History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-10-09 | 2025-10-06 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-09-16 | 2025-09-12 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-09-12 | 2025-09-10 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-09-08 | 2025-09-04 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-09-03 | 2025-09-01 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-08-29 | 2025-08-27 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-08-19 | 2025-08-15 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-15 | 2025-08-13 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-08-01 | 2025-07-30 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-07-30 | 2025-07-28 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-29 | 2025-07-25 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-23 | 2025-07-21 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-07-22 | 2025-07-18 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-07-21 | 2025-07-17 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-07-14 | 2025-07-10 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.940 | 6,500 | +0 | 0.00% | 6,110 |
| 2025-07-02 | 2025-06-27 | 1.050 | 6,500 | +0 | 0.00% | 6,825 |
| 2025-06-30 | 2025-06-26 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-06-26 | 2025-06-24 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-06-25 | 2025-06-23 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.930 | 6,500 | +0 | 0.00% | 6,045 |
| 2025-06-23 | 2025-06-19 | 1.010 | 6,500 | +0 | 0.00% | 6,565 |
| 2025-06-20 | 2025-06-18 | 1.050 | 6,500 | +0 | 0.00% | 6,825 |
| 2025-06-19 | 2025-06-17 | 1.120 | 6,500 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 1.120 | 6,500 | +0 | 0.00% | 7,280 |
| 2025-06-17 | 2025-06-13 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2025-06-16 | 2025-06-12 | 1.110 | 6,500 | +0 | 0.00% | 7,215 |
| 2025-06-13 | 2025-06-11 | 1.130 | 6,500 | +0 | 0.00% | 7,345 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2025-06-11 | 2025-06-09 | 1.100 | 6,500 | +0 | 0.00% | 7,150 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,500 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 1.250 | 6,500 | -20,000 | 0.00% | 8,125 |
| 2025-06-06 | 2025-06-04 | 1.150 | 26,500 | +20,000 | 0.01% | 30,475 |
| 2023-07-31 | 2023-07-27 | 8.700 | 6,500 | +750 | 0.00% | 56,550 |
| 2023-07-26 | 2023-07-24 | 8.300 | 5,750 | -250 | 0.00% | 47,725 |
| 2023-07-25 | 2023-07-21 | 8.300 | 6,000 | +1,000 | 0.00% | 49,800 |
| 2022-06-13 | 2022-06-09 | 8.200 | 5,000 | -2,000 | 0.00% | 41,000 |
| 2022-01-04 | 2021-12-31 | 12.600 | 7,000 | +2,000 | 0.00% | 88,200 |
| 2021-12-29 | 2021-12-24 | 16.000 | 5,000 | -5,500 | 0.00% | 80,000 |
| 2021-12-13 | 2021-12-09 | 13.400 | 10,500 | +5,500 | 0.00% | 140,700 |
| 2021-11-23 | 2021-11-19 | 8.900 | 5,000 | -1,500 | 0.00% | 44,500 |
