History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 90 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.610 | 90 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2025-10-03 | 2025-09-30 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-09-23 | 2025-09-19 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.710 | 90 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.710 | 90 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.750 | 90 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.750 | 90 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.810 | 90 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.710 | 90 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2025-09-02 | 2025-08-29 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2025-09-01 | 2025-08-28 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.750 | 90 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.710 | 90 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.750 | 90 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.750 | 90 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.830 | 90 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.580 | 90 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.590 | 90 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.610 | 90 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.940 | 90 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 1.050 | 90 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.670 | 90 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.710 | 90 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.900 | 90 | +0 | 0.00% | 81 |
| 2025-06-24 | 2025-06-20 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 1.050 | 90 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 1.120 | 90 | +0 | 0.00% | 101 |
| 2025-06-18 | 2025-06-16 | 1.120 | 90 | +0 | 0.00% | 101 |
| 2025-06-17 | 2025-06-13 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 1.110 | 90 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 1.130 | 90 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 1.280 | 90 | +0 | 0.00% | 115 |
| 2025-06-09 | 2025-06-05 | 1.250 | 90 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 1.370 | 90 | +0 | 0.00% | 123 |
| 2025-06-04 | 2025-06-02 | 0.580 | 90 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.690 | 90 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.335 | 90 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.196 | 90 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.196 | 90 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.204 | 90 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.197 | 90 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.196 | 90 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.196 | 90 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.196 | 90 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.198 | 90 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.200 | 90 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.200 | 90 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.200 | 90 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.200 | 90 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.200 | 90 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.200 | 90 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.230 | 90 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.230 | 90 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.230 | 90 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.230 | 90 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.230 | 90 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.236 | 90 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.238 | 90 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.238 | 90 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.238 | 90 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.238 | 90 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.238 | 90 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.240 | 90 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.240 | 90 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.240 | 90 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.245 | 90 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.250 | 90 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.255 | 90 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.255 | 90 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.255 | 90 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.241 | 90 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.241 | 90 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.240 | 90 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.240 | 90 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.260 | 90 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.280 | 90 | +0 | 0.00% | 25 |
| 2025-03-05 | 2025-03-03 | 0.290 | 90 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.290 | 90 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.290 | 90 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.305 | 90 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.310 | 90 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.310 | 90 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.320 | 90 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.330 | 90 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.335 | 90 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.335 | 90 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.335 | 90 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.335 | 90 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.335 | 90 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.330 | 90 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.330 | 90 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.325 | 90 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.370 | 90 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.365 | 90 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.365 | 90 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.365 | 90 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.300 | 90 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.300 | 90 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.305 | 90 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.305 | 90 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.360 | 90 | +0 | 0.00% | 32 |
| 2021-12-10 | 2021-12-08 | 12.000 | 90 | -5,000 | 0.00% | 1,080 |
| 2021-12-09 | 2021-12-07 | 10.800 | 5,090 | -4,750 | 0.00% | 54,972 |
| 2021-12-07 | 2021-12-03 | 10.400 | 9,840 | -13,000 | 0.00% | 102,336 |
| 2021-12-03 | 2021-12-01 | 10.600 | 22,840 | -31,500 | 0.01% | 242,104 |
| 2021-11-30 | 2021-11-26 | 10.400 | 54,340 | -5,000 | 0.02% | 565,136 |
| 2021-11-29 | 2021-11-25 | 10.400 | 59,340 | -7,500 | 0.02% | 617,136 |
| 2021-11-24 | 2021-11-22 | 10.400 | 66,840 | -5,500 | 0.02% | 695,136 |
| 2021-11-19 | 2021-11-17 | 8.000 | 72,340 | +45,500 | 0.02% | 578,720 |
| 2021-11-11 | 2021-11-09 | 7.800 | 26,840 | -12,500 | 0.01% | 209,352 |
| 2021-11-04 | 2021-11-02 | 7.800 | 39,340 | -8,250 | 0.01% | 306,852 |
| 2021-10-07 | 2021-10-05 | 8.000 | 47,590 | -44,000 | 0.01% | 380,720 |
| 2021-10-05 | 2021-09-30 | 8.100 | 91,590 | -5,000 | 0.03% | 741,879 |
| 2021-09-29 | 2021-09-27 | 7.900 | 96,590 | -17,250 | 0.03% | 763,061 |
| 2021-09-28 | 2021-09-24 | 7.800 | 113,840 | -18,750 | 0.03% | 887,952 |
| 2021-09-23 | 2021-09-20 | 7.800 | 132,590 | -21,000 | 0.04% | 1,034,202 |
| 2021-07-06 | 2021-07-02 | 8.200 | 153,590 | +15,000 | 0.05% | 1,259,438 |
| 2021-06-22 | 2021-06-18 | 8.900 | 138,590 | -15,500 | 0.04% | 1,233,451 |
| 2021-06-16 | 2021-06-11 | 8.400 | 154,090 | +15,000 | 0.05% | 1,294,356 |
| 2021-06-15 | 2021-06-10 | 8.700 | 139,090 | +15,000 | 0.04% | 1,210,083 |
| 2021-06-03 | 2021-06-01 | 9.000 | 124,090 | -15,000 | 0.04% | 1,116,810 |
| 2021-06-02 | 2021-05-31 | 8.700 | 139,090 | +5,500 | 0.04% | 1,210,083 |
| 2021-06-01 | 2021-05-28 | 9.000 | 133,590 | -5,750 | 0.04% | 1,202,310 |
| 2021-05-27 | 2021-05-25 | 8.800 | 139,340 | +12,000 | 0.04% | 1,226,192 |
| 2021-05-24 | 2021-05-20 | 9.000 | 127,340 | -80,000 | 0.04% | 1,146,060 |
| 2021-04-26 | 2021-04-22 | 9.400 | 207,340 | -22,500 | 0.06% | 1,948,996 |
| 2021-04-22 | 2021-04-20 | 7.800 | 229,840 | +185,000 | 0.07% | 1,792,752 |
| 2021-04-01 | 2021-03-30 | 8.300 | 44,840 | -34,750 | 0.01% | 372,172 |
| 2020-10-12 | 2020-10-08 | 5.900 | 79,590 | -75,000 | 0.03% | 469,581 |
| 2020-09-03 | 2020-09-01 | 7.700 | 154,590 | +20,000 | 0.05% | 1,190,343 |
| 2020-09-02 | 2020-08-31 | 8.700 | 134,590 | +15,000 | 0.05% | 1,170,933 |
| 2020-08-31 | 2020-08-27 | 8.400 | 119,590 | +500 | 0.04% | 1,004,556 |
| 2020-08-28 | 2020-08-26 | 8.800 | 119,090 | +31,000 | 0.04% | 1,047,992 |
| 2020-08-26 | 2020-08-24 | 9.000 | 88,090 | +25,000 | 0.03% | 792,810 |
| 2020-08-24 | 2020-08-20 | 8.600 | 63,090 | +13,000 | 0.02% | 542,574 |
| 2020-08-21 | 2020-08-19 | 9.300 | 50,090 | -72,750 | 0.02% | 465,837 |
| 2020-08-19 | 2020-08-17 | 10.400 | 122,840 | +122,750 | 0.04% | 1,277,536 |
| 2020-08-18 | 2020-08-14 | 9.700 | 90 | -100 | 0.00% | 873 |
| 2020-05-15 | 2020-05-13 | 1.240 | 190 | -106,750 | 0.00% | 236 |
| 2020-04-24 | 2020-04-22 | 1.040 | 106,940 | +20,500 | 0.04% | 111,218 |
| 2020-04-22 | 2020-04-20 | 1.040 | 86,440 | +19,000 | 0.03% | 89,898 |
| 2020-04-20 | 2020-04-16 | 1.020 | 67,440 | +16,000 | 0.03% | 68,789 |
| 2020-04-15 | 2020-04-09 | 1.040 | 51,440 | +35,500 | 0.02% | 53,498 |
| 2020-04-08 | 2020-04-06 | 1.000 | 15,940 | +15,750 | 0.01% | 15,940 |
| 2020-04-07 | 2020-04-03 | 1.000 | 190 | -122,250 | 0.00% | 190 |
| 2020-03-31 | 2020-03-27 | 1.080 | 122,440 | +8,750 | 0.05% | 132,235 |
| 2020-03-30 | 2020-03-26 | 1.100 | 113,690 | +28,500 | 0.04% | 125,059 |
| 2020-03-25 | 2020-03-23 | 0.940 | 85,190 | +20,000 | 0.03% | 80,079 |
| 2020-03-24 | 2020-03-20 | 0.980 | 65,190 | +65,000 | 0.02% | 63,886 |
| 2019-11-27 | 2019-11-25 | 1.740 | 190 | -59,000 | 0.00% | 331 |
| 2019-02-22 | 2019-02-20 | 7.300 | 59,190 | +10,000 | 0.02% | 432,087 |
| 2019-01-22 | 2019-01-18 | 7.300 | 49,190 | +6,000 | 0.02% | 359,087 |
| 2019-01-04 | 2019-01-02 | 7.500 | 43,190 | +29,000 | 0.02% | 323,925 |
| 2018-11-07 | 2018-11-05 | 12.000 | 14,190 | -200 | 0.01% | 170,280 |
| 2018-10-04 | 2018-10-02 | 22.400 | 14,390 | -3,000 | 0.01% | 322,336 |
| 2018-10-03 | 2018-09-28 | 15.800 | 17,390 | +4,000 | 0.01% | 274,762 |
| 2018-10-02 | 2018-09-27 | 21.400 | 13,390 | +4,000 | 0.01% | 286,546 |
| 2018-09-28 | 2018-09-26 | 17.800 | 9,390 | +4,000 | 0.00% | 167,142 |
| 2018-09-27 | 2018-09-24 | 24.000 | 5,390 | +2,500 | 0.00% | 129,360 |
| 2018-09-26 | 2018-09-21 | 20.000 | 2,890 | +2,500 | 0.00% | 57,800 |
| 2018-08-17 | 2018-08-15 | 30.200 | 390 | -31,890 | 0.00% | 11,778 |
| 2018-06-05 | 2018-06-01 | 27.000 | 32,280 | +2,000 | 0.01% | 871,560 |
| 2018-06-04 | 2018-05-31 | 28.200 | 30,280 | +2,250 | 0.01% | 853,896 |
| 2018-05-30 | 2018-05-28 | 28.600 | 28,030 | +5,500 | 0.01% | 801,658 |
| 2018-02-23 | 2018-02-21 | 32.800 | 22,530 | +2,500 | 0.01% | 738,984 |
| 2017-12-05 | 2017-12-01 | 40.200 | 20,030 | -500 | 0.01% | 805,206 |
| 2017-11-21 | 2017-11-17 | 41.200 | 20,530 | -2,000 | 0.01% | 845,836 |
| 2017-11-20 | 2017-11-16 | 40.000 | 22,530 | -1,250 | 0.01% | 901,200 |
| 2017-11-17 | 2017-11-15 | 39.800 | 23,780 | +23,390 | 0.01% | 946,444 |
| 2017-08-04 | 2017-08-02 | 35.600 | 390 | -690 | 0.00% | 13,884 |
| 2017-02-02 | 2017-01-27 | 42.800 | 1,080 | -21,000 | 0.00% | 46,224 |
| 2017-02-01 | 2017-01-25 | 36.800 | 22,080 | +21,000 | 0.02% | 812,544 |
| 2017-01-12 | 2017-01-10 | 38.400 | 1,080 | -35,000 | 0.00% | 41,472 |
| 2017-01-11 | 2017-01-09 | 30.000 | 36,080 | +35,000 | 0.03% | 1,082,400 |
| 2016-10-04 | 2016-09-30 | 27.800 | 1,080 | -14,650 | 0.00% | 30,024 |
| 2016-07-26 | 2016-07-22 | 23.400 | 15,730 | -100 | 0.04% | 368,082 |
| 2015-05-27 | 2015-05-22 | 26.200 | 15,830 | -10,750 | 0.04% | 414,746 |
| 2015-04-30 | 2015-04-28 | 16.400 | 26,580 | -9,000 | 0.06% | 435,912 |
| 2015-04-27 | 2015-04-23 | 15.800 | 35,580 | -9,000 | 0.08% | 562,164 |
| 2015-04-24 | 2015-04-22 | 15.000 | 44,580 | +9,000 | 0.10% | 668,700 |
| 2015-04-23 | 2015-04-21 | 15.400 | 35,580 | +3,250 | 0.08% | 547,932 |
| 2015-04-21 | 2015-04-17 | 16.200 | 32,330 | -32,000 | 0.08% | 523,746 |
