.59% 3,973,944
2015-09-16 2015-09-14 14.000 260,240 -3,500 0.61% 3,643,360
2015-09-15 2015-09-11 14.800 263,740 +2,250 0.61% 3,903,352
2015-08-12 2015-08-10 13.200 261,490 +3,250 0.61% 3,451,668
2015-07-23 2015-07-21 13.000 258,240 +5,000 0.60% 3,357,120
2015-07-14 2015-07-10 13.200 253,240 -750 0.59% 3,342,768
2015-07-13 2015-07-09 13.200 253,990 -2,500 0.59% 3,352,668
2015-07-10 2015-07-08 10.000 256,490 +2,500 0.60% 2,564,900
2015-07-08 2015-07-06 15.400 253,990 +500 0.59% 3,911,446
2015-05-27 2015-05-22 26.200 253,490 -4,750 0.59% 6,641,438
2015-05-15 2015-05-13 17.400 258,240 +3,250 0.60% 4,493,376
2015-05-12 2015-05-08 18.200 254,990 +5,000 0.59% 4,640,818
2015-05-08 2015-05-06 18.200 249,990 -5,750 0.58% 4,549,818
2015-05-07 2015-05-05 19.000 255,740 -3,500 0.60% 4,859,060
2015-05-06 2015-05-04 19.200 259,240 -37,750 0.60% 4,977,408
2015-05-05 2015-04-30 17.200 296,990 +43,000 0.69% 5,108,228
2015-04-27 2015-04-23 15.800 253,990 +500 0.59% 4,013,042
2015-04-24 2015-04-22 15.000 253,490 +750 0.59% 3,802,350
2015-04-21 2015-04-17 16.200 252,740 -6,500 0.59% 4,094,388
2015-04-20 2015-04-16 16.000 259,240 +3,250 0.60% 4,147,840
2015-04-17 2015-04-15 16.000 255,990 +3,250 0.60% 4,095,840
2015-04-16 2015-04-14 15.600 252,740 -5,000 0.59% 3,942,744
2015-04-13 2015-04-09 15.400 257,740 +10,000 0.60% 3,969,196
2015-03-31 2015-03-27 16.400 247,740 +500 0.58% 4,062,936
2015-03-10 2015-03-06 19.600 247,240 -4,500 0.58% 4,845,904
2015-03-04 2015-03-02 20.800 251,740 -4,500 0.59% 5,236,192
2015-02-27 2015-02-25 21.800 256,240 -250 0.60% 5,586,032
2015-02-26 2015-02-24 23.000 256,490 +250 0.60% 5,899,270
2015-02-25 2015-02-23 21.400 256,240 -2,500 0.60% 5,483,536
2015-01-29 2015-01-27 15.600 258,740 +4,000 0.60% 4,036,344
2014-12-30 2014-12-24 14.200 254,740 -750 0.59% 3,617,308
2014-12-23 2014-12-19 14.200 255,490 +250 0.60% 3,627,958
2014-12-22 2014-12-18 14.400 255,240 -500 0.59% 3,675,456
2014-12-18 2014-12-16 13.000 255,740 +250 0.60% 3,324,620
2014-12-12 2014-12-10 15.600 255,490 -250 0.60% 3,985,644
2014-12-10 2014-12-08 16.000 255,740 -250 0.60% 4,091,840
2014-12-09 2014-12-05 15.600 255,990 +500 0.60% 3,993,444
2014-12-08 2014-12-04 16.200 255,490 -250 0.60% 4,138,938
2014-12-03 2014-12-01 17.000 255,740 +1,000 0.60% 4,347,580
2014-12-02 2014-11-28 17.200 254,740 -250 0.59% 4,381,528
2014-12-01 2014-11-27 17.000 254,990 +250 0.59% 4,334,830
2014-11-27 2014-11-25 17.200 254,740 -750 0.59% 4,381,528
2014-11-21 2014-11-19 17.000 255,490 +250 0.60% 4,343,330
2014-11-18 2014-11-14 17.600 255,240 +500 0.59% 4,492,224
2014-09-30 2014-09-26 19.000 254,740 +9,000 0.59% 4,840,060
2014-09-29 2014-09-25 19.000 245,740 +7,500 0.57% 4,669,060
2014-09-24 2014-09-22 19.200 238,240 +750 0.56% 4,574,208
2014-09-23 2014-09-19 19.200 237,490 +5,500 0.55% 4,559,808
2014-09-22 2014-09-18 19.000 231,990 +3,750 0.54% 4,407,810
2014-09-19 2014-09-17 19.400 228,240 +5,750 0.53% 4,427,856
2014-09-18 2014-09-16 19.200 222,490 -1,400 0.52% 4,271,808
2014-08-18 2014-08-14 20.600 223,890 -1,500 0.52% 4,612,134
2014-08-05 2014-08-01 22.000 225,390 +3,500 0.53% 4,958,580
2014-08-01 2014-07-30 22.600 221,890 +4,250 0.52% 5,014,714
2014-07-31 2014-07-29 22.000 217,640 +7,250 0.51% 4,788,080
2014-07-25 2014-07-23 22.400 210,390 +2,250 0.49% 4,712,736
2014-07-17 2014-07-15 24.600 208,140 +10,250 0.48% 5,120,244
2014-07-14 2014-07-10 21.800 197,890 +9,500 0.46% 4,314,002
2014-07-11 2014-07-09 21.000 188,390 +15,000 0.44% 3,956,190
2014-07-09 2014-07-07 19.800 173,390 +15,250 0.40% 3,433,122
2014-07-08 2014-07-04 20.800 158,140 +3,000 0.37% 3,289,312
2014-07-07 2014-07-03 20.200 155,140 +750 0.36% 3,133,828
2014-07-04 2014-07-02 19.400 154,390 -1,000 0.36% 2,995,166
2014-06-27 2014-06-25 18.800 155,390 -17,310 0.36% 2,921,332
2014-06-13 2014-06-11 19.400 172,700 +2,500 0.40% 3,350,380
2014-06-06 2014-06-04 17.200 170,200 -500 0.40% 2,927,440
2014-06-03 2014-05-29 20.000 170,700 +2,000 0.40% 3,414,000
2014-05-30 2014-05-28 20.800 168,700 +168,700 0.39% 3,508,960
2014-05-29 2014-05-27 21.600 0 -319,650
2014-05-16 2014-05-14 20.400 319,650 +255,720 1.12% 6,520,860
2014-05-15 2014-05-13 20.900 63,930 +5,000 0.22% 1,336,137
2014-05-14 2014-05-12 21.100 58,930 +13,770 0.21% 1,243,423
2014-05-13 2014-05-09 20.700 45,160 +5,190 0.16% 934,812
2014-05-12 2014-05-08 21.000 39,970 +900 0.14% 839,370
2014-04-24 2014-04-22 21.028 39,070 -691 0.14% 821,569
2014-04-17 2014-04-15 21.421 39,761 -8 0.14% 851,727
2014-04-14 2014-04-10 22.011 39,769 -1,526 0.14% 875,345
2014-04-07 2014-04-03 21.323 41,295 -1,018 0.14% 880,529
2014-04-04 2014-04-02 21.225 42,313 +2,677 0.15% 898,078
2014-04-03 2014-04-01 22.109 39,636 -21 0.14% 876,313
2014-04-02 2014-03-31 23.288 39,657 -3,857 0.14% 923,538
2014-03-31 2014-03-27 25.548 43,514 +1,018 0.15% 1,111,704
2014-03-27 2014-03-25 26.039 42,496 -5,353 0.15% 1,106,574
2014-03-25 2014-03-21 28.005 47,849 +1,832 0.16% 1,339,999
2014-03-19 2014-03-17 30.953 46,017 +6,106 0.16% 1,424,346
2014-03-12 2014-03-10 27.513 39,911 -305 0.14% 1,098,088
2014-03-04 2014-02-28 28.005 40,216 -1,476 0.14% 1,126,239
2014-02-25 2014-02-21 28.987 41,692 -204 0.14% 1,208,541
2014-02-21 2014-02-19 28.987 41,896 -1,017 0.15% 1,214,455
2014-02-13 2014-02-11 28.496 42,913 -1,018 0.15% 1,222,851
2014-02-12 2014-02-10 28.496 43,931 +2,850 0.15% 1,251,860
2014-01-28 2014-01-24 27.022 41,081 -1,018 0.14% 1,110,096
2014-01-27 2014-01-23 27.022 42,099 +936 0.15% 1,137,604
2014-01-22 2014-01-20 26.531 41,163 -509 0.14% 1,092,088
2014-01-21 2014-01-17 26.531 41,672 +1,018 0.14% 1,105,592
2014-01-20 2014-01-16 26.531 40,654 -2,035 0.14% 1,078,583
2014-01-15 2014-01-13 27.022 42,689 -2,036 0.15% 1,153,547
2014-01-14 2014-01-10 27.022 44,725 +1,171 0.16% 1,208,564
2014-01-13 2014-01-09 25.548 43,554 -23,407 0.15% 1,112,726
2014-01-10 2014-01-08 28.005 66,961 +509 0.23% 1,875,225
2014-01-03 2013-12-31 30.461 66,452 -977 0.23% 2,024,214
2013-12-30 2013-12-24 30.461 67,429 +4,070 0.23% 2,053,975
2013-12-23 2013-12-19 31.444 63,359 +977 0.22% 1,992,255
2013-12-20 2013-12-18 31.935 62,382 -651 0.22% 1,992,183
2013-12-19 2013-12-17 35.866 63,033 -122 0.22% 2,260,724
2013-12-17 2013-12-13 34.883 63,155 -1,018 0.22% 2,203,042
2013-12-16 2013-12-12 33.900 64,173 +133 0.22% 2,175,495
2013-12-12 2013-12-10 35.374 64,040 -804 0.22% 2,265,377
2013-12-11 2013-12-09 33.900 64,844 +19,845 0.23% 2,198,242
2013-12-04 2013-12-02 32.918 44,999 -509 0.16% 1,481,270
2013-12-03 2013-11-29 33.900 45,508 -1,089 0.16% 1,542,743
2013-12-02 2013-11-28 32.427 46,597 +509 0.16% 1,510,979
2013-11-29 2013-11-27 31.935 46,088 -550 0.16% 1,471,831
2013-11-25 2013-11-21 29.970 46,638 -509 0.16% 1,397,740
2013-11-19 2013-11-15 30.461 47,147 +509 0.16% 1,436,159
2013-11-18 2013-11-14 29.970 46,638 +509 0.16% 1,397,740
2013-11-15 2013-11-13 29.479 46,129 -2,035 0.16% 1,359,822
2013-11-14 2013-11-12 28.987 48,164 -520 0.17% 1,396,147
2013-11-13 2013-11-11 30.461 48,684 -1,709 0.17% 1,482,978
2013-11-12 2013-11-08 32.918 50,393 +6,411 0.18% 1,658,829
2013-11-11 2013-11-07 31.935 43,982 +2,850 0.15% 1,404,575
2013-11-06 2013-11-04 27.513 41,132 +2,513 0.14% 1,131,682
2013-11-05 2013-11-01 26.531 38,619 +407 0.13% 1,024,593
2013-10-31 2013-10-29 27.022 38,212 -915 0.13% 1,032,569
2013-10-30 2013-10-28 27.513 39,127 +814 0.14% 1,076,518
2013-10-29 2013-10-25 28.005 38,313 +1,832 0.13% 1,072,946
2013-10-25 2013-10-23 27.022 36,481 +2,157 0.13% 985,794
2013-10-24 2013-10-22 26.531 34,324 +1,018 0.12% 910,643
2013-10-23 2013-10-21 26.039 33,306 +2,035 0.12% 867,271
2013-10-22 2013-10-18 25.548 31,271 -814 0.11% 798,917
2013-10-07 2013-10-03 28.496 32,085 -509 0.11% 914,296
2013-10-02 2013-09-27 25.057 32,594 +2,035 0.11% 816,704
2013-09-27 2013-09-25 26.039 30,559 +509 0.11% 795,741
2013-09-23 2013-09-18 26.531 30,050 -3,053 0.10% 797,251
2013-09-18 2013-09-16 27.513 33,103 +3,053 0.12% 910,777
2013-09-10 2013-09-06 23.976 30,050 -40 0.10% 720,478
2013-09-09 2013-09-05 24.074 30,090 -509 0.10% 724,394
2013-09-05 2013-09-03 25.057 30,599 -2,036 0.11% 766,715
2013-09-02 2013-08-29 25.057 32,635 +2,545 0.11% 817,731
2013-08-29 2013-08-27 25.548 30,090 +2,035 0.10% 768,745
2013-08-27 2013-08-23 25.548 28,055 -1,221 0.10% 716,754
2013-08-26 2013-08-22 25.057 29,276 +1,119 0.10% 733,565
2013-08-23 2013-08-21 28.987 28,157 -2,035 0.10% 816,197
2013-08-22 2013-08-20 26.531 30,192 -1,018 0.11% 801,018
2013-08-21 2013-08-19 27.513 31,210 -2,015 0.11% 858,694
2013-08-20 2013-08-16 25.548 33,225 -203 0.12% 848,838
2013-08-19 2013-08-15 26.039 33,428 -7,124 0.12% 870,448
2013-08-16 2013-08-13 25.548 40,552 -916 0.14% 1,036,030
2013-08-15 2013-08-12 22.404 41,468 -2,544 0.14% 929,040
2013-08-13 2013-08-09 21.323 44,012 +1,119 0.15% 938,464
2013-08-09 2013-08-07 19.456 42,893 -407 0.15% 834,523
2013-08-08 2013-08-06 18.670 43,300 +1,018 0.15% 808,403
2013-08-06 2013-08-02 19.456 42,282 +3,338 0.15% 822,635
2013-08-02 2013-07-31 21.421 38,944 +1,954 0.14% 834,226
2013-07-23 2013-07-19 22.207 36,990 -1,222 0.13% 821,447
2013-07-22 2013-07-18 21.814 38,212 +184 0.13% 833,565
2013-07-19 2013-07-17 21.716 38,028 +3,460 0.13% 825,814
2013-07-18 2013-07-16 22.797 34,568 -2,188 0.12% 788,041
2013-07-17 2013-07-15 20.930 36,756 -1,425 0.13% 769,298
2013-07-16 2013-07-12 21.912 38,181 +153 0.13% 836,640
2013-07-15 2013-07-11 24.173 38,028 -10,177 0.13% 919,232
2013-03-26 2013-03-22 17.491 48,205 -5,089 0.17% 843,138
2013-03-21 2013-03-19 16.312 53,294 -7,123 0.19% 869,307
2013-03-20 2013-03-18 15.820 60,417 -5,496 0.21% 955,810
2013-03-19 2013-03-15 16.213 65,913 -2,066 0.23% 1,068,665
2013-03-18 2013-03-14 16.705 67,979 +1,048 0.24% 1,135,561
2013-03-15 2013-03-13 15.918 66,931 +1,018 0.23% 1,065,440
2013-03-14 2013-03-12 16.213 65,913 -5,445 0.23% 1,068,665
2013-03-08 2013-03-06 17.785 71,358 -14,949 0.25% 1,269,135
2013-03-01 2013-02-27 17.294 86,307 +1,017 0.30% 1,492,607
2013-02-27 2013-02-25 18.277 85,290 -12,120 0.30% 1,558,826
2013-02-21 2013-02-19 14.936 97,410 -1,954 0.34% 1,454,902
2013-02-20 2013-02-18 14.936 99,364 +1,017 0.35% 1,484,087
2013-02-19 2013-02-15 14.739 98,347 +1,954 0.34% 1,449,570
2013-02-15 2013-02-08 15.034 96,393 +5,089 0.34% 1,449,184
2013-02-14 2013-02-07 15.231 91,304 -1,018 0.32% 1,390,619
2013-02-07 2013-02-05 14.936 92,322 +21 0.32% 1,378,909
2013-02-06 2013-02-04 15.231 92,301 +2,015 0.32% 1,405,804
2013-02-05 2013-02-01 14.346 90,286 +1,017 0.31% 1,295,269
2013-01-29 2013-01-25 13.167 89,269 +4,071 0.31% 1,175,417
2013-01-24 2013-01-22 13.462 85,198 +743 0.30% 1,146,929
2013-01-23 2013-01-21 13.757 84,455 -2,035 0.29% 1,161,823
2013-01-18 2013-01-16 11.104 86,490 -1,018 0.30% 960,353
2013-01-11 2013-01-09 12.578 87,508 -1,018 0.30% 1,100,638
2013-01-09 2013-01-07 11.104 88,526 +2,036 0.31% 982,960
2012-12-19 2012-12-17 11.104 86,490 -1,018 0.30% 960,353
2012-12-18 2012-12-14 11.300 87,508 -509 0.30% 988,854
2012-12-14 2012-12-12 10.809 88,017 -916 0.31% 951,362
2012-12-12 2012-12-10 10.514 88,933 +1,018 0.31% 935,047
2012-12-11 2012-12-07 10.612 87,915 +407 0.31% 932,982
2012-12-10 2012-12-06 10.416 87,508 +509 0.30% 911,466
2012-12-07 2012-12-05 11.005 86,999 -1,934 0.30% 957,456
2012-12-06 2012-12-04 10.907 88,933 +2,035 0.31% 970,002
2012-12-05 2012-12-03 11.104 86,898 +509 0.30% 964,884
2012-12-04 2012-11-30 11.104 86,389 +916 0.30% 959,232
2012-11-30 2012-11-28 13.069 85,473 +692 0.30% 1,117,036
2012-11-29 2012-11-27 9.531 84,781 +2,025 0.30% 808,085
2012-09-13 2012-09-11 10.416 82,756 -203 0.29% 861,970
2012-05-31 2012-05-29 9.826 82,959 +6,391 0.29% 815,174
2012-03-21 2012-03-19 11.595 76,568 +1,862 0.27% 887,802
2012-03-20 2012-03-16 11.890 74,706 +1,832 0.26% 888,234
2012-03-19 2012-03-15 11.497 72,874 -3,053 0.25% 837,809
2012-03-16 2012-03-14 11.595 75,927 +5,088 0.26% 880,369
2012-03-14 2012-03-12 11.497 70,839 +1,313 0.25% 814,413
2012-03-13 2012-03-09 11.595 69,526 +102 0.24% 806,150
2012-03-08 2012-03-06 11.791 69,424 +3,460 0.24% 818,611
2012-03-07 2012-03-05 12.381 65,964 +2,036 0.23% 816,703
2012-03-06 2012-03-02 12.086 63,928 +1,017 0.22% 772,650
2012-03-05 2012-03-01 12.381 62,911 -2,524 0.22% 778,904
2012-03-02 2012-02-29 12.971 65,435 +1,965 0.23% 848,732
2012-03-01 2012-02-28 12.479 63,470 -1,120 0.22% 792,061
2012-02-29 2012-02-27 11.988 64,590 +1,547 0.23% 774,305
2012-02-28 2012-02-24 11.791 63,043 +2,829 0.22% 743,370
2012-02-22 2012-02-20 11.398 60,214 +1,527 0.21% 686,344
2012-02-15 2012-02-13 10.809 58,687 +5,343 0.20% 634,339
2012-02-14 2012-02-10 11.693 53,344 +2,035 0.19% 623,762
2012-01-12 2012-01-10 10.612 51,309 +20 0.18% 544,508
2011-12-22 2011-12-20 11.300 51,289 -2,035 0.18% 579,574
2011-12-13 2011-12-09 12.283 53,324 -2,544 0.19% 654,967
2011-11-25 2011-11-23 13.265 55,868 -2,545 0.19% 741,112
2011-11-22 2011-11-18 12.578 58,413 -1,017 0.20% 734,693
2011-11-04 2011-11-02 11.791 59,430 -611 0.21% 700,767
2011-11-03 2011-11-01 11.202 60,041 -1,526 0.21% 672,573
2011-10-24 2011-10-20 8.647 61,567 +2,035 0.21% 532,375
2011-09-27 2011-09-23 7.370 59,532 -407 0.21% 438,731
2011-09-26 2011-09-22 7.566 59,939 +407 0.21% 453,510
2011-08-12 2011-08-10 6.485 59,532 +2,035 0.21% 386,083
2011-08-04 2011-08-02 8.352 57,497 +2,036 0.20% 480,232
2011-07-21 2011-07-19 9.630 55,461 -611 0.19% 534,073
2011-06-20 2011-06-16 11.104 56,072 -1,018 0.20% 622,603
2011-06-02 2011-05-31 12.971 57,090 +1,018 0.20% 740,492
2011-06-01 2011-05-30 12.774 56,072 -305 0.20% 716,269
2011-05-27 2011-05-25 13.167 56,377 +305 0.20% 742,324
2011-05-26 2011-05-24 13.658 56,072 -102 0.20% 765,857
2011-05-16 2011-05-12 13.658 56,174 -2,035 0.20% 767,250
2011-05-09 2011-05-05 12.872 58,209 -1,018 0.20% 749,287
2011-05-04 2011-04-29 13.462 59,227 +1,018 0.21% 797,310
2011-05-03 2011-04-28 13.167 58,209 +1,018 0.20% 766,446
2011-03-17 2011-03-15 13.953 57,191 +305 0.20% 798,000
2011-03-11 2011-03-09 14.445 56,886 -92 0.20% 821,693
2011-03-09 2011-03-07 14.248 56,978 -112 0.20% 811,824
2011-03-03 2011-03-01 14.248 57,090 +204 0.20% 813,420
2011-02-28 2011-02-24 14.739 56,886 -204 0.20% 838,462
2011-02-25 2011-02-23 14.739 57,090 +204 0.20% 841,469
2011-01-31 2011-01-27 14.052 56,886 +305 0.20% 799,334
2011-01-26 2011-01-24 14.543 56,581 +4,071 0.20% 822,847
2011-01-18 2011-01-14 15.034 52,510 +1,527 0.18% 789,442
2011-01-17 2011-01-13 14.641 50,983 +2,035 0.18% 746,446
2011-01-13 2011-01-11 15.329 48,948 +2,035 0.17% 750,319
2011-01-10 2011-01-06 15.231 46,913 -814 0.16% 714,515
2010-12-28 2010-12-22 14.936 47,727 +814 0.17% 712,844
2010-12-16 2010-12-14 16.508 46,913 -1,017 0.16% 774,442
2010-12-03 2010-12-01 14.739 47,930 +1,017 0.17% 706,456
2010-11-18 2010-11-16 15.722 46,913 +611 0.16% 737,564
2010-11-16 2010-11-12 16.115 46,302 +2,035 0.16% 746,157
2010-11-15 2010-11-11 16.901 44,267 -3,867 0.15% 748,161
2010-11-08 2010-11-04 15.034 48,134 +407 0.17% 723,652
2010-11-04 2010-11-02 15.624 47,727 +1,527 0.17% 745,672
2010-11-03 2010-11-01 15.722 46,200 -102 0.16% 726,355
2010-11-01 2010-10-28 15.918 46,302 -204 0.16% 737,058
2010-10-29 2010-10-27 15.918 46,506 -2,035 0.16% 740,305
2010-10-27 2010-10-25 15.918 48,541 +2,239 0.17% 772,699
2010-10-26 2010-10-22 16.115 46,302 -3,053 0.16% 746,157
2010-10-15 2010-10-13 16.410 49,355 -1,018 0.17% 809,905
2010-10-13 2010-10-11 16.312 50,373 -3,053 0.18% 821,661
2010-10-12 2010-10-08 16.705 53,426 -509 0.19% 892,459
2010-10-07 2010-10-05 17.098 53,935 -305 0.19% 922,161
2010-10-06 2010-10-04 16.803 54,240 -916 0.19% 911,386
2010-10-05 2010-09-30 16.312 55,156 -488 0.19% 899,679
2010-09-30 2010-09-28 16.410 55,644 -530 0.19% 913,107
2010-09-29 2010-09-27 16.803 56,174 -203 0.20% 943,883
2010-09-27 2010-09-22 16.705 56,377 -1,018 0.20% 941,754
2010-09-20 2010-09-16 16.312 57,395 -1,303 0.20% 936,200
2010-09-15 2010-09-13 16.213 58,698 +285 0.20% 951,687
2010-09-14 2010-09-10 16.410 58,413 -1,017 0.20% 958,545
2010-09-13 2010-09-09 16.312 59,430 -194 0.21% 969,394
2010-09-09 2010-09-07 16.606 59,624 +2,229 0.21% 990,135
2010-09-08 2010-09-06 17.098 57,395 +1,628 0.20% 981,318
2010-09-03 2010-09-01 15.624 55,767 -203 0.19% 871,287
2010-09-02 2010-08-31 14.838 55,970 +203 0.19% 830,460
2010-08-30 2010-08-26 15.525 55,767 -203 0.19% 865,807
2010-08-25 2010-08-23 16.213 55,970 +1,740 0.19% 907,457
2010-08-24 2010-08-20 16.312 54,230 +1,018 0.19% 884,574
2010-08-20 2010-08-18 15.820 53,212 +2,239 0.19% 841,826
2010-08-10 2010-08-06 17.785 50,973 -3,053 0.18% 906,579
2010-08-04 2010-08-02 17.294 54,026 -2,036 0.19% 934,334
2010-08-03 2010-07-30 16.508 56,062 +5,089 0.20% 925,475
2010-08-02 2010-07-29 16.705 50,973 +3,053 0.18% 851,483
2010-07-26 2010-07-22 16.803 47,920 -713 0.17% 805,192
2010-07-20 2010-07-16 14.739 48,633 +1,018 0.17% 716,818
2010-07-19 2010-07-15 15.034 47,615 +1,527 0.17% 715,850
2010-07-16 2010-07-14 15.722 46,088 +2,035 0.16% 724,594
2010-07-15 2010-07-13 16.017 44,053 +1,007 0.15% 705,586
2010-07-14 2010-07-12 16.606 43,046 -508 0.15% 714,836
2010-07-08 2010-07-06 17.196 43,554 +1,017 0.15% 748,950
2010-07-07 2010-07-05 16.705 42,537 +1,527 0.15% 710,563
2010-07-06 2010-07-02 17.884 41,010 +1,028 0.14% 733,412
2010-07-02 2010-06-29 18.375 39,982 -509 0.14% 734,671
2010-06-30 2010-06-28 19.652 40,491 +2,035 0.14% 795,747
2010-06-29 2010-06-25 20.144 38,456 +3,766 0.13% 774,648
2010-06-25 2010-06-23 19.947 34,690 +1,526 0.12% 691,970
2010-06-24 2010-06-22 20.144 33,164 +305 0.12% 668,048
2010-06-23 2010-06-21 20.635 32,859 +804 0.11% 678,048
2010-06-22 2010-06-18 22.109 32,055 +2,036 0.11% 708,704
2010-06-18 2010-06-15 23.386 30,019 -2,840 0.10% 702,037
2010-06-17 2010-06-14 22.207 32,859 +143 0.11% 729,709
2010-06-15 2010-06-11 23.878 32,716 -4,223 0.11% 781,184
2010-06-14 2010-06-10 23.583 36,939 +6,106 0.13% 871,130
2010-06-11 2010-06-09 24.467 30,833 +814 0.11% 754,400
2010-06-10 2010-06-08 25.548 30,019 -6,920 0.10% 766,931
2010-06-09 2010-06-07 22.502 36,939 -1,425 0.13% 831,203
2010-06-08 2010-06-04 23.386 38,364 +1,018 0.13% 897,196
2010-06-07 2010-06-03 24.566 37,346 -4,397 0.13% 917,425
2010-06-03 2010-06-01 21.814 41,743 +1,018 0.15% 910,591
2010-06-02 2010-05-31 22.699 40,725 +1,017 0.14% 924,400
2010-06-01 2010-05-28 20.930 39,708 -3,053 0.14% 831,083
2010-05-31 2010-05-27 20.144 42,761 +509 0.15% 861,367
2010-05-26 2010-05-24 20.439 42,252 -1,323 0.15% 863,569
2010-05-25 2010-05-20 19.849 43,575 -712 0.15% 864,919
2010-05-24 2010-05-19 21.421 44,287 -875 0.15% 948,679
2010-05-20 2010-05-18 23.288 45,162 +4,070 0.16% 1,051,740
2010-05-19 2010-05-17 23.878 41,092 -814 0.14% 981,183
2010-05-18 2010-05-14 23.485 41,906 +1,934 0.15% 984,149
2010-05-17 2010-05-13 23.190 39,972 +183 0.14% 926,946
2010-05-14 2010-05-12 22.207 39,789 +153 0.14% 883,605
2010-05-13 2010-05-11 23.583 39,636 -967 0.14% 934,733
2010-05-12 2010-05-10 18.670 40,603 +1,018 0.14% 758,051
2010-05-11 2010-05-07 18.866 39,585 +1,831 0.14% 746,824
2010-05-10 2010-05-06 19.947 37,754 -508 0.13% 753,088
2010-05-07 2010-05-05 20.439 38,262 -1,018 0.13% 782,020
2010-05-06 2010-05-04 21.519 39,280 +6,106 0.14% 845,283
2010-05-05 2010-05-03 21.618 33,174 -1,018 0.12% 717,145
2010-05-04 2010-04-30 25.057 34,192 -1,506 0.12% 856,745
2010-05-03 2010-04-29 23.386 35,698 -10,278 0.12% 834,848
2010-04-30 2010-04-28 20.439 45,976 +1,587 0.16% 939,683
2010-04-29 2010-04-27 23.976 44,389 +14,207 0.15% 1,064,270
2010-04-26 2010-04-22 15.525 30,182 -1,018 0.11% 468,589
2010-04-01 2010-03-30 16.705 31,200 -712 0.11% 521,183
2010-03-26 2010-03-24 15.427 31,912 -712 0.11% 492,312
2010-03-25 2010-03-23 15.525 32,624 +1,017 0.11% 506,502
2010-03-18 2010-03-16 15.722 31,607 +713 0.11% 496,924
2010-03-05 2010-03-03 16.115 30,894 +1,913 0.11% 497,857
2010-03-04 2010-03-02 17.294 28,981 -1,018 0.10% 501,202
2010-02-03 2010-02-01 14.739 29,999 -41 0.10% 442,165
2010-01-25 2010-01-21 15.231 30,040 +72 0.10% 457,529
2010-01-19 2010-01-15 15.722 29,968 +4,579 0.10% 471,156
2010-01-15 2010-01-13 14.739 25,389 -203 0.09% 374,217
2010-01-13 2010-01-11 14.838 25,592 -1,048 0.09% 379,724
2010-01-12 2010-01-08 15.034 26,640 +203 0.09% 400,509
2010-01-07 2010-01-05 14.346 26,437 +1,812 0.09% 379,273
2010-01-04 2009-12-29 14.445 24,625 -102 0.09% 355,697
2009-12-23 2009-12-21 14.739 24,727 +1,017 0.09% 364,460
2009-12-11 2009-12-09 15.034 23,710 +408 0.08% 356,459
2009-12-09 2009-12-07 16.017 23,302 +3,053 0.08% 373,222
2009-11-23 2009-11-19 17.294 20,249 +40 0.07% 350,189
2009-11-16 2009-11-12 17.785 20,209 -152 0.07% 359,426
2009-11-13 2009-11-11 17.589 20,361 -1,018 0.07% 358,128
2009-11-10 2009-11-06 17.982 21,379 -3,542 0.07% 384,437
2009-11-06 2009-11-04 17.491 24,921 -20 0.09% 435,885
2009-10-27 2009-10-22 17.884 24,941 -153 0.09% 446,038
2009-10-23 2009-10-21 17.392 25,094 -20 0.09% 436,445
2009-10-14 2009-10-12 17.491 25,114 +1,018 0.09% 439,261
2009-09-29 2009-09-25 15.231 24,096 +2,340 0.08% 366,998
2009-09-28 2009-09-24 15.820 21,756 -1,017 0.08% 344,185
2009-09-24 2009-09-22 15.918 22,773 +1,017 0.08% 362,512
2009-09-22 2009-09-18 16.705 21,756 -498 0.08% 363,425
2009-09-21 2009-09-17 17.098 22,254 +498 0.08% 380,491
2009-09-17 2009-09-15 16.990 21,756 +418 0.08% 369,624
2009-09-16 2009-09-14 16.706 21,338 -877 0.07% 356,481
2009-09-10 2009-09-08 16.329 22,215 +424 0.07% 362,745
2009-08-27 2009-08-25 16.329 21,791 -1,059 0.07% 355,822
2009-08-24 2009-08-20 17.273 22,850 -1,060 0.08% 394,681
2009-08-19 2009-08-17 18.028 23,910 +2,522 0.08% 431,044
2009-08-18 2009-08-14 18.122 21,388 -2,437 0.07% 387,597
2009-08-14 2009-08-12 19.066 23,825 -2,331 0.08% 454,248
2009-08-13 2009-08-11 18.594 26,156 -530 0.09% 486,348
2009-08-10 2009-08-06 16.990 26,686 +657 0.09% 453,383
2009-08-07 2009-08-05 16.612 26,029 -953 0.09% 432,394
2009-08-05 2009-08-03 16.990 26,982 +530 0.09% 458,412
2009-08-04 2009-07-31 16.423 26,452 -1,060 0.09% 434,427
2009-07-31 2009-07-29 15.951 27,512 +530 0.09% 438,852
2009-07-28 2009-07-24 17.367 26,982 +1,059 0.09% 468,599
2009-07-27 2009-07-23 17.933 25,923 +2,437 0.09% 464,888
2009-07-24 2009-07-22 18.688 23,486 -8,942 0.08% 438,918
2009-07-15 2009-07-13 12.270 32,428 +2,013 0.11% 397,899
2009-07-10 2009-07-08 11.421 30,415 +424 0.10% 347,362
2009-07-09 2009-07-07 12.459 29,991 +212 0.10% 373,658
2009-07-03 2009-06-30 12.648 29,779 -424 0.10% 376,638
2009-06-30 2009-06-26 12.270 30,203 +3,178 0.10% 370,598
2009-06-29 2009-06-25 12.648 27,025 +424 0.09% 341,806
2009-06-26 2009-06-24 13.592 26,601 +678 0.09% 361,551
2009-06-24 2009-06-22 12.742 25,923 +212 0.09% 330,315
2009-06-23 2009-06-19 13.403 25,711 -2,701 0.09% 344,601
2009-06-22 2009-06-18 12.837 28,412 -424 0.10% 364,712
2009-06-19 2009-06-17 12.648 28,836 +106 0.10% 364,711
2009-06-18 2009-06-16 12.837 28,730 -106 0.10% 368,794
2009-06-15 2009-06-11 13.592 28,836 +424 0.10% 391,928
2009-06-12 2009-06-10 14.535 28,412 -1,060 0.10% 412,983
2009-06-04 2009-06-02 14.158 29,472 -424 0.10% 417,263
2009-06-03 2009-06-01 12.742 29,896 +848 0.10% 380,940
2009-06-02 2009-05-29 13.969 29,048 -530 0.10% 405,777
2009-06-01 2009-05-27 14.252 29,578 +530 0.10% 421,556
2009-05-27 2009-05-25 13.120 29,048 -413 0.10% 381,101
2009-05-26 2009-05-22 13.025 29,461 -7,745 0.10% 383,739
2009-05-25 2009-05-21 12.931 37,206 +7,416 0.12% 481,108
2009-05-22 2009-05-20 12.270 29,790 -212 0.10% 365,530
2009-05-21 2009-05-19 11.893 30,002 +424 0.10% 356,804
2009-05-20 2009-05-18 12.081 29,578 +6,463 0.10% 357,345
2009-05-19 2009-05-15 11.138 23,115 +424 0.08% 257,445
2009-05-18 2009-05-14 11.232 22,691 -2,543 0.08% 254,865
2009-05-14 2009-05-12 10.571 25,234 -424 0.08% 266,755
2009-05-13 2009-05-11 10.666 25,658 -1,695 0.09% 273,659
2009-05-12 2009-05-08 10.571 27,353 -106 0.09% 289,156
2009-05-11 2009-05-07 10.194 27,459 -2,013 0.09% 279,909
2009-05-08 2009-05-06 10.666 29,472 +8,900 0.10% 314,338
2009-04-29 2009-04-27 9.439 20,572 +1,059 0.07% 194,172
2009-04-28 2009-04-24 10.854 19,513 -95 0.07% 211,802
2009-04-27 2009-04-23 9.439 19,608 +95 0.07% 185,073
2009-04-22 2009-04-20 9.250 19,513 -1,271 0.07% 180,493
2009-04-01 2009-03-30 7.928 20,784 -255 0.07% 164,785
2009-03-31 2009-03-27 7.928 21,039 +255 0.07% 166,807
2009-03-27 2009-03-25 7.928 20,784 -413 0.07% 164,785
2009-03-26 2009-03-24 8.212 21,197 +413 0.07% 174,062
2009-02-20 2009-02-18 9.250 20,784 -11 0.07% 192,249
2009-02-19 2009-02-17 7.834 20,795 -10 0.07% 162,909
2009-01-29 2009-01-22 7.079 20,805 -2,119 0.07% 147,278
2009-01-09 2009-01-07 8.023 22,924 -3,603 0.08% 183,916
2009-01-08 2009-01-06 8.023 26,527 +3,200 0.09% 212,822
2009-01-05 2008-12-31 7.740 23,327 +2,914 0.08% 180,544
2008-12-30 2008-12-24 7.834 20,413 -2,829 0.07% 159,917
2008-11-28 2008-11-26 4.342 23,242 +4,661 0.09% 100,911
2008-11-18 2008-11-14 5.852 18,581 +679 0.07% 108,735
2008-11-05 2008-11-03 7.268 17,902 -4,175 0.07% 130,107
2008-11-04 2008-10-31 6.041 22,077 -63 0.09% 133,361
2008-10-24 2008-10-22 6.607 22,140 +1,907 0.09% 146,280
2008-10-23 2008-10-21 7.173 20,233 +212 0.08% 145,139
2008-10-14 2008-10-10 9.439 20,021 +243 0.08% 188,971
2008-10-02 2008-09-29 10.194 19,778 -212 0.08% 201,611
2008-09-25 2008-09-23 11.138 19,990 +212 0.08% 222,640
2008-09-12 2008-09-10 14.158 19,778 -2,119 0.08% 280,016
2008-09-09 2008-09-05 16.046 21,897 -318 0.09% 351,352
2008-09-08 2008-09-04 16.990 22,215 -211 0.09% 377,423
2008-09-03 2008-09-01 18.877 22,426 +529 0.09% 423,342
2008-08-25 2008-08-20 17.084 21,897 +106 0.09% 374,087
2008-08-20 2008-08-18 17.084 21,791 +4,238 0.09% 372,276
2008-08-15 2008-08-13 16.046 17,553 -593 0.07% 281,650
2008-06-27 2008-06-25 21.237 18,146 +826 0.07% 385,365
2008-06-17 2008-06-13 23.597 17,320 -635 0.07% 408,693
2008-06-10 2008-06-05 25.956 17,955 +1,229 0.07% 466,044
2008-05-27 2008-05-23 30.204 16,726 -1,410 0.07% 505,186
2008-04-28 2008-04-24 27.844 18,136 +106 0.07% 504,978
2008-04-15 2008-04-11 29.732 18,030 -212 0.07% 536,063
2008-04-11 2008-04-09 31.147 18,242 +1,621 0.07% 568,193
2008-03-14 2008-03-12 41.530 16,621 -105 0.07% 690,270
2008-03-11 2008-03-07 37.755 16,726 +497 0.07% 631,482
2008-03-10 2008-03-06 40.114 16,229 -116 0.07% 651,013
2008-02-29 2008-02-27 38.226 16,345 -212 0.07% 624,812
2008-02-28 2008-02-26 39.170 16,557 +1,060 0.07% 648,543
2008-02-26 2008-02-22 32.563 15,497 -1,590 0.06% 504,633
2008-02-21 2008-02-19 34.451 17,087 +318 0.07% 588,665
2008-02-11 2008-02-04 28.788 16,769 -212 0.07% 482,743
2008-01-24 2008-01-22 23.125 16,981 +212 0.07% 392,680
2008-01-17 2008-01-15 32.091 16,769 -445 0.07% 538,140
2008-01-11 2008-01-09 33.507 17,214 -2,119 0.07% 576,792
2008-01-09 2008-01-07 33.507 19,333 -127 0.08% 647,794
2008-01-07 2008-01-03 30.676 19,460 +212 0.08% 596,946
2007-12-27 2007-12-20 34.451 19,248 +318 0.08% 663,113
2007-12-21 2007-12-19 27.844 18,930 -848 0.08% 527,086
2007-12-13 2007-12-11 32.563 19,778 -106 0.08% 644,037
2007-12-12 2007-12-10 31.619 19,884 -318 0.08% 628,721
2007-12-11 2007-12-07 31.147 20,202 -794 0.08% 629,242
2007-12-06 2007-12-04 33.979 20,996 +106 0.08% 713,425
2007-11-28 2007-11-26 37.283 20,890 +106 0.08% 778,834
2007-11-22 2007-11-20 37.755 20,784 +106 0.08% 784,690
2007-11-19 2007-11-15 41.058 20,678 +159 0.08% 848,999
2007-11-08 2007-11-06 44.362 20,519 +529 0.08% 910,255
2007-11-02 2007-10-31 48.137 19,990 -423 0.08% 962,259
2007-11-01 2007-10-30 45.777 20,413 +1,186 0.08% 934,454
2007-10-30 2007-10-26 52.856 19,227 -2,966 0.08% 1,016,269
2007-10-29 2007-10-25 44.362 22,193 +529 0.09% 984,517
2007-10-24 2007-10-22 41.530 21,664 -423 0.09% 899,706
2007-10-23 2007-10-18 41.530 22,087 -488 0.09% 917,273
2007-10-22 2007-10-17 42.946 22,575 -424 0.09% 969,501
2007-10-18 2007-10-16 44.362 22,999 +53 0.09% 1,020,272
2007-10-17 2007-10-15 46.721 22,946 -106 0.09% 1,072,066
2007-10-16 2007-10-12 49.081 23,052 +106 0.09% 1,131,413
2007-10-15 2007-10-11 53.800 22,946 +106 0.09% 1,234,500
2007-10-11 2007-10-09 52.856 22,840 -529 0.09% 1,207,239
2007-10-10 2007-10-08 52.856 23,369 +953 0.09% 1,235,200
2007-10-09 2007-10-05 52.856 22,416 +1,060 0.09% 1,184,828
2007-10-05 2007-10-03 50.025 21,356 -106 0.09% 1,068,329
2007-10-04 2007-10-02 53.800 21,462 -954 0.09% 1,154,660
2007-10-03 2007-09-28 51.912 22,416 -5,721 0.09% 1,163,670
2007-10-02 2007-09-27 52.856 28,137 +2,543 0.11% 1,487,219
2007-09-27 2007-09-24 59.463 25,594 -6,887 0.10% 1,521,906
2007-09-25 2007-09-21 55.688 32,481 -2,172 0.13% 1,808,800
2007-09-24 2007-09-20 73.621 34,653 +4,959 0.14% 2,551,201
2007-08-01 2007-07-30 73.621 29,694 +762 0.12% 2,186,112
2007-07-31 2007-07-27 67.014 28,932 +1,145 0.12% 1,938,858
2007-07-30 2007-07-26 63.239 27,787 +1,557 0.11% 1,757,218
2007-07-27 2007-07-25 67.014 26,230 -7,957 0.11% 1,757,785
2007-07-26 2007-07-24 57.576 34,187 -8,592 0.14% 1,968,339
2007-07-25 2007-07-23 56.632 42,779 -9,366 0.17% 2,422,652
2007-07-24 2007-07-20 53.800 52,145 +106 0.21% 2,805,412
2007-07-23 2007-07-19 50.025 52,039 +14,091 0.21% 2,603,239
2007-07-20 2007-07-18 50.969 37,948 +3,814 0.15% 1,934,157
2007-07-19 2007-07-17 52.856 34,134 -1,589 0.14% 1,804,199
2007-07-18 2007-07-16 51.912 35,723 -530 0.14% 1,854,470
2007-07-17 2007-07-13 51.912 36,253 +3,179 0.15% 1,881,983
2007-07-16 2007-07-12 50.969 33,074 +1,059 0.13% 1,685,736
2007-07-12 2007-07-10 57.576 32,015 +1,590 0.13% 1,843,285
2007-07-11 2007-07-09 52.856 30,425 -2,088 0.12% 1,608,155
2007-07-10 2007-07-06 55.688 32,513 -3,178 0.13% 1,810,582
2007-07-09 2007-07-05 55.688 35,691 -4,206 0.14% 1,987,558
2007-07-06 2007-07-04 50.025 39,897 -10,839 0.16% 1,995,838
2007-07-05 2007-07-03 49.081 50,736 +106 0.20% 2,490,168
2007-07-04 2007-06-29 48.137 50,630 +1,801 0.20% 2,437,178
2007-06-29 2007-06-27 51.912 48,829 +9,440 0.20% 2,534,835
2007-06-28 2007-06-26 51.912 39,389 -572 0.16% 2,044,781
2007-06-27 2007-06-25 46.721 39,961 -1,483 0.16% 1,867,027
2007-06-26 2007-06-22 49.081 41,444 0.17% 2,034,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top