| 2021-07-06 | 2021-07-02 | 8.200 | 6,500 | +1,500 | 0.00% | 53,300 |
| 2021-06-29 | 2021-06-25 | 9.000 | 5,000 | -2,500 | 0.00% | 45,000 |
| 2021-03-04 | 2021-03-02 | 8.000 | 7,500 | -750 | 0.00% | 60,000 |
| 2021-03-01 | 2021-02-25 | 7.800 | 8,250 | +750 | 0.00% | 64,350 |
| 2021-02-19 | 2021-02-17 | 8.100 | 7,500 | -2,500 | 0.00% | 60,750 |
| 2021-02-04 | 2021-02-02 | 7.900 | 10,000 | -10,000 | 0.00% | 79,000 |
| 2021-01-29 | 2021-01-27 | 7.700 | 20,000 | -2,500 | 0.01% | 154,000 |
| 2021-01-26 | 2021-01-22 | 8.000 | 22,500 | +1,500 | 0.01% | 180,000 |
| 2021-01-20 | 2021-01-18 | 8.600 | 21,000 | -2,500 | 0.01% | 180,600 |
| 2021-01-18 | 2021-01-14 | 8.000 | 23,500 | +2,500 | 0.01% | 188,000 |
| 2020-12-23 | 2020-12-21 | 10.800 | 21,000 | -2,500 | 0.01% | 226,800 |
| 2020-12-22 | 2020-12-18 | 9.200 | 23,500 | +1,000 | 0.01% | 216,200 |
| 2020-12-21 | 2020-12-17 | 9.500 | 22,500 | +2,500 | 0.01% | 213,750 |
| 2020-12-16 | 2020-12-14 | 10.600 | 20,000 | +7,000 | 0.01% | 212,000 |
| 2020-12-07 | 2020-12-03 | 6.300 | 13,000 | -1,750 | 0.00% | 81,900 |
| 2020-12-04 | 2020-12-02 | 7.200 | 14,750 | -2,000 | 0.00% | 106,200 |
| 2020-10-29 | 2020-10-27 | 5.500 | 16,750 | +2,000 | 0.01% | 92,125 |
| 2020-10-16 | 2020-10-14 | 7.400 | 14,750 | -1,500 | 0.00% | 109,150 |
| 2020-09-29 | 2020-09-25 | 5.300 | 16,250 | +1,500 | 0.01% | 86,125 |
| 2020-09-24 | 2020-09-22 | 6.400 | 14,750 | +1,750 | 0.00% | 94,400 |
| 2020-09-07 | 2020-09-03 | 7.600 | 13,000 | -5,000 | 0.00% | 98,800 |
| 2020-09-04 | 2020-09-02 | 7.000 | 18,000 | +5,000 | 0.01% | 126,000 |
| 2020-08-21 | 2020-08-19 | 9.300 | 13,000 | +2,500 | 0.00% | 120,900 |
| 2020-08-19 | 2020-08-17 | 10.400 | 10,500 | +1,250 | 0.00% | 109,200 |
| 2020-08-18 | 2020-08-14 | 9.700 | 9,250 | -11,500 | 0.00% | 89,725 |
| 2020-08-12 | 2020-08-10 | 6.000 | 20,750 | -9,000 | 0.01% | 124,500 |
| 2020-08-11 | 2020-08-07 | 5.700 | 29,750 | -500 | 0.01% | 169,575 |
| 2020-08-10 | 2020-08-06 | 4.820 | 30,250 | -36,750 | 0.01% | 145,805 |
| 2020-08-07 | 2020-08-05 | 4.300 | 67,000 | +2,250 | 0.03% | 288,100 |
| 2020-08-06 | 2020-08-04 | 1.480 | 64,750 | -3,000 | 0.02% | 95,830 |
| 2020-07-17 | 2020-07-15 | 1.240 | 67,750 | +3,000 | 0.03% | 84,010 |
| 2020-05-29 | 2020-05-27 | 1.160 | 64,750 | -2,500 | 0.02% | 75,110 |
| 2020-05-27 | 2020-05-25 | 1.160 | 67,250 | +2,500 | 0.03% | 78,010 |
| 2020-04-27 | 2020-04-23 | 1.280 | 64,750 | -3,750 | 0.02% | 82,880 |
| 2020-03-17 | 2020-03-13 | 1.020 | 68,500 | +3,750 | 0.03% | 69,870 |
| 2020-02-14 | 2020-02-12 | 1.280 | 64,750 | -20,000 | 0.02% | 82,880 |
| 2020-02-06 | 2020-02-04 | 1.260 | 84,750 | -10,000 | 0.03% | 106,785 |
| 2020-02-03 | 2020-01-30 | 1.260 | 94,750 | -15,000 | 0.04% | 119,385 |
| 2020-01-14 | 2020-01-10 | 1.580 | 109,750 | -1,000 | 0.04% | 173,405 |
| 2020-01-03 | 2019-12-31 | 1.560 | 110,750 | -5,000 | 0.04% | 172,770 |
| 2020-01-02 | 2019-12-27 | 1.660 | 115,750 | +6,000 | 0.04% | 192,145 |