| 2015-04-20 | 2015-04-16 | 16.000 | 64,330 | +2,000 | 0.15% | 1,029,280 |
| 2015-04-16 | 2015-04-14 | 15.600 | 62,330 | +10,000 | 0.15% | 972,348 |
| 2015-04-15 | 2015-04-13 | 16.200 | 52,330 | +27,500 | 0.12% | 847,746 |
| 2014-07-07 | 2014-07-03 | 20.200 | 24,830 | -1,500 | 0.06% | 501,566 |
| 2014-07-04 | 2014-07-02 | 19.400 | 26,330 | +1,500 | 0.06% | 510,802 |
| 2014-07-03 | 2014-06-30 | 19.400 | 24,830 | -1,500 | 0.06% | 481,702 |
| 2014-07-02 | 2014-06-27 | 19.800 | 26,330 | +1,500 | 0.06% | 521,334 |
| 2014-06-06 | 2014-06-04 | 17.200 | 24,830 | -3,000 | 0.06% | 427,076 |
| 2014-06-05 | 2014-06-03 | 18.000 | 27,830 | +3,000 | 0.06% | 500,940 |
| 2014-05-30 | 2014-05-28 | 20.800 | 24,830 | +24,830 | 0.06% | 516,464 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -50,250 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 50,250 | +40,200 | 0.18% | 1,025,100 |
| 2014-04-24 | 2014-04-22 | 21.028 | 10,050 | -178 | 0.04% | 211,333 |
| 2014-03-19 | 2014-03-17 | 30.953 | 10,228 | -2,055 | 0.04% | 316,583 |
| 2014-02-27 | 2014-02-25 | 28.005 | 12,283 | +1,017 | 0.04% | 343,982 |
| 2014-02-21 | 2014-02-19 | 28.987 | 11,266 | -1,017 | 0.04% | 326,572 |
| 2014-02-17 | 2014-02-13 | 28.005 | 12,283 | -1,018 | 0.04% | 343,982 |
| 2014-02-13 | 2014-02-11 | 28.496 | 13,301 | +1,018 | 0.05% | 379,026 |
| 2014-02-12 | 2014-02-10 | 28.496 | 12,283 | -2,036 | 0.04% | 350,017 |
| 2014-02-05 | 2014-01-30 | 26.531 | 14,319 | -1,018 | 0.05% | 379,895 |
| 2014-01-09 | 2014-01-07 | 27.513 | 15,337 | +2,036 | 0.05% | 421,973 |
| 2014-01-03 | 2013-12-31 | 30.461 | 13,301 | +1,018 | 0.05% | 405,166 |
| 2013-12-30 | 2013-12-24 | 30.461 | 12,283 | -17,342 | 0.04% | 374,156 |
| 2013-12-09 | 2013-12-05 | 32.427 | 29,625 | -702 | 0.10% | 960,636 |
| 2013-12-06 | 2013-12-04 | 31.935 | 30,327 | +702 | 0.11% | 968,500 |
| 2013-11-28 | 2013-11-26 | 32.918 | 29,625 | -3,053 | 0.10% | 975,191 |
| 2013-11-25 | 2013-11-21 | 29.970 | 32,678 | +1,018 | 0.11% | 979,359 |
| 2013-11-22 | 2013-11-20 | 30.461 | 31,660 | +1,018 | 0.11% | 964,405 |
| 2013-11-13 | 2013-11-11 | 30.461 | 30,642 | +1,017 | 0.11% | 933,395 |
| 2013-11-08 | 2013-11-06 | 27.513 | 29,625 | +21 | 0.10% | 815,085 |
| 2013-11-07 | 2013-11-05 | 27.513 | 29,604 | -3,562 | 0.10% | 814,508 |
| 2013-11-06 | 2013-11-04 | 27.513 | 33,166 | -1,527 | 0.12% | 912,510 |
| 2013-11-05 | 2013-11-01 | 26.531 | 34,693 | +3,053 | 0.12% | 920,433 |
| 2013-11-04 | 2013-10-31 | 27.022 | 31,640 | +2,036 | 0.11% | 854,980 |
| 2013-09-24 | 2013-09-19 | 27.022 | 29,604 | -102 | 0.10% | 799,963 |
| 2013-09-23 | 2013-09-18 | 26.531 | 29,706 | +102 | 0.10% | 788,124 |
| 2013-09-19 | 2013-09-17 | 27.513 | 29,604 | -408 | 0.10% | 814,508 |
| 2013-08-22 | 2013-08-20 | 26.531 | 30,012 | +408 | 0.10% | 796,243 |
| 2013-08-16 | 2013-08-13 | 25.548 | 29,604 | -2,239 | 0.10% | 756,328 |
| 2013-08-13 | 2013-08-09 | 21.323 | 31,843 | -6,514 | 0.11% | 678,985 |
| 2013-08-08 | 2013-08-06 | 18.670 | 38,357 | +6,514 | 0.13% | 716,119 |
| 2013-08-07 | 2013-08-05 | 19.063 | 31,843 | +1,017 | 0.11% | 607,019 |
| 2013-08-02 | 2013-07-31 | 21.421 | 30,826 | -814 | 0.11% | 660,329 |
| 2013-07-31 | 2013-07-29 | 21.028 | 31,640 | +2,036 | 0.11% | 665,330 |
| 2013-07-29 | 2013-07-25 | 21.618 | 29,604 | -10,381 | 0.10% | 639,970 |
| 2013-07-26 | 2013-07-24 | 21.421 | 39,985 | +3,053 | 0.14% | 856,525 |
| 2013-07-19 | 2013-07-17 | 21.716 | 36,932 | +3,766 | 0.13% | 802,014 |
| 2013-07-18 | 2013-07-16 | 22.797 | 33,166 | +3,562 | 0.12% | 756,080 |
| 2013-07-16 | 2013-07-12 | 21.912 | 29,604 | -998 | 0.10% | 648,697 |
| 2013-04-25 | 2013-04-23 | 16.901 | 30,602 | -1,923 | 0.11% | 517,208 |
| 2013-04-23 | 2013-04-19 | 16.999 | 32,525 | -122 | 0.11% | 552,904 |
| 2013-04-22 | 2013-04-18 | 16.312 | 32,647 | -377 | 0.11% | 532,523 |
| 2013-04-19 | 2013-04-17 | 16.705 | 33,024 | -702 | 0.12% | 551,652 |
| 2013-04-11 | 2013-04-09 | 17.294 | 33,726 | -2,035 | 0.12% | 583,263 |
| 2013-04-10 | 2013-04-08 | 16.606 | 35,761 | -1,018 | 0.12% | 593,859 |
| 2013-02-28 | 2013-02-26 | 17.491 | 36,779 | +3,053 | 0.13% | 643,290 |
| 2013-02-27 | 2013-02-25 | 18.277 | 33,726 | -3,053 | 0.12% | 616,403 |
| 2013-02-06 | 2013-02-04 | 15.231 | 36,779 | -3,562 | 0.13% | 560,168 |
| 2013-01-23 | 2013-01-21 | 13.757 | 40,341 | -6,391 | 0.14% | 554,960 |
| 2013-01-11 | 2013-01-09 | 12.578 | 46,732 | -10,177 | 0.16% | 587,775 |
| 2012-12-28 | 2012-12-24 | 10.416 | 56,909 | +102 | 0.20% | 592,753 |
| 2012-12-27 | 2012-12-20 | 10.809 | 56,807 | +997 | 0.20% | 614,018 |
| 2012-12-17 | 2012-12-13 | 11.791 | 55,810 | -1,018 | 0.19% | 658,082 |
| 2012-12-13 | 2012-12-11 | 10.219 | 56,828 | +4,071 | 0.20% | 580,741 |
| 2012-12-12 | 2012-12-10 | 10.514 | 52,757 | +896 | 0.18% | 554,690 |
| 2012-12-10 | 2012-12-06 | 10.416 | 51,861 | +4,783 | 0.18% | 540,174 |
| 2012-12-07 | 2012-12-05 | 11.005 | 47,078 | +407 | 0.16% | 518,111 |
| 2012-12-06 | 2012-12-04 | 10.907 | 46,671 | +7,734 | 0.16% | 509,046 |
| 2012-12-03 | 2012-11-29 | 11.693 | 38,937 | +1,730 | 0.14% | 455,298 |
| 2012-11-30 | 2012-11-28 | 13.069 | 37,207 | -10,349 | 0.13% | 486,254 |
| 2011-01-31 | 2011-01-27 | 14.052 | 47,556 | +3,053 | 0.17% | 668,233 |
| 2011-01-27 | 2011-01-25 | 14.346 | 44,503 | +7,123 | 0.16% | 638,453 |
| 2011-01-26 | 2011-01-24 | 14.543 | 37,380 | +835 | 0.13% | 543,610 |
| 2010-12-09 | 2010-12-07 | 14.936 | 36,545 | +509 | 0.13% | 545,831 |
| 2010-12-08 | 2010-12-06 | 14.936 | 36,036 | +2,605 | 0.13% | 538,229 |
| 2010-12-03 | 2010-12-01 | 14.739 | 33,431 | +5,272 | 0.12% | 492,751 |
| 2010-12-01 | 2010-11-29 | 14.936 | 28,159 | +3,053 | 0.10% | 420,579 |
| 2010-11-30 | 2010-11-26 | 15.329 | 25,106 | +1,923 | 0.09% | 384,848 |
| 2010-11-26 | 2010-11-24 | 14.936 | 23,183 | +7,256 | 0.08% | 346,258 |
| 2010-11-25 | 2010-11-23 | 15.034 | 15,927 | +6,106 | 0.06% | 239,448 |
| 2010-11-19 | 2010-11-17 | 15.132 | 9,821 | +3,359 | 0.03% | 148,615 |
| 2010-11-15 | 2010-11-11 | 16.901 | 6,462 | -916 | 0.02% | 109,215 |
| 2010-11-12 | 2010-11-10 | 15.132 | 7,378 | +916 | 0.03% | 111,647 |
| 2010-09-27 | 2010-09-22 | 16.705 | 6,462 | -4,885 | 0.02% | 107,945 |
| 2010-08-02 | 2010-07-29 | 16.705 | 11,347 | -1,323 | 0.04% | 189,547 |
| 2010-07-23 | 2010-07-21 | 14.543 | 12,670 | +3,002 | 0.04% | 184,257 |
| 2010-07-22 | 2010-07-20 | 14.445 | 9,668 | +2,035 | 0.03% | 139,650 |
| 2010-07-20 | 2010-07-16 | 14.739 | 7,633 | +1,171 | 0.03% | 112,505 |
| 2010-05-06 | 2010-05-04 | 21.519 | 6,462 | -916 | 0.02% | 139,059 |
| 2010-05-03 | 2010-04-29 | 23.386 | 7,378 | -2,890 | 0.03% | 172,545 |
| 2010-04-29 | 2010-04-27 | 23.976 | 10,268 | -11,490 | 0.04% | 246,185 |
| 2010-04-16 | 2010-04-14 | 16.606 | 21,758 | -1,099 | 0.08% | 361,320 |
| 2010-04-13 | 2010-04-09 | 16.606 | 22,857 | -7,124 | 0.08% | 379,571 |
| 2010-04-09 | 2010-04-07 | 16.606 | 29,981 | -1,628 | 0.10% | 497,874 |
| 2010-01-27 | 2010-01-25 | 14.346 | 31,609 | +5,088 | 0.11% | 453,472 |
| 2010-01-18 | 2010-01-14 | 15.918 | 26,521 | -4,020 | 0.09% | 422,174 |
| 2009-12-11 | 2009-12-09 | 15.034 | 30,541 | +5,547 | 0.11% | 459,157 |
| 2009-12-10 | 2009-12-08 | 15.722 | 24,994 | +14,247 | 0.09% | 392,955 |
| 2009-12-03 | 2009-12-01 | 16.705 | 10,747 | +2,036 | 0.04% | 179,524 |
| 2009-11-10 | 2009-11-06 | 17.982 | 8,711 | -4,071 | 0.03% | 156,641 |
| 2009-11-03 | 2009-10-30 | 17.687 | 12,782 | -2,443 | 0.04% | 226,078 |
| 2009-10-23 | 2009-10-21 | 17.392 | 15,225 | -1,017 | 0.05% | 264,800 |
| 2009-10-15 | 2009-10-13 | 16.705 | 16,242 | +3,053 | 0.06% | 271,316 |
| 2009-10-14 | 2009-10-12 | 17.491 | 13,189 | +1,231 | 0.05% | 230,685 |
| 2009-10-13 | 2009-10-09 | 15.722 | 11,958 | +611 | 0.04% | 188,003 |
| 2009-10-12 | 2009-10-08 | 15.132 | 11,347 | +2,636 | 0.04% | 171,707 |
| 2009-09-16 | 2009-09-14 | 16.706 | 8,711 | -358 | 0.03% | 145,529 |
| 2009-07-24 | 2009-07-22 | 18.688 | 9,069 | -30,195 | 0.03% | 169,486 |
| 2009-05-14 | 2009-05-12 | 10.571 | 39,264 | -1,589 | 0.13% | 415,070 |
| 2009-05-08 | 2009-05-06 | 10.666 | 40,853 | +1,589 | 0.14% | 435,724 |
| 2009-04-29 | 2009-04-27 | 9.439 | 39,264 | +2,860 | 0.13% | 370,599 |
| 2009-04-27 | 2009-04-23 | 9.439 | 36,404 | +3,285 | 0.12% | 343,604 |
| 2009-04-23 | 2009-04-21 | 9.344 | 33,119 | +13,455 | 0.11% | 309,472 |
| 2009-01-23 | 2009-01-21 | 6.890 | 19,664 | -2,119 | 0.07% | 135,489 |
| 2008-12-30 | 2008-12-24 | 7.834 | 21,783 | -1,059 | 0.07% | 170,649 |
| 2008-10-28 | 2008-10-24 | 5.663 | 22,842 | -1,250 | 0.09% | 129,358 |
| 2008-10-24 | 2008-10-22 | 6.607 | 24,092 | -6,516 | 0.10% | 159,177 |
| 2008-09-04 | 2008-09-02 | 17.461 | 30,608 | -212 | 0.12% | 534,461 |
| 2008-09-03 | 2008-09-01 | 18.877 | 30,820 | +212 | 0.12% | 581,797 |
| 2007-11-16 | 2007-11-14 | 39.642 | 30,608 | +2,119 | 0.12% | 1,213,370 |
| 2007-11-12 | 2007-11-08 | 42.946 | 28,489 | +2,119 | 0.11% | 1,223,483 |
| 2007-11-07 | 2007-11-05 | 44.834 | 26,370 | +6,357 | 0.11% | 1,182,260 |
| 2007-11-02 | 2007-10-31 | 48.137 | 20,013 | +9,588 | 0.08% | 963,366 |
| 2007-07-27 | 2007-07-25 | 67.014 | 10,425 | -53 | 0.04% | 698,624 |
| 2007-07-10 | 2007-07-06 | 55.688 | 10,478 | -5,827 | 0.04% | 583,498 |
| 2007-07-06 | 2007-07-04 | 50.025 | 16,305 | -1,611 | 0.07% | 815,654 |
| 2007-06-27 | 2007-06-25 | 46.721 | 17,916 | +1,611 | 0.07% | 837,058 |
| 2007-06-26 | 2007-06-22 | 49.081 | 16,305 | 0.07% | 800,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy