History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 -12,000
2024-11-13 2024-11-11 0.440 12,000 +2,500 0.00% 5,280
2024-10-24 2024-10-22 0.600 9,500 +2,500 0.00% 5,700
2024-10-02 2024-09-27 0.760 7,000 -2,000 0.00% 5,320
2024-09-27 2024-09-25 0.720 9,000 -3,000 0.00% 6,480
2024-09-12 2024-09-10 0.320 12,000 +3,000 0.00% 3,840
2024-09-04 2024-09-02 0.540 9,000 +3,000 0.00% 4,860
2024-08-01 2024-07-30 0.680 6,000 +2,000 0.00% 4,080
2024-07-04 2024-07-02 0.720 4,000 +500 0.00% 2,880
2024-06-07 2024-06-05 1.100 3,500 +1,000 0.00% 3,850
2024-05-27 2024-05-23 1.600 2,500 +1,000 0.00% 4,000
2024-05-17 2024-05-14 1.900 1,500 -2,000 0.00% 2,850
2024-04-29 2024-04-25 0.840 3,500 +1,500 0.00% 2,940
2024-04-05 2024-04-02 1.200 2,000 +1,000 0.00% 2,400
2024-01-18 2024-01-16 1.820 1,000 +1,000 0.00% 1,820
2021-01-13 2021-01-11 9.200 0 -2,000
2021-01-07 2021-01-05 8.700 2,000 +2,000 0.00% 17,400
2020-12-04 2020-12-02 7.200 0 -5,000
2020-12-03 2020-12-01 4.800 5,000 -7,500 0.00% 24,000
2020-11-27 2020-11-25 4.020 12,500 +7,500 0.00% 50,250
2020-10-19 2020-10-15 7.000 5,000 +5,000 0.00% 35,000
2020-10-08 2020-10-06 5.300 0 -4,750
2020-10-05 2020-09-29 4.620 4,750 -2,750 0.00% 21,945
2020-09-30 2020-09-28 4.860 7,500 +3,000 0.00% 36,450
2020-09-29 2020-09-25 5.300 4,500 +4,500 0.00% 23,850
2020-09-28 2020-09-24 6.300 0 -3,000
2020-09-24 2020-09-22 6.400 3,000 +3,000 0.00% 19,200
2020-08-13 2020-08-11 5.700 0 -5,000
2020-08-12 2020-08-10 6.000 5,000 +5,000 0.00% 30,000
2020-08-11 2020-08-07 5.700 0 -10,000
2020-08-10 2020-08-06 4.820 10,000 +10,000 0.00% 48,200
2020-08-07 2020-08-05 4.300 0 -73,250
2020-08-05 2020-08-03 1.500 73,250 -5,000 0.03% 109,875
2020-08-04 2020-07-31 1.500 78,250 -5,000 0.03% 117,375
2020-07-28 2020-07-24 1.240 83,250 +750 0.03% 103,230
2020-07-23 2020-07-21 1.400 82,500 +3,000 0.03% 115,500
2020-05-26 2020-05-22 1.180 79,500 +4,500 0.03% 93,810
2020-05-25 2020-05-21 1.260 75,000 -5,000 0.03% 94,500
2020-05-18 2020-05-14 1.320 80,000 +15,000 0.03% 105,600
2020-05-08 2020-05-06 1.260 65,000 -13,750 0.02% 81,900
2020-04-28 2020-04-24 1.120 78,750 +17,500 0.03% 88,200
2020-04-27 2020-04-23 1.280 61,250 -36,000 0.02% 78,400
2020-04-02 2020-03-31 1.060 97,250 +2,750 0.04% 103,085
2020-03-30 2020-03-26 1.100 94,500 +8,500 0.04% 103,950
2020-03-10 2020-03-06 1.440 86,000 +5,000 0.03% 123,840
2020-02-27 2020-02-25 1.660 81,000 +51,000 0.03% 134,460
2019-12-23 2019-12-19 1.840 30,000 -63,000 0.01% 55,200
2019-12-05 2019-12-03 1.720 93,000 -4,000 0.04% 159,960
2019-12-04 2019-12-02 1.740 97,000 +21,000 0.04% 168,780
2019-12-02 2019-11-28 1.560 76,000 +6,000 0.03% 118,560
2019-11-29 2019-11-27 1.740 70,000 +42,500 0.03% 121,800
2019-11-28 2019-11-26 2.080 27,500 +2,500 0.01% 57,200
2019-11-27 2019-11-25 1.740 25,000 -17,750 0.01% 43,500
2019-11-21 2019-11-19 1.560 42,750 -8,000 0.02% 66,690
2019-10-23 2019-10-21 1.920 50,750 +5,000 0.02% 97,440
2019-10-15 2019-10-11 2.220 45,750 +3,250 0.02% 101,565
2019-10-14 2019-10-10 2.140 42,500 +5,000 0.02% 90,950
2019-10-11 2019-10-09 2.400 37,500 -5,000 0.01% 90,000
2019-10-08 2019-10-03 2.480 42,500 +5,000 0.02% 105,400
2019-10-02 2019-09-27 2.740 37,500 -3,500 0.01% 102,750
2019-09-30 2019-09-26 2.560 41,000 -10,250 0.02% 104,960
2019-09-25 2019-09-23 2.900 51,250 +5,000 0.02% 148,625
2019-09-23 2019-09-19 3.560 46,250 +31,250 0.02% 164,650
2019-09-20 2019-09-18 3.560 15,000 -17,500 0.01% 53,400
2019-09-19 2019-09-17 3.620 32,500 -7,500 0.01% 117,650
2019-09-18 2019-09-16 3.500 40,000 +6,000 0.02% 140,000
2019-09-17 2019-09-13 3.800 34,000 +14,000 0.01% 129,200
2019-09-16 2019-09-12 4.040 20,000 -4,250 0.01% 80,800
2019-09-13 2019-09-11 4.000 24,250 +24,250 0.01% 97,000
2017-02-24 2017-02-22 38.800 0 -1,000
2017-02-22 2017-02-20 38.400 1,000 +500 0.00% 38,400
2017-02-20 2017-02-16 38.600 500 +500 0.00% 19,300
2017-02-16 2017-02-14 38.600 0 -1,000
2017-02-03 2017-02-01 38.800 1,000 +1,000 0.00% 38,800
2017-01-11 2017-01-09 30.000 0 -1,000
2017-01-06 2017-01-04 29.800 1,000 +1,000 0.00% 29,800
2016-11-23 2016-11-21 35.400 0 -1,000
2016-11-22 2016-11-18 34.400 1,000 +1,000 0.00% 34,400
2016-11-17 2016-11-15 36.000 0 -34,750
2016-11-07 2016-11-03 31.000 34,750 +500 0.05% 1,077,250
2016-10-27 2016-10-25 31.200 34,250 -20,250 0.05% 1,068,600
2016-09-29 2016-09-27 27.600 54,500 -2,250 0.08% 1,504,200
2016-09-28 2016-09-26 27.000 56,750 -4,000 0.08% 1,532,250
2016-09-26 2016-09-22 26.600 60,750 -1,000 0.09% 1,615,950
2016-09-23 2016-09-21 26.800 61,750 -500 0.09% 1,654,900
2016-08-30 2016-08-26 24.000 62,250 -500 0.10% 1,494,000
2016-08-29 2016-08-25 23.800 62,750 +500 0.10% 1,493,450
2016-08-16 2016-08-12 24.400 62,250 -1,000 0.10% 1,518,900
2016-08-15 2016-08-11 24.000 63,250 -500 0.11% 1,518,000
2016-08-04 2016-08-01 24.000 63,750 +500 0.11% 1,530,000
2016-07-29 2016-07-27 25.000 63,250 +1,000 0.11% 1,581,250
2015-10-06 2015-10-02 15.200 62,250 +750 0.15% 946,200
2015-09-29 2015-09-24 16.600 61,500 +2,500 0.14% 1,020,900
2015-09-25 2015-09-23 17.000 59,000 +3,250 0.14% 1,003,000
2015-09-24 2015-09-22 16.600 55,750 +500 0.13% 925,450
2015-07-08 2015-07-06 15.400 55,250 +55,250 0.13% 850,850
2015-05-27 2015-05-22 26.200 0 -500
2015-03-06 2015-03-04 20.600 500 -500 0.00% 10,300
2015-03-02 2015-02-26 20.000 1,000 +500 0.00% 20,000
2015-02-26 2015-02-24 23.000 500 -1,000 0.00% 11,500
2015-02-25 2015-02-23 21.400 1,500 +500 0.00% 32,100
2015-02-24 2015-02-18 20.600 1,000 -750 0.00% 20,600
2014-10-29 2014-10-27 18.800 1,750 -250 0.00% 32,900
2014-09-19 2014-09-17 19.400 2,000 -1,000 0.00% 38,800
2014-09-10 2014-09-05 19.400 3,000 +1,000 0.01% 58,200
2014-08-05 2014-08-01 22.000 2,000 +1,000 0.00% 44,000
2014-08-01 2014-07-30 22.600 1,000 -1,000 0.00% 22,600
2014-07-31 2014-07-29 22.000 2,000 +1,000 0.00% 44,000
2014-07-30 2014-07-28 23.200 1,000 -1,000 0.00% 23,200
2014-07-28 2014-07-24 21.800 2,000 +1,000 0.00% 43,600
2014-07-14 2014-07-10 21.800 1,000 -500 0.00% 21,800
2014-07-08 2014-07-04 20.800 1,500 -500 0.00% 31,200
2014-06-04 2014-05-30 19.200 2,000 +10 0.00% 38,400
2014-05-30 2014-05-28 20.800 1,990 +1,990 0.00% 41,392
2014-05-29 2014-05-27 21.600 0 -2,500
2014-05-16 2014-05-14 20.400 2,500 +2,000 0.01% 51,000
2014-05-14 2014-05-12 21.100 500 -500 0.00% 10,550
2014-04-24 2014-04-22 21.028 1,000 -1,544 0.00% 21,028
2014-04-03 2014-04-01 22.109 2,544 +1,526 0.01% 56,245
2013-12-20 2013-12-18 31.935 1,018 +1,018 0.00% 32,510
2013-11-19 2013-11-15 30.461 0 -1,527
2013-11-11 2013-11-07 31.935 1,527 -508 0.01% 48,765
2013-11-06 2013-11-04 27.513 2,035 +2,035 0.01% 55,990
2013-10-29 2013-10-25 28.005 0 -1,018
2013-10-28 2013-10-24 27.022 1,018 +1,018 0.00% 27,509
2013-10-25 2013-10-23 27.022 0 -1,018
2013-10-24 2013-10-22 26.531 1,018 -1,323 0.00% 27,008
2013-10-22 2013-10-18 25.548 2,341 +1,323 0.01% 59,808
2013-10-21 2013-10-17 26.531 1,018 +1,018 0.00% 27,008
2013-09-18 2013-09-16 27.513 0 -1,018
2013-09-04 2013-09-02 25.548 1,018 -2,035 0.00% 26,008
2013-08-30 2013-08-28 25.057 3,053 -1,018 0.01% 76,499
2013-08-29 2013-08-27 25.548 4,071 -2,035 0.01% 104,007
2013-08-26 2013-08-22 25.057 6,106 +2,035 0.02% 152,997
2013-08-23 2013-08-21 28.987 4,071 -19,336 0.01% 118,008
2013-08-22 2013-08-20 26.531 23,407 +8,142 0.08% 621,007
2013-08-21 2013-08-19 27.513 15,265 +6,106 0.05% 419,992
2013-08-20 2013-08-16 25.548 9,159 +5,058 0.03% 233,996
2013-08-19 2013-08-15 26.039 4,101 +4,101 0.01% 106,788
2013-04-17 2013-04-15 16.705 0 -1,018
2013-03-04 2013-02-28 17.392 1,018 -9,973 0.00% 17,705
2013-03-01 2013-02-27 17.294 10,991 +6,920 0.04% 190,080
2013-02-28 2013-02-26 17.491 4,071 -4,834 0.01% 71,205
2013-02-27 2013-02-25 18.277 8,905 +7,887 0.03% 162,755
2013-02-04 2013-01-31 14.248 1,018 +1,018 0.00% 14,504
2010-10-26 2010-10-22 16.115 0 -814
2010-10-25 2010-10-21 16.508 814 +814 0.00% 13,438
2010-06-30 2010-06-28 19.652 0 -2,748
2010-06-29 2010-06-25 20.144 2,748 +2,748 0.01% 55,355
2010-06-24 2010-06-22 20.144 0 -17,138
2010-06-23 2010-06-21 20.635 17,138 -8,426 0.06% 353,644
2010-06-22 2010-06-18 22.109 25,564 -4,427 0.09% 565,195
2010-06-21 2010-06-17 22.404 29,991 -9,159 0.10% 671,912
2010-06-18 2010-06-15 23.386 39,150 +8,375 0.14% 915,578
2010-06-15 2010-06-11 23.878 30,775 +2,036 0.11% 734,837
2010-06-11 2010-06-09 24.467 28,739 +7,480 0.10% 703,166
2010-06-10 2010-06-08 25.548 21,259 +203 0.07% 543,129
2010-06-09 2010-06-07 22.502 21,056 -4,885 0.07% 473,803
2010-06-08 2010-06-04 23.386 25,941 +7,857 0.09% 606,667
2010-06-07 2010-06-03 24.566 18,084 +2,819 0.06% 444,244
2010-06-04 2010-06-02 21.618 15,265 +1,017 0.05% 329,994
2010-06-03 2010-06-01 21.814 14,248 +4,071 0.05% 310,809
2010-06-02 2010-05-31 22.699 10,177 +6,401 0.04% 231,003
2010-06-01 2010-05-28 20.930 3,776 -1,017 0.01% 79,031
2010-05-28 2010-05-26 19.259 4,793 -10,482 0.02% 92,310
2010-05-24 2010-05-19 21.421 15,275 +1,017 0.05% 327,208
2010-05-20 2010-05-18 23.288 14,258 -3,043 0.05% 332,042
2010-05-18 2010-05-14 23.485 17,301 +2,036 0.06% 406,308
2010-05-17 2010-05-13 23.190 15,265 +15,265 0.05% 353,994
2010-05-13 2010-05-11 23.583 0 -611
2010-05-04 2010-04-30 25.057 611 +611 0.00% 15,310
2007-12-11 2007-12-07 31.147 0 -212
2007-11-09 2007-11-07 45.305 212 +212 0.00% 9,605
2007-09-27 2007-09-24 59.463 0 -106
2007-09-25 2007-09-21 55.688 106 +106 0.00% 5,903
2007-07-27 2007-07-25 67.014 0 -1,059
2007-06-29 2007-06-27 51.912 1,059 -11,231 0.00% 54,975
2007-06-26 2007-06-22 49.081 12,290 0.05% 603,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top