| 2019-12-23 | 2019-12-19 | 1.840 | 109,750 | -5,000 | 0.04% | 201,940 |
| 2019-12-20 | 2019-12-18 | 1.600 | 114,750 | +5,000 | 0.04% | 183,600 |
| 2019-12-05 | 2019-12-03 | 1.720 | 109,750 | -750 | 0.04% | 188,770 |
| 2019-11-28 | 2019-11-26 | 2.080 | 110,500 | +750 | 0.04% | 229,840 |
| 2019-11-25 | 2019-11-21 | 1.400 | 109,750 | -3,250 | 0.04% | 153,650 |
| 2019-11-21 | 2019-11-19 | 1.560 | 113,000 | +3,250 | 0.04% | 176,280 |
| 2019-11-11 | 2019-11-07 | 1.760 | 109,750 | -2,500 | 0.04% | 193,160 |
| 2019-10-29 | 2019-10-25 | 1.860 | 112,250 | -3,000 | 0.04% | 208,785 |
| 2019-10-28 | 2019-10-24 | 1.900 | 115,250 | +1,500 | 0.04% | 218,975 |
| 2019-10-22 | 2019-10-18 | 1.880 | 113,750 | +11,500 | 0.04% | 213,850 |
| 2019-10-17 | 2019-10-15 | 1.980 | 102,250 | +5,000 | 0.04% | 202,455 |
| 2019-10-16 | 2019-10-14 | 2.020 | 97,250 | -15,000 | 0.04% | 196,445 |
| 2019-10-15 | 2019-10-11 | 2.220 | 112,250 | +2,500 | 0.04% | 249,195 |
| 2019-10-11 | 2019-10-09 | 2.400 | 109,750 | -750 | 0.04% | 263,400 |
| 2019-10-10 | 2019-10-08 | 2.260 | 110,500 | +750 | 0.04% | 249,730 |
| 2019-10-09 | 2019-10-04 | 2.360 | 109,750 | -5,500 | 0.04% | 259,010 |
| 2019-10-04 | 2019-10-02 | 2.440 | 115,250 | +3,000 | 0.04% | 281,210 |
| 2019-10-03 | 2019-09-30 | 2.460 | 112,250 | +10,500 | 0.04% | 276,135 |
| 2019-10-02 | 2019-09-27 | 2.740 | 101,750 | +10,000 | 0.04% | 278,795 |
| 2019-09-30 | 2019-09-26 | 2.560 | 91,750 | +2,500 | 0.03% | 234,880 |
| 2019-09-26 | 2019-09-24 | 2.720 | 89,250 | -3,000 | 0.03% | 242,760 |
| 2019-09-25 | 2019-09-23 | 2.900 | 92,250 | +1,000 | 0.03% | 267,525 |
| 2019-09-24 | 2019-09-20 | 3.240 | 91,250 | -2,500 | 0.03% | 295,650 |
| 2019-09-23 | 2019-09-19 | 3.560 | 93,750 | -4,500 | 0.04% | 333,750 |
| 2019-09-19 | 2019-09-17 | 3.620 | 98,250 | -500 | 0.04% | 355,665 |
| 2019-09-18 | 2019-09-16 | 3.500 | 98,750 | +5,000 | 0.04% | 345,625 |
| 2019-09-17 | 2019-09-13 | 3.800 | 93,750 | +2,500 | 0.04% | 356,250 |
| 2019-09-16 | 2019-09-12 | 4.040 | 91,250 | +20,000 | 0.03% | 368,650 |
| 2019-09-13 | 2019-09-11 | 4.000 | 71,250 | +56,250 | 0.03% | 285,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 15,000 | +3,750 | 0.01% | 30,300 |
| 2019-07-22 | 2019-07-18 | 3.880 | 11,250 | +10,000 | 0.00% | 43,650 |
| 2018-12-17 | 2018-12-13 | 8.400 | 1,250 | -250 | 0.00% | 10,500 |
| 2018-12-14 | 2018-12-12 | 7.900 | 1,500 | -14,750 | 0.00% | 11,850 |
| 2018-12-06 | 2018-12-04 | 8.800 | 16,250 | +15,000 | 0.01% | 143,000 |
| 2017-11-29 | 2017-11-27 | 40.400 | 1,250 | -260 | 0.00% | 50,500 |
| 2017-03-30 | 2017-03-28 | 40.400 | 1,510 | -1,250 | 0.00% | 61,004 |
| 2017-01-12 | 2017-01-10 | 38.400 | 2,760 | -50 | 0.00% | 105,984 |
| 2016-12-09 | 2016-12-07 | 32.800 | 2,810 | -2,500 | 0.00% | 92,168 |
| 2016-11-25 | 2016-11-23 | 35.200 | 5,310 | +1,500 | 0.00% | 186,912 |
| 2016-11-17 | 2016-11-15 | 36.000 | 3,810 | -2,500 | 0.00% | 137,160 |
| 2016-11-11 | 2016-11-09 | 30.200 | 6,310 | -500 | 0.01% | 190,562 |
| 2016-11-03 | 2016-11-01 | 30.000 | 6,810 | +2,500 | 0.01% | 204,300 |
| 2016-09-23 | 2016-09-21 | 26.800 | 4,310 | +500 | 0.01% | 115,508 |
| 2016-09-22 | 2016-09-20 | 25.800 | 3,810 | +1,000 | 0.01% | 98,298 |
| 2015-10-29 | 2015-10-27 | 22.200 | 2,810 | -250 | 0.01% | 62,382 |
| 2015-10-02 | 2015-09-29 | 16.600 | 3,060 | -1,000 | 0.01% | 50,796 |
| 2015-09-18 | 2015-09-16 | 14.400 | 4,060 | +1,250 | 0.01% | 58,464 |
| 2015-07-15 | 2015-07-13 | 13.800 | 2,810 | -1,000 | 0.01% | 38,778 |
| 2015-07-14 | 2015-07-10 | 13.200 | 3,810 | +1,250 | 0.01% | 50,292 |
| 2015-07-08 | 2015-07-06 | 15.400 | 2,560 | +2,250 | 0.01% | 39,424 |
| 2014-06-26 | 2014-06-24 | 19.000 | 310 | -2,500 | 0.00% | 5,890 |
| 2014-05-30 | 2014-05-28 | 20.800 | 2,810 | +2,810 | 0.01% | 58,448 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -1,550 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 1,550 | +1,240 | 0.01% | 31,620 |
| 2014-04-24 | 2014-04-22 | 21.028 | 310 | -5 | 0.00% | 6,519 |
| 2014-04-14 | 2014-04-10 | 22.011 | 315 | -2,036 | 0.00% | 6,933 |
| 2014-04-07 | 2014-04-03 | 21.323 | 2,351 | +2,036 | 0.01% | 50,130 |
| 2014-02-26 | 2014-02-24 | 28.005 | 315 | -662 | 0.00% | 8,821 |
| 2014-02-25 | 2014-02-21 | 28.987 | 977 | -407 | 0.00% | 28,321 |
| 2014-02-05 | 2014-01-30 | 26.531 | 1,384 | +407 | 0.00% | 36,719 |
| 2013-12-18 | 2013-12-16 | 34.392 | 977 | -305 | 0.00% | 33,601 |
| 2013-12-12 | 2013-12-10 | 35.374 | 1,282 | +305 | 0.00% | 45,350 |
| 2013-11-12 | 2013-11-08 | 32.918 | 977 | -254 | 0.00% | 32,161 |
| 2013-10-31 | 2013-10-29 | 27.022 | 1,231 | -611 | 0.00% | 33,264 |
| 2013-10-25 | 2013-10-23 | 27.022 | 1,842 | +611 | 0.01% | 49,775 |
| 2013-08-23 | 2013-08-21 | 28.987 | 1,231 | -509 | 0.00% | 35,683 |
| 2013-08-19 | 2013-08-15 | 26.039 | 1,740 | -61 | 0.01% | 45,309 |
| 2013-08-08 | 2013-08-06 | 18.670 | 1,801 | -804 | 0.01% | 33,624 |
| 2013-08-06 | 2013-08-02 | 19.456 | 2,605 | +804 | 0.01% | 50,683 |
| 2013-07-23 | 2013-07-19 | 22.207 | 1,801 | +407 | 0.01% | 39,995 |
| 2013-07-15 | 2013-07-11 | 24.173 | 1,394 | +570 | 0.00% | 33,696 |
| 2013-02-27 | 2013-02-25 | 18.277 | 824 | -2,443 | 0.00% | 15,060 |
| 2013-02-21 | 2013-02-19 | 14.936 | 3,267 | +448 | 0.01% | 48,795 |
| 2013-01-23 | 2013-01-21 | 13.757 | 2,819 | -1,018 | 0.01% | 38,780 |
| 2012-11-30 | 2012-11-28 | 13.069 | 3,837 | +1,018 | 0.01% | 50,145 |
| 2011-09-12 | 2011-09-08 | 7.861 | 2,819 | -1,018 | 0.01% | 22,160 |
| 2011-08-12 | 2011-08-10 | 6.485 | 3,837 | +1,018 | 0.01% | 24,884 |
| 2011-08-10 | 2011-08-08 | 7.566 | 2,819 | +509 | 0.01% | 21,329 |
| 2011-08-09 | 2011-08-05 | 7.566 | 2,310 | +264 | 0.01% | 17,478 |
| 2011-06-29 | 2011-06-27 | 10.809 | 2,046 | +1,995 | 0.01% | 22,115 |
| 2011-06-23 | 2011-06-21 | 10.219 | 51 | +51 | 0.00% | 521 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy