History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,888,099 | +0 | 1.36% | 2,835,097 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,888,099 | +0 | 1.36% | 2,932,859 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,888,099 | -3,000 | 1.36% | 2,981,740 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,891,099 | -41,000 | 1.36% | 3,081,392 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,932,099 | +3,000 | 1.37% | 3,255,185 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,929,099 | -3,000 | 1.37% | 3,203,914 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,932,099 | +3,000 | 1.37% | 3,452,469 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,929,099 | -3,000 | 1.37% | 3,548,951 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,932,099 | +3,000 | 1.37% | 3,600,432 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,929,099 | -3,000 | 1.37% | 3,598,242 |
| 2025-09-11 | 2025-09-09 | 0.730 | 4,932,099 | +3,000 | 1.37% | 3,600,432 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,929,099 | -3,000 | 1.37% | 3,696,824 |
| 2025-09-04 | 2025-09-02 | 0.710 | 4,932,099 | +3,000 | 1.37% | 3,501,790 |
| 2025-09-03 | 2025-09-01 | 0.740 | 4,929,099 | -3,000 | 1.37% | 3,647,533 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,932,099 | +3,000 | 1.37% | 3,797,716 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,929,099 | -3,000 | 1.37% | 3,844,697 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,932,099 | +3,000 | 1.37% | 3,551,111 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,929,099 | -3,000 | 1.37% | 3,647,533 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,932,099 | +3,000 | 1.37% | 3,945,679 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,929,099 | -3,000 | 1.37% | 3,943,279 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,932,099 | +3,000 | 1.37% | 3,205,864 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,929,099 | -3,000 | 1.37% | 2,908,168 |
| 2025-07-29 | 2025-07-25 | 0.650 | 4,932,099 | +32,000 | 1.37% | 3,205,864 |
| 2025-07-28 | 2025-07-24 | 0.640 | 4,900,099 | -3,000 | 1.36% | 3,136,063 |
| 2025-07-23 | 2025-07-21 | 0.740 | 4,903,099 | +2,000 | 1.36% | 3,628,293 |
| 2025-07-22 | 2025-07-18 | 0.740 | 4,901,099 | -32,000 | 1.36% | 3,626,813 |
| 2025-07-10 | 2025-07-08 | 0.780 | 4,933,099 | -20,000 | 1.37% | 3,847,817 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,953,099 | +4,846,250 | 1.38% | 3,516,700 |
| 2025-06-23 | 2025-06-19 | 1.010 | 106,849 | -30,000 | 0.03% | 107,917 |
| 2025-06-18 | 2025-06-16 | 1.120 | 136,849 | +30,000 | 0.04% | 153,271 |
| 2025-06-16 | 2025-06-12 | 1.110 | 106,849 | -50,000 | 0.03% | 118,602 |
| 2025-06-13 | 2025-06-11 | 1.130 | 156,849 | +50,000 | 0.04% | 177,239 |
| 2025-06-10 | 2025-06-06 | 1.280 | 106,849 | -20,000 | 0.03% | 136,767 |
| 2025-06-09 | 2025-06-05 | 1.250 | 126,849 | +11,100 | 0.04% | 158,561 |
| 2025-06-06 | 2025-06-04 | 1.150 | 115,749 | +10,000 | 0.03% | 133,111 |
| 2025-06-05 | 2025-06-03 | 1.370 | 105,749 | -30,000 | 0.03% | 144,876 |
| 2025-06-04 | 2025-06-02 | 0.580 | 135,749 | +70,000 | 0.04% | 78,734 |
| 2025-06-03 | 2025-05-30 | 0.690 | 65,749 | +3,000 | 0.02% | 45,367 |
| 2025-06-02 | 2025-05-29 | 0.335 | 62,749 | -3,000 | 0.02% | 21,021 |
| 2025-05-27 | 2025-05-23 | 0.198 | 65,749 | +3,000 | 0.02% | 13,018 |
| 2025-05-26 | 2025-05-22 | 0.198 | 62,749 | -3,000 | 0.02% | 12,424 |
| 2025-05-14 | 2025-05-12 | 0.204 | 65,749 | +3,000 | 0.02% | 13,413 |
| 2025-05-13 | 2025-05-09 | 0.204 | 62,749 | -3,000 | 0.02% | 12,801 |
| 2025-05-09 | 2025-05-07 | 0.204 | 65,749 | +23,000 | 0.02% | 13,413 |
| 2025-05-02 | 2025-04-29 | 0.198 | 42,749 | -26,000 | 0.01% | 8,464 |
| 2025-03-18 | 2025-03-14 | 0.255 | 68,749 | +2,450 | 0.02% | 17,531 |
| 2025-03-13 | 2025-03-11 | 0.241 | 66,299 | +550 | 0.02% | 15,978 |
| 2025-02-28 | 2025-02-26 | 0.305 | 65,749 | +3,000 | 0.02% | 20,053 |
| 2025-02-18 | 2025-02-14 | 0.335 | 62,749 | -550 | 0.02% | 21,021 |
| 2025-02-14 | 2025-02-12 | 0.330 | 63,299 | -1,000 | 0.02% | 20,889 |
| 2025-02-13 | 2025-02-11 | 0.330 | 64,299 | +1,000 | 0.02% | 21,219 |
| 2025-02-12 | 2025-02-10 | 0.325 | 63,299 | -3,000 | 0.02% | 20,572 |
| 2025-01-27 | 2025-01-23 | 0.305 | 66,299 | +10,000 | 0.02% | 20,221 |
| 2025-01-22 | 2025-01-20 | 0.375 | 56,299 | +5,000 | 0.02% | 21,112 |
| 2025-01-20 | 2025-01-16 | 0.360 | 51,299 | -1 | 0.01% | 18,468 |
| 2025-01-03 | 2024-12-31 | 0.380 | 51,300 | +1,500 | 0.01% | 19,494 |
| 2025-01-02 | 2024-12-27 | 0.400 | 49,800 | +250 | 0.01% | 19,920 |
| 2024-12-02 | 2024-11-28 | 0.340 | 49,550 | -6,750 | 0.01% | 16,847 |
| 2024-11-28 | 2024-11-26 | 0.360 | 56,300 | -8,700 | 0.02% | 20,268 |
| 2024-11-08 | 2024-11-06 | 0.460 | 65,000 | -250 | 0.02% | 29,900 |
| 2024-10-31 | 2024-10-29 | 0.520 | 65,250 | +5,000 | 0.02% | 33,930 |
