History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 -2,000
2023-09-07 2023-09-05 3.460 2,000 +2,000 0.00% 6,920
2018-11-19 2018-11-15 12.400 0 -250
2018-11-16 2018-11-14 12.600 250 +250 0.00% 3,150
2018-08-06 2018-08-02 25.800 0 -500
2018-08-03 2018-08-01 24.600 500 +500 0.00% 12,300
2018-03-21 2018-03-19 31.200 0 -250
2018-03-20 2018-03-16 33.400 250 +250 0.00% 8,350
2018-03-09 2018-03-07 32.400 0 -7,750
2018-03-08 2018-03-06 32.600 7,750 +3,500 0.00% 252,650
2018-03-07 2018-03-05 33.200 4,250 -6,500 0.00% 141,100
2018-03-06 2018-03-02 32.800 10,750 -2,500 0.00% 352,600
2018-03-05 2018-03-01 33.000 13,250 +500 0.01% 437,250
2018-03-02 2018-02-28 32.400 12,750 -250 0.00% 413,100
2018-03-01 2018-02-27 33.600 13,000 -500 0.00% 436,800
2018-02-28 2018-02-26 33.600 13,500 -2,500 0.01% 453,600
2018-02-23 2018-02-21 32.800 16,000 +14,500 0.01% 524,800
2018-02-22 2018-02-20 34.800 1,500 -750 0.00% 52,200
2018-02-21 2018-02-15 33.800 2,250 -1,000 0.00% 76,050
2018-02-20 2018-02-13 34.200 3,250 +3,250 0.00% 111,150
2018-02-12 2018-02-08 36.200 0 -1,500
2018-02-09 2018-02-07 33.000 1,500 +1,500 0.00% 49,500
2018-01-31 2018-01-29 37.600 0 -1,250
2018-01-29 2018-01-25 36.400 1,250 -250 0.00% 45,500
2018-01-25 2018-01-23 35.200 1,500 -1,000 0.00% 52,800
2018-01-24 2018-01-22 36.400 2,500 -1,000 0.00% 91,000
2018-01-23 2018-01-19 36.000 3,500 -1,000 0.00% 126,000
2018-01-22 2018-01-18 36.200 4,500 -5,000 0.00% 162,900
2018-01-18 2018-01-16 35.600 9,500 +5,000 0.00% 338,200
2018-01-17 2018-01-15 36.400 4,500 +4,500 0.00% 163,800
2017-10-19 2017-10-17 35.000 0 -1,000
2017-10-18 2017-10-16 35.400 1,000 +1,000 0.00% 35,400
2017-10-06 2017-10-03 35.600 0 -500
2017-10-04 2017-09-29 35.400 500 +500 0.00% 17,700
2017-04-05 2017-03-31 45.000 0 -1,500
2017-04-03 2017-03-30 41.400 1,500 -250 0.00% 62,100
2017-03-31 2017-03-29 41.000 1,750 +1,750 0.00% 71,750
2017-03-28 2017-03-24 40.600 0 -500
2017-03-27 2017-03-23 40.600 500 +500 0.00% 20,300
2017-03-14 2017-03-10 39.400 0 -1,500
2017-03-10 2017-03-08 40.000 1,500 +1,500 0.00% 60,000
2017-01-12 2017-01-10 38.400 0 -4,250
2017-01-11 2017-01-09 30.000 4,250 +1,000 0.00% 127,500
2017-01-10 2017-01-06 30.000 3,250 +1,000 0.00% 97,500
2017-01-06 2017-01-04 29.800 2,250 -2,500 0.00% 67,050
2017-01-04 2016-12-30 30.400 4,750 +1,000 0.00% 144,400
2017-01-03 2016-12-29 30.000 3,750 +1,500 0.00% 112,500
2016-12-29 2016-12-23 30.000 2,250 -1,750 0.00% 67,500
2016-12-28 2016-12-22 30.000 4,000 +1,750 0.00% 120,000
2016-12-09 2016-12-07 32.800 2,250 -1,500 0.00% 73,800
2016-12-08 2016-12-06 34.200 3,750 +1,500 0.00% 128,250
2016-12-06 2016-12-02 34.400 2,250 -1,000 0.00% 77,400
2016-12-05 2016-12-01 34.200 3,250 +1,000 0.00% 111,150
2016-11-29 2016-11-25 34.600 2,250 -2,000 0.00% 77,850
2016-11-25 2016-11-23 35.200 4,250 -500 0.00% 149,600
2016-11-24 2016-11-22 35.400 4,750 +2,500 0.00% 168,150
2016-11-23 2016-11-21 35.400 2,250 -750 0.00% 79,650
2016-11-22 2016-11-18 34.400 3,000 +750 0.00% 103,200
2016-10-19 2016-10-17 28.000 2,250 -750 0.00% 63,000
2016-10-18 2016-10-14 27.800 3,000 +750 0.00% 83,400
2016-05-25 2016-05-23 14.200 2,250 -250 0.01% 31,950
2016-05-23 2016-05-19 14.200 2,500 +250 0.01% 35,500
2015-08-24 2015-08-20 12.800 2,250 -3,000 0.01% 28,800
2015-08-21 2015-08-19 12.800 5,250 -3,000 0.01% 67,200
2015-08-20 2015-08-18 12.400 8,250 -2,000 0.02% 102,300
2015-08-19 2015-08-17 12.400 10,250 +4,500 0.02% 127,100
2015-08-18 2015-08-14 12.600 5,750 +3,500 0.01% 72,450
2015-05-07 2015-05-05 19.000 2,250 -2,500 0.01% 42,750
2015-05-06 2015-05-04 19.200 4,750 -500 0.01% 91,200
2015-04-29 2015-04-27 16.600 5,250 +3,000 0.01% 87,150
2015-04-27 2015-04-23 15.800 2,250 -1,000 0.01% 35,550
2015-04-24 2015-04-22 15.000 3,250 +1,000 0.01% 48,750
2014-10-22 2014-10-20 18.400 2,250 -1,500 0.01% 41,400
2014-07-25 2014-07-23 22.400 3,750 -1,200 0.01% 84,000
2014-07-24 2014-07-22 24.600 4,950 +1,200 0.01% 121,770
2014-05-30 2014-05-28 20.800 3,750 +3,750 0.01% 78,000
2014-05-29 2014-05-27 21.600 0 -12,500
2014-05-16 2014-05-14 20.400 12,500 +10,000 0.04% 255,000
2014-04-24 2014-04-22 21.028 2,500 -44 0.01% 52,570
2014-03-20 2014-03-18 30.953 2,544 +1,017 0.01% 78,743
2014-01-14 2014-01-10 27.022 1,527 -2,035 0.01% 41,263
2013-12-05 2013-12-03 31.935 3,562 -5,088 0.01% 113,753
2013-11-20 2013-11-18 30.953 8,650 -916 0.03% 267,740
2013-11-18 2013-11-14 29.970 9,566 +1,526 0.03% 286,693
2013-11-11 2013-11-07 31.935 8,040 +5,089 0.03% 256,759
2013-11-08 2013-11-06 27.513 2,951 +2,035 0.01% 81,192
2013-10-25 2013-10-23 27.022 916 +916 0.00% 24,752
2013-10-24 2013-10-22 26.531 0 -4,071
2013-08-27 2013-08-23 25.548 4,071 -7,632 0.01% 104,007
2013-08-26 2013-08-22 25.057 11,703 +508 0.04% 293,241
2013-08-22 2013-08-20 26.531 11,195 +3,054 0.04% 297,012
2013-08-21 2013-08-19 27.513 8,141 -3,054 0.03% 223,987
2013-08-16 2013-08-13 25.548 11,195 +1,527 0.04% 286,012
2013-08-13 2013-08-09 21.323 9,668 +5,597 0.03% 206,150
2013-02-27 2013-02-25 18.277 4,071 -2,035 0.01% 74,405
2013-01-23 2013-01-21 13.757 6,106 -1,700 0.02% 83,998
2013-01-22 2013-01-18 12.381 7,806 -4,233 0.03% 96,646
2013-01-21 2013-01-17 11.300 12,039 +1,526 0.04% 136,043
2013-01-17 2013-01-15 11.104 10,513 -1,709 0.04% 116,732
2013-01-15 2013-01-11 11.595 12,222 +2,442 0.04% 141,713
2013-01-14 2013-01-10 11.890 9,780 +1,964 0.03% 116,282
2013-01-11 2013-01-09 12.578 7,816 -2,035 0.03% 98,306
2013-01-09 2013-01-07 11.104 9,851 +2,035 0.03% 109,382
2013-01-07 2013-01-03 11.300 7,816 -3,053 0.03% 88,322
2013-01-04 2013-01-02 11.005 10,869 +3,053 0.04% 119,617
2013-01-03 2012-12-31 10.711 7,816 -3,043 0.03% 83,714
2013-01-02 2012-12-27 11.005 10,859 -8,904 0.04% 119,507
2012-12-28 2012-12-24 10.416 19,763 +162 0.07% 205,847
2012-12-27 2012-12-20 10.809 19,601 +1,619 0.07% 211,864
2012-12-20 2012-12-18 10.711 17,982 +4,070 0.06% 192,598
2012-12-19 2012-12-17 11.104 13,912 +6,106 0.05% 154,474
2012-12-17 2012-12-13 11.791 7,806 -3,562 0.03% 92,044
2012-12-14 2012-12-12 10.809 11,368 -8,548 0.04% 122,875
2012-12-13 2012-12-11 10.219 19,916 +8,548 0.07% 203,527
2012-12-12 2012-12-10 10.514 11,368 -2,544 0.04% 119,524
2012-12-07 2012-12-05 11.005 13,912 +4,071 0.05% 153,107
2012-12-06 2012-12-04 10.907 9,841 +2,035 0.03% 107,337
2012-11-30 2012-11-28 13.069 7,806 -3,867 0.03% 102,016
2012-11-22 2012-11-20 9.531 11,673 -10,177 0.04% 111,260
2012-11-21 2012-11-19 9.433 21,850 +10,177 0.08% 206,115
2012-11-13 2012-11-09 9.335 11,673 -11,194 0.04% 108,966
2012-11-09 2012-11-07 9.630 22,867 +11,194 0.08% 220,202
2012-11-02 2012-10-31 9.630 11,673 -14,278 0.04% 112,407
2012-10-31 2012-10-29 9.531 25,951 +4,488 0.09% 247,350
2012-10-30 2012-10-26 9.531 21,463 -3,959 0.07% 204,573
2012-10-29 2012-10-25 9.630 25,422 +9,180 0.09% 244,806
2012-10-26 2012-10-24 9.433 16,242 -10 0.06% 153,214
2012-10-25 2012-10-22 9.335 16,252 +5,729 0.06% 151,711
2012-10-22 2012-10-18 9.924 10,523 -16,283 0.04% 104,435
2012-10-18 2012-10-16 9.826 26,806 +11,195 0.09% 263,402
2012-10-17 2012-10-15 9.924 15,611 +5,088 0.05% 154,931
2012-10-11 2012-10-09 10.219 10,523 -9,668 0.04% 107,537
2012-10-10 2012-10-08 9.826 20,191 -5,984 0.07% 198,401
2012-10-08 2012-10-04 10.219 26,175 +5,496 0.09% 267,489
2012-10-05 2012-10-03 10.121 20,679 +10,156 0.07% 209,292
2012-09-27 2012-09-25 10.318 10,523 -7,327 0.04% 108,571
2012-09-25 2012-09-21 10.514 17,850 +7,327 0.06% 187,676
2012-09-20 2012-09-18 10.416 10,523 -8,141 0.04% 109,605
2012-09-19 2012-09-17 10.612 18,664 +8,141 0.07% 198,068
2012-09-17 2012-09-13 10.612 10,523 -10,177 0.04% 111,673
2012-09-13 2012-09-11 10.416 20,700 +10,177 0.07% 215,607
2012-09-07 2012-09-05 10.121 10,523 -2,035 0.04% 106,503
2012-09-06 2012-09-04 9.924 12,558 +2,035 0.04% 124,632
2012-09-05 2012-09-03 10.219 10,523 -458 0.04% 107,537
2012-09-03 2012-08-30 9.138 10,981 -2,544 0.04% 100,349
2012-08-31 2012-08-29 8.844 13,525 +2,544 0.05% 119,610
2012-08-24 2012-08-22 8.844 10,981 -2,534 0.04% 97,112
2012-08-21 2012-08-17 8.942 13,515 -10 0.05% 120,849
2012-08-20 2012-08-16 7.959 13,525 +509 0.05% 107,649
2012-08-17 2012-08-15 8.156 13,016 +2,544 0.05% 106,155
2012-08-14 2012-08-10 9.728 10,472 +539 0.04% 101,871
2012-07-30 2012-07-26 9.237 9,933 -386 0.03% 91,748
2012-07-17 2012-07-13 9.335 10,319 +386 0.04% 96,327
2012-05-29 2012-05-25 10.612 9,933 -2,605 0.03% 105,412
2012-05-28 2012-05-24 8.942 12,538 +1,537 0.04% 112,113
2012-05-24 2012-05-22 10.809 11,001 +51 0.04% 118,908
2012-05-21 2012-05-17 11.398 10,950 -1,517 0.04% 124,813
2012-05-18 2012-05-16 11.202 12,467 +2,534 0.04% 139,654
2012-05-08 2012-05-04 11.398 9,933 -3,053 0.03% 113,221
2012-05-07 2012-05-03 10.907 12,986 -1,017 0.05% 141,640
2012-05-02 2012-04-27 10.907 14,003 +2,035 0.05% 152,732
2012-04-30 2012-04-26 11.005 11,968 +2,035 0.04% 131,712
2012-04-18 2012-04-16 10.809 9,933 -1,618 0.03% 107,364
2012-04-17 2012-04-13 11.005 11,551 -1,424 0.04% 127,123
2012-04-05 2012-04-02 11.398 12,975 -11 0.05% 147,895
2012-04-03 2012-03-30 11.104 12,986 +2,036 0.05% 144,192
2012-03-30 2012-03-28 11.398 10,950 +1,017 0.04% 124,813
2012-03-29 2012-03-27 11.791 9,933 -2,035 0.03% 117,125
2012-03-26 2012-03-22 11.005 11,968 +2,035 0.04% 131,712
2012-03-02 2012-02-29 12.971 9,933 -2,035 0.03% 128,837
2012-03-01 2012-02-28 12.479 11,968 -1,058 0.04% 149,352
2012-02-27 2012-02-23 12.381 13,026 -1,028 0.05% 161,275
2012-02-09 2012-02-07 11.398 14,054 -1,018 0.05% 160,193
2012-02-08 2012-02-06 11.595 15,072 -509 0.05% 174,759
2012-02-06 2012-02-02 10.809 15,581 -631 0.05% 168,413
2012-01-31 2012-01-27 10.809 16,212 -1,017 0.06% 175,233
2012-01-30 2012-01-26 11.497 17,229 -886 0.06% 198,076
2012-01-26 2012-01-19 10.809 18,115 +499 0.06% 195,802
2012-01-19 2012-01-17 10.612 17,616 +1,007 0.06% 186,947
2012-01-17 2012-01-13 10.514 16,609 +2,036 0.06% 174,628
2012-01-16 2012-01-12 10.809 14,573 +509 0.05% 157,517
2012-01-13 2012-01-11 10.612 14,064 +10 0.05% 149,252
2011-11-25 2011-11-23 13.265 14,054 -4,244 0.05% 186,432
2011-11-24 2011-11-22 13.069 18,298 -2,839 0.06% 239,134
2011-11-22 2011-11-18 12.578 21,137 -4,244 0.07% 265,852
2011-11-08 2011-11-04 12.971 25,381 -2,035 0.09% 329,207
2011-09-09 2011-09-07 7.370 27,416 -8,142 0.10% 202,047
2011-09-05 2011-09-01 7.075 35,558 +1,781 0.12% 251,569
2011-08-24 2011-08-22 6.092 33,777 -4,152 0.12% 205,778
2011-08-22 2011-08-18 6.584 37,929 -4,580 0.13% 249,708
2011-08-19 2011-08-17 6.387 42,509 -2,544 0.15% 271,507
2011-08-18 2011-08-16 6.682 45,053 -2,035 0.16% 301,037
2011-08-12 2011-08-10 6.485 47,088 +34,092 0.16% 305,380
2011-03-15 2011-03-11 14.150 12,996 -1,771 0.05% 183,890
2011-03-11 2011-03-09 14.445 14,767 -264 0.05% 213,303
2011-03-09 2011-03-07 14.248 15,031 +2,035 0.05% 214,162
2011-02-28 2011-02-24 14.739 12,996 -1,018 0.05% 191,552
2011-02-25 2011-02-23 14.739 14,014 +1,018 0.05% 206,557
2011-02-09 2011-02-07 13.757 12,996 -509 0.05% 178,782
2011-01-12 2011-01-10 14.838 13,505 +2,036 0.05% 200,382
2011-01-11 2011-01-07 14.936 11,469 +2,035 0.04% 171,299
2011-01-10 2011-01-06 15.231 9,434 +3,735 0.03% 143,686
2010-11-16 2010-11-12 16.115 5,699 -7,124 0.02% 91,839
2010-11-15 2010-11-11 16.901 12,823 +7,124 0.04% 216,723
2010-11-08 2010-11-04 15.034 5,699 -3,053 0.02% 85,679
2010-11-05 2010-11-03 15.722 8,752 +3,562 0.03% 137,599
2010-10-22 2010-10-20 16.115 5,190 +509 0.02% 83,637
2010-09-27 2010-09-22 16.705 4,681 -4,071 0.02% 78,194
2010-09-24 2010-09-21 16.312 8,752 -4,895 0.03% 142,759
2010-09-22 2010-09-20 16.508 13,647 -2,707 0.05% 225,285
2010-09-21 2010-09-17 16.508 16,354 +6,584 0.06% 269,973
2010-09-20 2010-09-16 16.312 9,770 +336 0.03% 159,364
2010-09-15 2010-09-13 16.213 9,434 +4,071 0.03% 152,956
2010-09-13 2010-09-09 16.312 5,363 +682 0.02% 87,479
2010-06-24 2010-06-22 20.144 4,681 +508 0.02% 94,293
2010-06-14 2010-06-10 23.583 4,173 -5,078 0.01% 98,412
2010-06-11 2010-06-09 24.467 9,251 +5,078 0.03% 226,347
2010-06-08 2010-06-04 23.386 4,173 -9,159 0.01% 97,592
2010-06-07 2010-06-03 24.566 13,332 +5,089 0.05% 327,508
2010-05-27 2010-05-25 19.554 8,243 -1,018 0.03% 161,185
2010-05-26 2010-05-24 20.439 9,261 +1,018 0.03% 189,281
2010-05-13 2010-05-11 23.583 8,243 +4,070 0.03% 194,394
2010-05-03 2010-04-29 23.386 4,173 +4,071 0.01% 97,592
2010-04-29 2010-04-27 23.976 102 -2,035 0.00% 2,446
2010-03-25 2010-03-23 15.525 2,137 +672 0.01% 33,178
2010-03-18 2010-03-16 15.722 1,465 +346 0.01% 23,033
2010-03-17 2010-03-15 16.312 1,119 +101 0.00% 18,253
2010-03-08 2010-03-04 17.098 1,018 -2,035 0.00% 17,405
2010-03-05 2010-03-03 16.115 3,053 -997 0.01% 49,199
2010-01-20 2010-01-18 15.722 4,050 +3,053 0.01% 63,674
2009-12-23 2009-12-21 14.739 997 -835 0.00% 14,695
2009-12-22 2009-12-18 14.543 1,832 +835 0.01% 26,642
2009-11-25 2009-11-23 17.196 997 +997 0.00% 17,144
2009-05-26 2009-05-22 13.025 0 -10,351
2009-05-25 2009-05-21 12.931 10,351 -2,575 0.03% 133,848
2009-05-22 2009-05-20 12.270 12,926 +7,629 0.04% 158,605
2009-05-21 2009-05-19 11.893 5,297 -4,238 0.02% 62,996
2009-05-20 2009-05-18 12.081 9,535 +7,310 0.03% 115,197
2009-05-19 2009-05-15 11.138 2,225 +2,225 0.01% 24,781
2008-03-10 2008-03-06 40.114 0 -4,132
2008-03-07 2008-03-05 41.058 4,132 -2,119 0.02% 169,652
2008-02-29 2008-02-27 38.226 6,251 +954 0.03% 238,954
2008-01-08 2008-01-04 31.619 5,297 -2,119 0.02% 167,488
2008-01-04 2008-01-02 31.619 7,416 -3,179 0.03% 234,490
2007-12-19 2007-12-17 27.844 10,595 +10,595 0.04% 295,007
2007-12-18 2007-12-14 28.316 0 -5,297
2007-12-11 2007-12-07 31.147 5,297 -18,859 0.02% 164,988
2007-11-22 2007-11-20 37.755 24,156 +10,595 0.10% 911,999
2007-10-12 2007-10-10 52.856 13,561 -212 0.05% 716,785
2007-09-25 2007-09-21 55.688 13,773 -2,119 0.06% 766,990
2007-08-01 2007-07-30 73.621 15,892 -2,119 0.06% 1,169,990
2007-07-30 2007-07-26 63.239 18,011 +212 0.07% 1,138,995
2007-07-27 2007-07-25 67.014 17,799 -15,892 0.07% 1,192,788
2007-07-26 2007-07-24 57.576 33,691 +1,589 0.14% 1,939,782
2007-07-25 2007-07-23 56.632 32,102 -10,595 0.13% 1,817,994
2007-07-24 2007-07-20 53.800 42,697 -10,595 0.17% 2,297,108
2007-07-23 2007-07-19 50.025 53,292 +10,595 0.21% 2,665,920
2007-07-17 2007-07-13 51.912 42,697 -16,443 0.17% 2,216,508
2007-07-16 2007-07-12 50.969 59,140 -4,746 0.24% 3,014,285
2007-07-12 2007-07-10 57.576 63,886 -5,298 0.26% 3,678,279
2007-07-11 2007-07-09 52.856 69,184 +18,541 0.28% 3,656,814
2007-07-10 2007-07-06 55.688 50,643 +32,844 0.20% 2,820,204
2007-06-28 2007-06-26 51.912 17,799 -212 0.07% 923,990
2007-06-26 2007-06-22 49.081 18,011 0.07% 883,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top