| 2024-10-30 | 2024-10-28 | 0.540 | 60,250 | +5,000 | 0.02% | 32,535 |
| 2024-10-09 | 2024-10-07 | 0.920 | 55,250 | +250 | 0.02% | 50,830 |
| 2024-09-23 | 2024-09-19 | 0.420 | 55,000 | -4,000 | 0.02% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.360 | 59,000 | +4,000 | 0.02% | 21,240 |
| 2024-09-12 | 2024-09-10 | 0.320 | 55,000 | -250 | 0.02% | 17,600 |
| 2024-08-15 | 2024-08-13 | 0.640 | 55,250 | -750 | 0.02% | 35,360 |
| 2024-08-12 | 2024-08-08 | 0.700 | 56,000 | -2,500 | 0.02% | 39,200 |
| 2024-08-09 | 2024-08-07 | 0.640 | 58,500 | -750 | 0.02% | 37,440 |
| 2024-07-17 | 2024-07-15 | 0.780 | 59,250 | -8,000 | 0.02% | 46,215 |
| 2024-06-19 | 2024-06-17 | 0.980 | 67,250 | +1,750 | 0.02% | 65,905 |
| 2024-06-13 | 2024-06-11 | 1.060 | 65,500 | +750 | 0.02% | 69,430 |
| 2024-06-11 | 2024-06-06 | 1.120 | 64,750 | -250 | 0.02% | 72,520 |
| 2024-06-07 | 2024-06-05 | 1.100 | 65,000 | -8,000 | 0.02% | 71,500 |
| 2024-06-03 | 2024-05-30 | 1.200 | 73,000 | +2,500 | 0.02% | 87,600 |
| 2024-05-24 | 2024-05-22 | 1.640 | 70,500 | +1,250 | 0.02% | 115,620 |
| 2024-05-23 | 2024-05-21 | 1.880 | 69,250 | +250 | 0.02% | 130,190 |
| 2024-05-22 | 2024-05-20 | 2.080 | 69,000 | -250 | 0.02% | 143,520 |
| 2024-05-17 | 2024-05-14 | 1.900 | 69,250 | -15,750 | 0.02% | 131,575 |
| 2024-04-24 | 2024-04-22 | 0.940 | 85,000 | -3,500 | 0.02% | 79,900 |
| 2024-04-19 | 2024-04-17 | 1.000 | 88,500 | +3,500 | 0.02% | 88,500 |
| 2024-03-22 | 2024-03-20 | 1.300 | 85,000 | +5,045 | 0.02% | 110,500 |
| 2024-03-21 | 2024-03-19 | 1.200 | 79,955 | +250 | 0.02% | 95,946 |
| 2024-03-13 | 2024-03-11 | 1.120 | 79,705 | +16,000 | 0.02% | 89,270 |
| 2024-03-11 | 2024-03-07 | 1.160 | 63,705 | +15,750 | 0.02% | 73,898 |
| 2024-03-07 | 2024-03-05 | 1.340 | 47,955 | +700 | 0.01% | 64,260 |
| 2024-03-06 | 2024-03-04 | 1.380 | 47,255 | -18,500 | 0.01% | 65,212 |
| 2024-02-07 | 2024-02-05 | 1.980 | 65,755 | +6,000 | 0.02% | 130,195 |
| 2024-01-24 | 2024-01-22 | 1.780 | 59,755 | +500 | 0.02% | 106,364 |
| 2024-01-09 | 2024-01-05 | 3.000 | 59,255 | -500 | 0.02% | 177,765 |
| 2024-01-05 | 2024-01-03 | 3.260 | 59,755 | +16,000 | 0.02% | 194,801 |
| 2023-12-01 | 2023-11-29 | 2.900 | 43,755 | -1,568 | 0.01% | 126,890 |
| 2023-10-30 | 2023-10-26 | 3.060 | 45,323 | -5,000 | 0.01% | 138,688 |
| 2023-10-10 | 2023-10-06 | 2.640 | 50,323 | +350 | 0.01% | 132,853 |
| 2023-09-12 | 2023-09-07 | 4.400 | 49,973 | -8,050 | 0.01% | 219,881 |
| 2023-09-11 | 2023-09-06 | 3.500 | 58,023 | -5,750 | 0.02% | 203,080 |
| 2023-09-07 | 2023-09-05 | 3.460 | 63,773 | +5,950 | 0.02% | 220,655 |
| 2023-09-05 | 2023-08-31 | 4.400 | 57,823 | +3,500 | 0.02% | 254,421 |
| 2023-09-04 | 2023-08-30 | 4.780 | 54,323 | +5,050 | 0.02% | 259,664 |
| 2023-08-31 | 2023-08-29 | 5.900 | 49,273 | -2,250 | 0.01% | 290,711 |
| 2023-08-29 | 2023-08-25 | 5.400 | 51,523 | +2,250 | 0.01% | 278,224 |
| 2023-08-10 | 2023-08-08 | 6.900 | 49,273 | -4,000 | 0.01% | 339,984 |
| 2023-08-03 | 2023-08-01 | 7.500 | 53,273 | +4,000 | 0.01% | 399,548 |
| 2023-08-02 | 2023-07-31 | 8.300 | 49,273 | -4,000 | 0.01% | 408,966 |
| 2023-08-01 | 2023-07-28 | 7.400 | 53,273 | +4,000 | 0.01% | 394,220 |
| 2023-07-27 | 2023-07-25 | 8.200 | 49,273 | +1,500 | 0.01% | 404,039 |
| 2023-07-25 | 2023-07-21 | 8.300 | 47,773 | +3,000 | 0.01% | 396,516 |
| 2023-06-19 | 2023-06-15 | 9.900 | 44,773 | +12,000 | 0.01% | 443,253 |
| 2023-06-15 | 2023-06-13 | 10.000 | 32,773 | +250 | 0.01% | 327,730 |
| 2023-06-09 | 2023-06-07 | 9.100 | 32,523 | -1,500 | 0.01% | 295,959 |
| 2023-06-08 | 2023-06-06 | 9.600 | 34,023 | -1,500 | 0.01% | 326,621 |
| 2023-06-07 | 2023-06-05 | 9.900 | 35,523 | +2,000 | 0.01% | 351,678 |
| 2023-06-06 | 2023-06-02 | 9.700 | 33,523 | +2,750 | 0.01% | 325,173 |
| 2023-06-02 | 2023-05-31 | 8.800 | 30,773 | -2,250 | 0.01% | 270,802 |
| 2023-06-01 | 2023-05-30 | 8.000 | 33,023 | -14,000 | 0.01% | 264,184 |
| 2023-05-31 | 2023-05-29 | 8.100 | 47,023 | +4,000 | 0.01% | 380,886 |
| 2023-05-22 | 2023-05-18 | 9.400 | 43,023 | -4,750 | 0.01% | 404,416 |
| 2023-05-17 | 2023-05-15 | 10.000 | 47,773 | +12,250 | 0.01% | 477,730 |
| 2023-05-15 | 2023-05-11 | 9.600 | 35,523 | -1,000 | 0.01% | 341,021 |
| 2023-04-25 | 2023-04-21 | 8.500 | 36,523 | +250 | 0.01% | 310,446 |
| 2023-04-04 | 2023-03-31 | 9.700 | 36,273 | -6,750 | 0.01% | 351,848 |
| 2023-03-31 | 2023-03-29 | 9.900 | 43,023 | -5,000 | 0.01% | 425,928 |
| 2023-03-24 | 2023-03-22 | 8.400 | 48,023 | +4,500 | 0.01% | 403,393 |
| 2023-03-20 | 2023-03-16 | 7.900 | 43,523 | +1,500 | 0.01% | 343,832 |
| 2023-03-16 | 2023-03-14 | 8.100 | 42,023 | -4,250 | 0.01% | 340,386 |
| 2023-03-15 | 2023-03-13 | 8.200 | 46,273 | -750 | 0.01% | 379,439 |
| 2023-03-14 | 2023-03-10 | 8.000 | 47,023 | -3,250 | 0.01% | 376,184 |
| 2023-03-13 | 2023-03-09 | 7.900 | 50,273 | +20 | 0.01% | 397,157 |
| 2023-03-09 | 2023-03-07 | 8.100 | 50,253 | +750 | 0.01% | 407,049 |
| 2023-03-03 | 2023-03-01 | 7.900 | 49,503 | +250 | 0.01% | 391,074 |
| 2023-03-02 | 2023-02-28 | 8.400 | 49,253 | -7,695 | 0.01% | 413,725 |
| 2023-03-01 | 2023-02-27 | 7.600 | 56,948 | +150 | 0.02% | 432,805 |
| 2023-02-17 | 2023-02-15 | 9.800 | 56,798 | +1,000 | 0.02% | 556,620 |
| 2023-02-16 | 2023-02-14 | 11.000 | 55,798 | -1,000 | 0.02% | 613,778 |
| 2023-02-15 | 2023-02-13 | 10.800 | 56,798 | -73,750 | 0.02% | 613,418 |
| 2023-02-08 | 2023-02-06 | 7.800 | 130,548 | -22,000 | 0.04% | 1,018,274 |
| 2023-02-07 | 2023-02-03 | 8.000 | 152,548 | -1,050 | 0.04% | 1,220,384 |
| 2023-01-30 | 2023-01-26 | 8.300 | 153,598 | +11,500 | 0.04% | 1,274,863 |
| 2023-01-27 | 2023-01-20 | 8.400 | 142,098 | +1,000 | 0.04% | 1,193,623 |
| 2023-01-26 | 2023-01-19 | 8.300 | 141,098 | +5,000 | 0.04% | 1,171,113 |
| 2023-01-20 | 2023-01-18 | 8.200 | 136,098 | -5,000 | 0.04% | 1,116,004 |
| 2023-01-18 | 2023-01-16 | 7.900 | 141,098 | +15,000 | 0.04% | 1,114,674 |
| 2023-01-11 | 2023-01-09 | 8.800 | 126,098 | -7,500 | 0.04% | 1,109,662 |
| 2022-12-20 | 2022-12-16 | 8.900 | 133,598 | +6,000 | 0.04% | 1,189,022 |
| 2022-12-19 | 2022-12-15 | 8.900 | 127,598 | +1,500 | 0.04% | 1,135,622 |
| 2022-12-16 | 2022-12-14 | 9.200 | 126,098 | +500 | 0.04% | 1,160,102 |
| 2022-12-13 | 2022-12-09 | 9.400 | 125,598 | +15,250 | 0.03% | 1,180,621 |
| 2022-12-07 | 2022-12-05 | 9.300 | 110,348 | +250 | 0.03% | 1,026,236 |
| 2022-12-06 | 2022-12-02 | 9.400 | 110,098 | -500 | 0.03% | 1,034,921 |
| 2022-11-30 | 2022-11-28 | 8.900 | 110,598 | -250 | 0.03% | 984,322 |
| 2022-11-28 | 2022-11-24 | 9.500 | 110,848 | +44,850 | 0.03% | 1,053,056 |
| 2022-11-23 | 2022-11-21 | 9.800 | 65,998 | +4,000 | 0.02% | 646,780 |
| 2022-11-22 | 2022-11-18 | 10.200 | 61,998 | +20,750 | 0.02% | 632,380 |
| 2022-11-18 | 2022-11-16 | 9.400 | 41,248 | -60,100 | 0.01% | 387,731 |
| 2022-11-17 | 2022-11-15 | 9.300 | 101,348 | +57,747 | 0.03% | 942,536 |
| 2022-11-04 | 2022-11-02 | 10.000 | 43,601 | -6,000 | 0.01% | 436,010 |
| 2022-11-01 | 2022-10-28 | 9.400 | 49,601 | -3,000 | 0.01% | 466,249 |
| 2022-10-19 | 2022-10-17 | 10.000 | 52,601 | -1,000 | 0.01% | 526,010 |
| 2022-10-18 | 2022-10-14 | 9.900 | 53,601 | -6,750 | 0.01% | 530,650 |
| 2022-10-17 | 2022-10-13 | 9.600 | 60,351 | +750 | 0.02% | 579,370 |
| 2022-10-14 | 2022-10-12 | 9.800 | 59,601 | +500 | 0.02% | 584,090 |
| 2022-10-11 | 2022-10-07 | 10.600 | 59,101 | -500 | 0.02% | 626,471 |
| 2022-10-06 | 2022-10-03 | 10.600 | 59,601 | -750 | 0.02% | 631,771 |
| 2022-09-27 | 2022-09-23 | 11.600 | 60,351 | -1,500 | 0.02% | 700,072 |
| 2022-09-26 | 2022-09-22 | 11.200 | 61,851 | +1,750 | 0.02% | 692,731 |
| 2022-09-21 | 2022-09-19 | 10.800 | 60,101 | -78,247 | 0.02% | 649,091 |
| 2022-09-15 | 2022-09-13 | 12.000 | 138,348 | +5,500 | 0.04% | 1,660,176 |
| 2022-09-14 | 2022-09-09 | 12.800 | 132,848 | -6,000 | 0.04% | 1,700,454 |
| 2022-09-13 | 2022-09-08 | 11.400 | 138,848 | -2,250 | 0.04% | 1,582,867 |
| 2022-09-09 | 2022-09-07 | 12.000 | 141,098 | +3,000 | 0.04% | 1,693,176 |
| 2022-09-05 | 2022-09-01 | 12.000 | 138,098 | -500 | 0.04% | 1,657,176 |
| 2022-09-02 | 2022-08-31 | 12.400 | 138,598 | +16,000 | 0.04% | 1,718,615 |
| 2022-09-01 | 2022-08-30 | 12.200 | 122,598 | -500 | 0.03% | 1,495,696 |
| 2022-08-31 | 2022-08-29 | 12.600 | 123,098 | +13,000 | 0.03% | 1,551,035 |
| 2022-08-30 | 2022-08-26 | 13.200 | 110,098 | +27,000 | 0.03% | 1,453,294 |
| 2022-08-29 | 2022-08-25 | 13.400 | 83,098 | +10,250 | 0.02% | 1,113,513 |
| 2022-08-26 | 2022-08-24 | 13.000 | 72,848 | +33,000 | 0.02% | 947,024 |
| 2022-08-25 | 2022-08-23 | 12.800 | 39,848 | -4,750 | 0.01% | 510,054 |
| 2022-08-23 | 2022-08-19 | 11.200 | 44,598 | +8,750 | 0.01% | 499,498 |
| 2022-08-22 | 2022-08-18 | 11.000 | 35,848 | -500 | 0.01% | 394,328 |
| 2022-08-18 | 2022-08-16 | 11.000 | 36,348 | +2,000 | 0.01% | 399,828 |
| 2022-08-17 | 2022-08-15 | 9.700 | 34,348 | +15,250 | 0.01% | 333,176 |
| 2022-08-16 | 2022-08-12 | 9.700 | 19,098 | -5,750 | 0.01% | 185,251 |
| 2022-08-15 | 2022-08-11 | 9.700 | 24,848 | -750 | 0.01% | 241,026 |
| 2022-08-11 | 2022-08-09 | 9.600 | 25,598 | +250 | 0.01% | 245,741 |
| 2022-08-08 | 2022-08-04 | 10.200 | 25,348 | -500 | 0.01% | 258,550 |
| 2022-08-04 | 2022-08-02 | 9.800 | 25,848 | -750 | 0.01% | 253,310 |
| 2022-08-03 | 2022-08-01 | 10.200 | 26,598 | +3,250 | 0.01% | 271,300 |
| 2022-07-29 | 2022-07-27 | 8.900 | 23,348 | +750 | 0.01% | 207,797 |
| 2022-07-13 | 2022-07-11 | 9.000 | 22,598 | -18,900 | 0.01% | 203,382 |
| 2022-07-06 | 2022-07-04 | 9.000 | 41,498 | +1,350 | 0.01% | 373,482 |
| 2022-07-05 | 2022-06-30 | 9.100 | 40,148 | -250 | 0.01% | 365,347 |
| 2022-07-04 | 2022-06-29 | 9.000 | 40,398 | +10,000 | 0.01% | 363,582 |
| 2022-06-27 | 2022-06-23 | 9.200 | 30,398 | -5,500 | 0.01% | 279,662 |
| 2022-06-24 | 2022-06-22 | 9.300 | 35,898 | +9,200 | 0.01% | 333,851 |
| 2022-06-23 | 2022-06-21 | 9.000 | 26,698 | +750 | 0.01% | 240,282 |
| 2022-06-22 | 2022-06-20 | 8.400 | 25,948 | +250 | 0.01% | 217,963 |
| 2022-06-17 | 2022-06-15 | 8.500 | 25,698 | -2,500 | 0.01% | 218,433 |
| 2022-06-16 | 2022-06-14 | 8.300 | 28,198 | +50 | 0.01% | 234,043 |
| 2022-06-08 | 2022-06-06 | 7.900 | 28,148 | +750 | 0.01% | 222,369 |
| 2022-06-07 | 2022-06-02 | 7.600 | 27,398 | +250 | 0.01% | 208,225 |
| 2022-06-01 | 2022-05-30 | 7.500 | 27,148 | -1,250 | 0.01% | 203,610 |
| 2022-05-31 | 2022-05-27 | 7.100 | 28,398 | +1,150 | 0.01% | 201,626 |
| 2022-05-26 | 2022-05-24 | 6.800 | 27,248 | +2,200 | 0.01% | 185,286 |
| 2022-05-24 | 2022-05-20 | 6.900 | 25,048 | +2,500 | 0.01% | 172,831 |
| 2022-05-23 | 2022-05-19 | 6.600 | 22,548 | +250 | 0.01% | 148,817 |
| 2022-05-19 | 2022-05-17 | 6.300 | 22,298 | -1,500 | 0.01% | 140,477 |
| 2022-05-17 | 2022-05-13 | 7.300 | 23,798 | -750 | 0.01% | 173,725 |
| 2022-04-27 | 2022-04-25 | 7.600 | 24,548 | -2,350 | 0.01% | 186,565 |
| 2022-04-25 | 2022-04-21 | 7.600 | 26,898 | +2,350 | 0.01% | 204,425 |
| 2022-04-22 | 2022-04-20 | 7.600 | 24,548 | -3,526 | 0.01% | 186,565 |
| 2022-04-13 | 2022-04-11 | 7.900 | 28,074 | +2,000 | 0.01% | 221,785 |
| 2022-04-12 | 2022-04-08 | 8.100 | 26,074 | +1,000 | 0.01% | 211,199 |
| 2022-04-04 | 2022-03-31 | 8.200 | 25,074 | -1,000 | 0.01% | 205,607 |
| 2022-03-23 | 2022-03-21 | 8.200 | 26,074 | +250 | 0.01% | 213,807 |
| 2022-03-11 | 2022-03-09 | 7.700 | 25,824 | +1,000 | 0.01% | 198,845 |
| 2022-03-07 | 2022-03-03 | 8.100 | 24,824 | +500 | 0.01% | 201,074 |
| 2022-02-23 | 2022-02-21 | 9.200 | 24,324 | +500 | 0.01% | 223,781 |
| 2022-02-21 | 2022-02-17 | 9.500 | 23,824 | +750 | 0.01% | 226,328 |
| 2022-02-15 | 2022-02-11 | 9.600 | 23,074 | +500 | 0.01% | 221,510 |
| 2022-02-14 | 2022-02-10 | 9.800 | 22,574 | +250 | 0.01% | 221,225 |
| 2022-01-27 | 2022-01-25 | 10.400 | 22,324 | -500 | 0.01% | 232,170 |
| 2022-01-24 | 2022-01-20 | 10.800 | 22,824 | +500 | 0.01% | 246,499 |
| 2022-01-18 | 2022-01-14 | 11.200 | 22,324 | +2,750 | 0.01% | 250,029 |
| 2022-01-14 | 2022-01-12 | 11.200 | 19,574 | +2,750 | 0.01% | 219,229 |
| 2022-01-13 | 2022-01-11 | 11.200 | 16,824 | +5,750 | 0.00% | 188,429 |
| 2022-01-12 | 2022-01-10 | 11.000 | 11,074 | -250 | 0.00% | 121,814 |
| 2022-01-11 | 2022-01-07 | 10.800 | 11,324 | -500 | 0.00% | 122,299 |
| 2022-01-10 | 2022-01-06 | 10.400 | 11,824 | +200 | 0.00% | 122,970 |
| 2022-01-06 | 2022-01-04 | 10.200 | 11,624 | +500 | 0.00% | 118,565 |
| 2022-01-05 | 2022-01-03 | 9.800 | 11,124 | -1,300 | 0.00% | 109,015 |
| 2022-01-04 | 2021-12-31 | 12.600 | 12,424 | +100 | 0.00% | 156,542 |
| 2021-12-30 | 2021-12-28 | 15.200 | 12,324 | -150 | 0.00% | 187,325 |
| 2021-12-23 | 2021-12-21 | 15.200 | 12,474 | -1,350 | 0.00% | 189,605 |
| 2021-12-22 | 2021-12-20 | 14.000 | 13,824 | -3,000 | 0.00% | 193,536 |
| 2021-12-16 | 2021-12-14 | 12.800 | 16,824 | -950 | 0.00% | 215,347 |
| 2021-12-15 | 2021-12-13 | 13.200 | 17,774 | -9,000 | 0.01% | 234,617 |
| 2021-12-14 | 2021-12-10 | 13.800 | 26,774 | -35,500 | 0.01% | 369,481 |
| 2021-12-13 | 2021-12-09 | 13.400 | 62,274 | -8,500 | 0.02% | 834,472 |
| 2021-12-10 | 2021-12-08 | 12.000 | 70,774 | -10,000 | 0.02% | 849,288 |
| 2021-12-09 | 2021-12-07 | 10.800 | 80,774 | -3,900 | 0.02% | 872,359 |
| 2021-12-07 | 2021-12-03 | 10.400 | 84,674 | -6,500 | 0.03% | 880,610 |
| 2021-12-06 | 2021-12-02 | 10.400 | 91,174 | -14,000 | 0.03% | 948,210 |
| 2021-12-03 | 2021-12-01 | 10.600 | 105,174 | -3,000 | 0.03% | 1,114,844 |
| 2021-12-02 | 2021-11-30 | 10.800 | 108,174 | +7,750 | 0.03% | 1,168,279 |
| 2021-12-01 | 2021-11-29 | 11.200 | 100,424 | +1,250 | 0.03% | 1,124,749 |
| 2021-11-30 | 2021-11-26 | 10.400 | 99,174 | -18,050 | 0.03% | 1,031,410 |
| 2021-11-29 | 2021-11-25 | 10.400 | 117,224 | -12,000 | 0.03% | 1,219,130 |
| 2021-11-25 | 2021-11-23 | 9.800 | 129,224 | -5,250 | 0.04% | 1,266,395 |
| 2021-11-24 | 2021-11-22 | 10.400 | 134,474 | +6,450 | 0.04% | 1,398,530 |
| 2021-11-09 | 2021-11-05 | 7.700 | 128,024 | +12,950 | 0.04% | 985,785 |
| 2021-11-03 | 2021-11-01 | 7.900 | 115,074 | +18,731 | 0.03% | 909,085 |
| 2021-11-02 | 2021-10-29 | 7.600 | 96,343 | -31,900 | 0.03% | 732,207 |
| 2021-10-27 | 2021-10-25 | 8.000 | 128,243 | +10,100 | 0.04% | 1,025,944 |
| 2021-10-19 | 2021-10-15 | 8.000 | 118,143 | -3,300 | 0.03% | 945,144 |
| 2021-10-11 | 2021-10-07 | 8.200 | 121,443 | +3,500 | 0.04% | 995,833 |
| 2021-10-08 | 2021-10-06 | 8.000 | 117,943 | +1,250 | 0.03% | 943,544 |
| 2021-10-07 | 2021-10-05 | 8.000 | 116,693 | +2,950 | 0.03% | 933,544 |
| 2021-10-05 | 2021-09-30 | 8.100 | 113,743 | +2,050 | 0.03% | 921,318 |
| 2021-10-04 | 2021-09-29 | 8.100 | 111,693 | +3,550 | 0.03% | 904,713 |
| 2021-09-30 | 2021-09-28 | 8.000 | 108,143 | +1,500 | 0.03% | 865,144 |
| 2021-09-28 | 2021-09-24 | 7.800 | 106,643 | -5,000 | 0.03% | 831,815 |
| 2021-09-24 | 2021-09-21 | 8.000 | 111,643 | +750 | 0.03% | 893,144 |
| 2021-09-23 | 2021-09-20 | 7.800 | 110,893 | +2,100 | 0.03% | 864,965 |
| 2021-09-17 | 2021-09-15 | 7.400 | 108,793 | +9,000 | 0.03% | 805,068 |
| 2021-09-16 | 2021-09-14 | 7.200 | 99,793 | +500 | 0.03% | 718,510 |
| 2021-09-14 | 2021-09-10 | 7.700 | 99,293 | +2,250 | 0.03% | 764,556 |
| 2021-09-13 | 2021-09-09 | 7.800 | 97,043 | -3,750 | 0.03% | 756,935 |
| 2021-09-08 | 2021-09-06 | 7.700 | 100,793 | +950 | 0.03% | 776,106 |
| 2021-09-07 | 2021-09-03 | 7.600 | 99,843 | -1,750 | 0.03% | 758,807 |
| 2021-09-02 | 2021-08-31 | 7.800 | 101,593 | +1,700 | 0.03% | 792,425 |
| 2021-09-01 | 2021-08-30 | 8.000 | 99,893 | +8,450 | 0.03% | 799,144 |
| 2021-08-31 | 2021-08-27 | 7.900 | 91,443 | +5,500 | 0.03% | 722,400 |
| 2021-08-25 | 2021-08-23 | 8.100 | 85,943 | +25,760 | 0.03% | 696,138 |
| 2021-08-23 | 2021-08-19 | 7.900 | 60,183 | -32,750 | 0.02% | 475,446 |
| 2021-08-20 | 2021-08-18 | 8.200 | 92,933 | +750 | 0.03% | 762,051 |
| 2021-08-19 | 2021-08-17 | 7.800 | 92,183 | +1,250 | 0.03% | 719,027 |
| 2021-08-18 | 2021-08-16 | 8.300 | 90,933 | -250 | 0.03% | 754,744 |
| 2021-08-13 | 2021-08-11 | 7.600 | 91,183 | +2,250 | 0.03% | 692,991 |
| 2021-08-12 | 2021-08-10 | 7.100 | 88,933 | +250 | 0.03% | 631,424 |
| 2021-08-09 | 2021-08-05 | 6.800 | 88,683 | -5,750 | 0.03% | 603,044 |
| 2021-08-04 | 2021-08-02 | 7.100 | 94,433 | +6,000 | 0.03% | 670,474 |
| 2021-08-03 | 2021-07-30 | 7.200 | 88,433 | +5,250 | 0.03% | 636,718 |
| 2021-07-30 | 2021-07-28 | 7.000 | 83,183 | -1,500 | 0.02% | 582,281 |
| 2021-07-28 | 2021-07-26 | 7.200 | 84,683 | +2,973 | 0.03% | 609,718 |
| 2021-07-27 | 2021-07-23 | 7.500 | 81,710 | +2,500 | 0.02% | 612,825 |
| 2021-07-23 | 2021-07-21 | 7.600 | 79,210 | +4,041 | 0.02% | 601,996 |
| 2021-07-21 | 2021-07-19 | 7.500 | 75,169 | -1,900 | 0.02% | 563,768 |
| 2021-07-20 | 2021-07-16 | 7.600 | 77,069 | -8,350 | 0.02% | 585,724 |
| 2021-07-19 | 2021-07-15 | 7.800 | 85,419 | -2,750 | 0.03% | 666,268 |
| 2021-07-13 | 2021-07-09 | 7.700 | 88,169 | +950 | 0.03% | 678,901 |
| 2021-07-12 | 2021-07-08 | 7.600 | 87,219 | -6,950 | 0.03% | 662,864 |
| 2021-07-08 | 2021-07-06 | 7.600 | 94,169 | -3,000 | 0.03% | 715,684 |
| 2021-07-07 | 2021-07-05 | 7.900 | 97,169 | +200 | 0.03% | 767,635 |
| 2021-07-06 | 2021-07-02 | 8.200 | 96,969 | +5,000 | 0.03% | 795,146 |
| 2021-07-05 | 2021-06-30 | 8.400 | 91,969 | -2,600 | 0.03% | 772,540 |
| 2021-07-02 | 2021-06-29 | 8.600 | 94,569 | +250 | 0.03% | 813,293 |
| 2021-06-30 | 2021-06-28 | 9.000 | 94,319 | -5,250 | 0.03% | 848,871 |
| 2021-06-28 | 2021-06-24 | 8.700 | 99,569 | -6,850 | 0.03% | 866,250 |
| 2021-06-25 | 2021-06-23 | 8.700 | 106,419 | +2,350 | 0.03% | 925,845 |
| 2021-06-24 | 2021-06-22 | 8.600 | 104,069 | -5,000 | 0.03% | 894,993 |
| 2021-06-23 | 2021-06-21 | 8.600 | 109,069 | -5,000 | 0.03% | 937,993 |
| 2021-06-18 | 2021-06-16 | 8.800 | 114,069 | -6,000 | 0.03% | 1,003,807 |
| 2021-06-16 | 2021-06-11 | 8.400 | 120,069 | +7,650 | 0.04% | 1,008,580 |
| 2021-06-15 | 2021-06-10 | 8.700 | 112,419 | -4,250 | 0.03% | 978,045 |
| 2021-06-11 | 2021-06-09 | 8.700 | 116,669 | +250 | 0.03% | 1,015,020 |
| 2021-06-08 | 2021-06-04 | 8.800 | 116,419 | -7,890 | 0.03% | 1,024,487 |
| 2021-06-04 | 2021-06-02 | 9.000 | 124,309 | -13,641 | 0.04% | 1,118,781 |
| 2021-05-31 | 2021-05-27 | 8.700 | 137,950 | +10,000 | 0.04% | 1,200,165 |
| 2021-05-27 | 2021-05-25 | 8.800 | 127,950 | +3,500 | 0.04% | 1,125,960 |
| 2021-05-21 | 2021-05-18 | 9.000 | 124,450 | +250 | 0.04% | 1,120,050 |
| 2021-05-14 | 2021-05-12 | 9.000 | 124,200 | -5,250 | 0.04% | 1,117,800 |
| 2021-05-13 | 2021-05-11 | 8.700 | 129,450 | -11,900 | 0.04% | 1,126,215 |
| 2021-05-12 | 2021-05-10 | 9.000 | 141,350 | +6,250 | 0.04% | 1,272,150 |
| 2021-05-11 | 2021-05-07 | 9.000 | 135,100 | +18,250 | 0.04% | 1,215,900 |
| 2021-05-10 | 2021-05-06 | 9.600 | 116,850 | -21,250 | 0.03% | 1,121,760 |
| 2021-05-07 | 2021-05-05 | 9.400 | 138,100 | -4,300 | 0.04% | 1,298,140 |
| 2021-05-05 | 2021-05-03 | 9.600 | 142,400 | -6,050 | 0.04% | 1,367,040 |
| 2021-05-04 | 2021-04-30 | 9.600 | 148,450 | -5,000 | 0.04% | 1,425,120 |
| 2021-05-03 | 2021-04-29 | 9.600 | 153,450 | -7,350 | 0.05% | 1,473,120 |
| 2021-04-30 | 2021-04-28 | 9.800 | 160,800 | +3,250 | 0.05% | 1,575,840 |
| 2021-04-29 | 2021-04-27 | 9.600 | 157,550 | -2,700 | 0.05% | 1,512,480 |
| 2021-04-28 | 2021-04-26 | 9.800 | 160,250 | -6,600 | 0.05% | 1,570,450 |
| 2021-04-27 | 2021-04-23 | 9.500 | 166,850 | -25,750 | 0.05% | 1,585,075 |
| 2021-04-26 | 2021-04-22 | 9.400 | 192,600 | -12,500 | 0.06% | 1,810,440 |
| 2021-04-22 | 2021-04-20 | 7.800 | 205,100 | -26,250 | 0.06% | 1,599,780 |
| 2021-04-21 | 2021-04-19 | 7.800 | 231,350 | -11,500 | 0.07% | 1,804,530 |
| 2021-04-20 | 2021-04-16 | 7.900 | 242,850 | -12,500 | 0.07% | 1,918,515 |
| 2021-04-16 | 2021-04-14 | 8.100 | 255,350 | +6,250 | 0.08% | 2,068,335 |
| 2021-04-14 | 2021-04-12 | 7.900 | 249,100 | +10,000 | 0.07% | 1,967,890 |
| 2021-04-08 | 2021-04-01 | 8.100 | 239,100 | -250 | 0.07% | 1,936,710 |
| 2021-04-01 | 2021-03-30 | 8.300 | 239,350 | +3,400 | 0.07% | 1,986,605 |
| 2021-03-31 | 2021-03-29 | 8.600 | 235,950 | -3,400 | 0.07% | 2,029,170 |
| 2021-03-30 | 2021-03-26 | 8.600 | 239,350 | -500 | 0.07% | 2,058,410 |
| 2021-03-26 | 2021-03-24 | 8.500 | 239,850 | +5,000 | 0.07% | 2,038,725 |
| 2021-03-24 | 2021-03-22 | 8.600 | 234,850 | -1,000 | 0.07% | 2,019,710 |
| 2021-03-19 | 2021-03-17 | 8.700 | 235,850 | +5,250 | 0.08% | 2,051,895 |
| 2021-03-18 | 2021-03-16 | 8.300 | 230,600 | +2,500 | 0.08% | 1,913,980 |
| 2021-03-17 | 2021-03-15 | 8.100 | 228,100 | -2,750 | 0.08% | 1,847,610 |
| 2021-03-16 | 2021-03-12 | 8.000 | 230,850 | +500 | 0.08% | 1,846,800 |
| 2021-03-15 | 2021-03-11 | 8.100 | 230,350 | +9,250 | 0.08% | 1,865,835 |
| 2021-03-12 | 2021-03-10 | 8.600 | 221,100 | +5,290 | 0.07% | 1,901,460 |
| 2021-03-11 | 2021-03-09 | 8.800 | 215,810 | -2,790 | 0.07% | 1,899,128 |
| 2021-03-09 | 2021-03-05 | 8.400 | 218,600 | +2,500 | 0.07% | 1,836,240 |
| 2021-03-08 | 2021-03-04 | 8.200 | 216,100 | +5,500 | 0.07% | 1,772,020 |
| 2021-03-05 | 2021-03-03 | 7.900 | 210,600 | +10,000 | 0.07% | 1,663,740 |
| 2021-03-04 | 2021-03-02 | 8.000 | 200,600 | +3,750 | 0.07% | 1,604,800 |
| 2021-03-03 | 2021-03-01 | 8.200 | 196,850 | +6,750 | 0.06% | 1,614,170 |
| 2021-03-02 | 2021-02-26 | 7.800 | 190,100 | +4,000 | 0.06% | 1,482,780 |
| 2021-02-09 | 2021-02-05 | 7.700 | 186,100 | +3,000 | 0.06% | 1,432,970 |
| 2021-02-08 | 2021-02-04 | 7.700 | 183,100 | +2,250 | 0.06% | 1,409,870 |
| 2021-02-02 | 2021-01-29 | 7.800 | 180,850 | +250 | 0.06% | 1,410,630 |
| 2021-01-29 | 2021-01-27 | 7.700 | 180,600 | +7,500 | 0.06% | 1,390,620 |
| 2021-01-28 | 2021-01-26 | 7.800 | 173,100 | +7,500 | 0.06% | 1,350,180 |
| 2021-01-27 | 2021-01-25 | 8.200 | 165,600 | +2,000 | 0.05% | 1,357,920 |
| 2021-01-26 | 2021-01-22 | 8.000 | 163,600 | +7,750 | 0.05% | 1,308,800 |
| 2021-01-25 | 2021-01-21 | 8.600 | 155,850 | -10,000 | 0.05% | 1,340,310 |
| 2021-01-22 | 2021-01-20 | 8.600 | 165,850 | +8,000 | 0.05% | 1,426,310 |
| 2021-01-20 | 2021-01-18 | 8.600 | 157,850 | -2,500 | 0.05% | 1,357,510 |
| 2021-01-19 | 2021-01-15 | 8.200 | 160,350 | +10,750 | 0.05% | 1,314,870 |
| 2021-01-18 | 2021-01-14 | 8.000 | 149,600 | +15,000 | 0.05% | 1,196,800 |
| 2021-01-13 | 2021-01-11 | 9.200 | 134,600 | +10,000 | 0.04% | 1,238,320 |
| 2021-01-11 | 2021-01-07 | 8.300 | 124,600 | -750 | 0.04% | 1,034,180 |
| 2021-01-08 | 2021-01-06 | 8.100 | 125,350 | +52,750 | 0.04% | 1,015,335 |
| 2021-01-07 | 2021-01-05 | 8.700 | 72,600 | +7,500 | 0.02% | 631,620 |
| 2021-01-06 | 2021-01-04 | 9.200 | 65,100 | +38,750 | 0.02% | 598,920 |
| 2021-01-05 | 2020-12-31 | 10.000 | 26,350 | -54,500 | 0.01% | 263,500 |
| 2021-01-04 | 2020-12-29 | 11.200 | 80,850 | -31,500 | 0.03% | 905,520 |
| 2020-12-30 | 2020-12-28 | 11.000 | 112,350 | -25,250 | 0.04% | 1,235,850 |
| 2020-12-29 | 2020-12-24 | 10.400 | 137,600 | +2,000 | 0.05% | 1,431,040 |
| 2020-12-28 | 2020-12-22 | 11.400 | 135,600 | +1,000 | 0.04% | 1,545,840 |
| 2020-12-23 | 2020-12-21 | 10.800 | 134,600 | +250 | 0.04% | 1,453,680 |
| 2020-12-22 | 2020-12-18 | 9.200 | 134,350 | +9,750 | 0.04% | 1,236,020 |
| 2020-12-21 | 2020-12-17 | 9.500 | 124,600 | +20,500 | 0.04% | 1,183,700 |
| 2020-12-18 | 2020-12-16 | 11.200 | 104,100 | +4,750 | 0.03% | 1,165,920 |
| 2020-12-17 | 2020-12-15 | 10.600 | 99,350 | -33,000 | 0.03% | 1,053,110 |
| 2020-12-16 | 2020-12-14 | 10.600 | 132,350 | +9,500 | 0.04% | 1,402,910 |
| 2020-12-15 | 2020-12-11 | 9.800 | 122,850 | +7,050 | 0.04% | 1,203,930 |
| 2020-12-14 | 2020-12-10 | 8.000 | 115,800 | -5,000 | 0.04% | 926,400 |
| 2020-12-11 | 2020-12-09 | 7.500 | 120,800 | +80,550 | 0.04% | 906,000 |
| 2020-12-10 | 2020-12-08 | 7.000 | 40,250 | +750 | 0.01% | 281,750 |
| 2020-12-08 | 2020-12-04 | 6.500 | 39,500 | -18,000 | 0.01% | 256,750 |
| 2020-12-07 | 2020-12-03 | 6.300 | 57,500 | +4,000 | 0.02% | 362,250 |
| 2020-12-04 | 2020-12-02 | 7.200 | 53,500 | -32,000 | 0.02% | 385,200 |
| 2020-12-03 | 2020-12-01 | 4.800 | 85,500 | -6,500 | 0.03% | 410,400 |
| 2020-12-02 | 2020-11-30 | 4.200 | 92,000 | +4,800 | 0.03% | 386,400 |
| 2020-12-01 | 2020-11-27 | 4.000 | 87,200 | -76,500 | 0.03% | 348,800 |
| 2020-11-30 | 2020-11-26 | 4.800 | 163,700 | +7,750 | 0.05% | 785,760 |
| 2020-11-27 | 2020-11-25 | 4.020 | 155,950 | +27,250 | 0.05% | 626,919 |
| 2020-11-26 | 2020-11-24 | 4.600 | 128,700 | -6,000 | 0.04% | 592,020 |
| 2020-11-25 | 2020-11-23 | 5.200 | 134,700 | -8,000 | 0.05% | 700,440 |
| 2020-11-20 | 2020-11-18 | 5.200 | 142,700 | -10,750 | 0.05% | 742,040 |
| 2020-11-19 | 2020-11-17 | 5.200 | 153,450 | +4,500 | 0.05% | 797,940 |
| 2020-11-18 | 2020-11-16 | 4.560 | 148,950 | +7,250 | 0.05% | 679,212 |
| 2020-11-17 | 2020-11-13 | 4.340 | 141,700 | +250 | 0.05% | 614,978 |
| 2020-11-16 | 2020-11-12 | 4.000 | 141,450 | +53,000 | 0.05% | 565,800 |
| 2020-11-13 | 2020-11-11 | 5.200 | 88,450 | +500 | 0.03% | 459,940 |
| 2020-11-09 | 2020-11-05 | 5.000 | 87,950 | -5,250 | 0.03% | 439,750 |
| 2020-11-06 | 2020-11-04 | 5.200 | 93,200 | -1,500 | 0.03% | 484,640 |
| 2020-11-05 | 2020-11-03 | 4.980 | 94,700 | +5,000 | 0.03% | 471,606 |
| 2020-11-03 | 2020-10-30 | 5.100 | 89,700 | +850 | 0.03% | 457,470 |
| 2020-11-02 | 2020-10-29 | 5.400 | 88,850 | +6,750 | 0.03% | 479,790 |
| 2020-10-29 | 2020-10-27 | 5.500 | 82,100 | +2,050 | 0.03% | 451,550 |
| 2020-10-23 | 2020-10-21 | 6.000 | 80,050 | +750 | 0.03% | 480,300 |
| 2020-10-21 | 2020-10-19 | 6.200 | 79,300 | -45,750 | 0.03% | 491,660 |
| 2020-10-20 | 2020-10-16 | 6.600 | 125,050 | -6,200 | 0.04% | 825,330 |
| 2020-10-19 | 2020-10-15 | 7.000 | 131,250 | +500 | 0.04% | 918,750 |
| 2020-10-14 | 2020-10-09 | 5.600 | 130,750 | -4,000 | 0.04% | 732,200 |
| 2020-10-12 | 2020-10-08 | 5.900 | 134,750 | -5,000 | 0.05% | 795,025 |
| 2020-10-07 | 2020-10-05 | 4.440 | 139,750 | +15,000 | 0.05% | 620,490 |
| 2020-10-05 | 2020-09-29 | 4.620 | 124,750 | +4,000 | 0.04% | 576,345 |
| 2020-09-29 | 2020-09-25 | 5.300 | 120,750 | +3,000 | 0.04% | 639,975 |
| 2020-09-25 | 2020-09-23 | 6.600 | 117,750 | +5,000 | 0.04% | 777,150 |
| 2020-09-24 | 2020-09-22 | 6.400 | 112,750 | +750 | 0.04% | 721,600 |
| 2020-09-22 | 2020-09-18 | 6.900 | 112,000 | +5,000 | 0.04% | 772,800 |
| 2020-09-17 | 2020-09-15 | 7.700 | 107,000 | +1,500 | 0.04% | 823,900 |
| 2020-09-14 | 2020-09-10 | 7.900 | 105,500 | +500 | 0.04% | 833,450 |
| 2020-09-09 | 2020-09-07 | 7.800 | 105,000 | -5,000 | 0.04% | 819,000 |
| 2020-09-08 | 2020-09-04 | 8.000 | 110,000 | -250 | 0.04% | 880,000 |
| 2020-09-07 | 2020-09-03 | 7.600 | 110,250 | +3,250 | 0.04% | 837,900 |
| 2020-09-03 | 2020-09-01 | 7.700 | 107,000 | -43,500 | 0.04% | 823,900 |
| 2020-09-01 | 2020-08-28 | 8.900 | 150,500 | +2,750 | 0.05% | 1,339,450 |
| 2020-08-31 | 2020-08-27 | 8.400 | 147,750 | -750 | 0.05% | 1,241,100 |
| 2020-08-24 | 2020-08-20 | 8.600 | 148,500 | +1,500 | 0.05% | 1,277,100 |
| 2020-08-21 | 2020-08-19 | 9.300 | 147,000 | +3,250 | 0.05% | 1,367,100 |
| 2020-08-19 | 2020-08-17 | 10.400 | 143,750 | +32,750 | 0.05% | 1,495,000 |
| 2020-08-18 | 2020-08-14 | 9.700 | 111,000 | +5,000 | 0.04% | 1,076,700 |
| 2020-08-17 | 2020-08-13 | 6.400 | 106,000 | -500 | 0.04% | 678,400 |
| 2020-08-14 | 2020-08-12 | 5.700 | 106,500 | +41,000 | 0.04% | 607,050 |
| 2020-08-12 | 2020-08-10 | 6.000 | 65,500 | +250 | 0.02% | 393,000 |
| 2020-08-11 | 2020-08-07 | 5.700 | 65,250 | -50,250 | 0.02% | 371,925 |
| 2020-08-10 | 2020-08-06 | 4.820 | 115,500 | +92,000 | 0.04% | 556,710 |
| 2020-08-07 | 2020-08-05 | 4.300 | 23,500 | -210,000 | 0.01% | 101,050 |
| 2020-07-27 | 2020-07-23 | 1.400 | 233,500 | +250 | 0.09% | 326,900 |
| 2020-07-24 | 2020-07-22 | 1.480 | 233,250 | +56,250 | 0.09% | 345,210 |
| 2020-07-23 | 2020-07-21 | 1.400 | 177,000 | +20,250 | 0.07% | 247,800 |
| 2020-07-20 | 2020-07-16 | 1.220 | 156,750 | +2,500 | 0.06% | 191,235 |
| 2020-05-06 | 2020-05-04 | 1.140 | 154,250 | -250 | 0.06% | 175,845 |
| 2020-04-27 | 2020-04-23 | 1.280 | 154,500 | +250 | 0.06% | 197,760 |
| 2020-04-22 | 2020-04-20 | 1.040 | 154,250 | +2,000 | 0.06% | 160,420 |
| 2020-04-17 | 2020-04-15 | 1.020 | 152,250 | +2,000 | 0.06% | 155,295 |
| 2020-04-08 | 2020-04-06 | 1.000 | 150,250 | -250 | 0.06% | 150,250 |
| 2020-04-03 | 2020-04-01 | 1.020 | 150,500 | -2,000 | 0.06% | 153,510 |
| 2020-03-24 | 2020-03-20 | 0.980 | 152,500 | -750 | 0.06% | 149,450 |
| 2020-03-20 | 2020-03-18 | 1.040 | 153,250 | +2,500 | 0.06% | 159,380 |
| 2020-03-17 | 2020-03-13 | 1.020 | 150,750 | +1,500 | 0.06% | 153,765 |
| 2020-03-11 | 2020-03-09 | 1.380 | 149,250 | -2,250 | 0.06% | 205,965 |
| 2020-03-06 | 2020-03-04 | 1.480 | 151,500 | +250 | 0.06% | 224,220 |
| 2020-03-02 | 2020-02-27 | 1.580 | 151,250 | -500 | 0.06% | 238,975 |
| 2020-02-28 | 2020-02-26 | 1.560 | 151,750 | +33,250 | 0.06% | 236,730 |
| 2020-02-19 | 2020-02-17 | 1.340 | 118,500 | -1,000 | 0.04% | 158,790 |
| 2020-02-12 | 2020-02-10 | 1.260 | 119,500 | +3,500 | 0.05% | 150,570 |
| 2020-01-17 | 2020-01-15 | 1.580 | 116,000 | +51,250 | 0.04% | 183,280 |
| 2020-01-16 | 2020-01-14 | 1.600 | 64,750 | +13,500 | 0.02% | 103,600 |
| 2020-01-15 | 2020-01-13 | 1.560 | 51,250 | +5,000 | 0.02% | 79,950 |
| 2020-01-14 | 2020-01-10 | 1.580 | 46,250 | +12,250 | 0.02% | 73,075 |
| 2020-01-13 | 2020-01-09 | 1.560 | 34,000 | -1,000 | 0.01% | 53,040 |
| 2020-01-03 | 2019-12-31 | 1.560 | 35,000 | +9,500 | 0.01% | 54,600 |
| 2020-01-02 | 2019-12-27 | 1.660 | 25,500 | -250 | 0.01% | 42,330 |
| 2019-12-27 | 2019-12-20 | 1.720 | 25,750 | +750 | 0.01% | 44,290 |
| 2019-12-23 | 2019-12-19 | 1.840 | 25,000 | -12,250 | 0.01% | 46,000 |
| 2019-12-19 | 2019-12-17 | 1.560 | 37,250 | -250 | 0.01% | 58,110 |
| 2019-12-18 | 2019-12-16 | 1.620 | 37,500 | -250 | 0.01% | 60,750 |
| 2019-12-17 | 2019-12-13 | 1.620 | 37,750 | +8,500 | 0.01% | 61,155 |
| 2019-12-03 | 2019-11-29 | 1.700 | 29,250 | -3,250 | 0.01% | 49,725 |
| 2019-12-02 | 2019-11-28 | 1.560 | 32,500 | +2,500 | 0.01% | 50,700 |
| 2019-11-28 | 2019-11-26 | 2.080 | 30,000 | -17,250 | 0.01% | 62,400 |
| 2019-11-27 | 2019-11-25 | 1.740 | 47,250 | +2,250 | 0.02% | 82,215 |
| 2019-11-12 | 2019-11-08 | 1.700 | 45,000 | +5,000 | 0.02% | 76,500 |
| 2019-11-04 | 2019-10-31 | 1.920 | 40,000 | +3,500 | 0.02% | 76,800 |
| 2019-10-24 | 2019-10-22 | 1.920 | 36,500 | +14,750 | 0.01% | 70,080 |
| 2019-10-23 | 2019-10-21 | 1.920 | 21,750 | +1,000 | 0.01% | 41,760 |
| 2019-10-15 | 2019-10-11 | 2.220 | 20,750 | -6,500 | 0.01% | 46,065 |
| 2019-10-10 | 2019-10-08 | 2.260 | 27,250 | -250 | 0.01% | 61,585 |
| 2019-10-03 | 2019-09-30 | 2.460 | 27,500 | +1,500 | 0.01% | 67,650 |
| 2019-10-02 | 2019-09-27 | 2.740 | 26,000 | -32,500 | 0.01% | 71,240 |
| 2019-09-30 | 2019-09-26 | 2.560 | 58,500 | +6,500 | 0.02% | 149,760 |
| 2019-09-27 | 2019-09-25 | 2.480 | 52,000 | +16,500 | 0.02% | 128,960 |
| 2019-09-26 | 2019-09-24 | 2.720 | 35,500 | -500 | 0.01% | 96,560 |
| 2019-09-25 | 2019-09-23 | 2.900 | 36,000 | -2,000 | 0.01% | 104,400 |
| 2019-09-24 | 2019-09-20 | 3.240 | 38,000 | +10,500 | 0.01% | 123,120 |
| 2019-09-23 | 2019-09-19 | 3.560 | 27,500 | +250 | 0.01% | 97,900 |
| 2019-09-19 | 2019-09-17 | 3.620 | 27,250 | +3,500 | 0.01% | 98,645 |
| 2019-09-18 | 2019-09-16 | 3.500 | 23,750 | -97,000 | 0.01% | 83,125 |
| 2019-09-17 | 2019-09-13 | 3.800 | 120,750 | -250 | 0.05% | 458,850 |
| 2019-09-16 | 2019-09-12 | 4.040 | 121,000 | -7,750 | 0.05% | 488,840 |
| 2019-09-13 | 2019-09-11 | 4.000 | 128,750 | +87,500 | 0.05% | 515,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 41,250 | +38,750 | 0.02% | 83,325 |
| 2019-07-23 | 2019-07-19 | 4.000 | 2,500 | -2,500 | 0.00% | 10,000 |
| 2019-07-22 | 2019-07-18 | 3.880 | 5,000 | +2,500 | 0.00% | 19,400 |
| 2019-07-08 | 2019-07-04 | 3.360 | 2,500 | -250 | 0.00% | 8,400 |
| 2019-05-30 | 2019-05-28 | 3.840 | 2,750 | +250 | 0.00% | 10,560 |
| 2019-05-29 | 2019-05-27 | 3.960 | 2,500 | +1,250 | 0.00% | 9,900 |
| 2019-04-29 | 2019-04-25 | 6.000 | 1,250 | -2,250 | 0.00% | 7,500 |
| 2019-04-03 | 2019-04-01 | 6.300 | 3,500 | -2,750 | 0.00% | 22,050 |
| 2019-03-07 | 2019-03-05 | 6.700 | 6,250 | +250 | 0.00% | 41,875 |
| 2019-02-15 | 2019-02-13 | 7.800 | 6,000 | -7,250 | 0.00% | 46,800 |
| 2019-02-14 | 2019-02-12 | 7.700 | 13,250 | +12,000 | 0.01% | 102,025 |
| 2019-01-30 | 2019-01-28 | 7.000 | 1,250 | +250 | 0.00% | 8,750 |
| 2019-01-22 | 2019-01-18 | 7.300 | 1,000 | -250 | 0.00% | 7,300 |
| 2019-01-07 | 2019-01-03 | 7.400 | 1,250 | -750 | 0.00% | 9,250 |
| 2018-12-28 | 2018-12-24 | 8.000 | 2,000 | +750 | 0.00% | 16,000 |
| 2018-12-18 | 2018-12-14 | 8.400 | 1,250 | -2,000 | 0.00% | 10,500 |
| 2018-12-07 | 2018-12-05 | 8.700 | 3,250 | +1,250 | 0.00% | 28,275 |
| 2018-12-06 | 2018-12-04 | 8.800 | 2,000 | -2,250 | 0.00% | 17,600 |
| 2018-12-05 | 2018-12-03 | 8.700 | 4,250 | -1,250 | 0.00% | 36,975 |
| 2018-12-04 | 2018-11-30 | 7.500 | 5,500 | +250 | 0.00% | 41,250 |
| 2018-12-03 | 2018-11-29 | 8.000 | 5,250 | +4,250 | 0.00% | 42,000 |
| 2018-11-30 | 2018-11-28 | 9.000 | 1,000 | -10,500 | 0.00% | 9,000 |
| 2018-11-29 | 2018-11-27 | 9.400 | 11,500 | -48,250 | 0.00% | 108,100 |
| 2018-11-28 | 2018-11-26 | 9.500 | 59,750 | +9,500 | 0.02% | 567,625 |
| 2018-11-27 | 2018-11-23 | 10.600 | 50,250 | -18,750 | 0.02% | 532,650 |
| 2018-11-26 | 2018-11-22 | 10.800 | 69,000 | +68,500 | 0.03% | 745,200 |
| 2018-11-20 | 2018-11-16 | 11.800 | 500 | -250 | 0.00% | 5,900 |
| 2018-11-19 | 2018-11-15 | 12.400 | 750 | +250 | 0.00% | 9,300 |
| 2018-11-14 | 2018-11-12 | 12.600 | 500 | +250 | 0.00% | 6,300 |
| 2018-11-08 | 2018-11-06 | 14.600 | 250 | -3,000 | 0.00% | 3,650 |
| 2018-11-07 | 2018-11-05 | 12.000 | 3,250 | +2,000 | 0.00% | 39,000 |
| 2018-11-06 | 2018-11-02 | 14.600 | 1,250 | -2,000 | 0.00% | 18,250 |
| 2018-11-05 | 2018-11-01 | 15.000 | 3,250 | +3,000 | 0.00% | 48,750 |
| 2018-11-02 | 2018-10-31 | 16.000 | 250 | -3,500 | 0.00% | 4,000 |
| 2018-11-01 | 2018-10-30 | 16.400 | 3,750 | +3,000 | 0.00% | 61,500 |
| 2018-10-30 | 2018-10-26 | 15.600 | 750 | -1,500 | 0.00% | 11,700 |
| 2018-10-24 | 2018-10-22 | 17.200 | 2,250 | -250 | 0.00% | 38,700 |
| 2018-10-22 | 2018-10-18 | 16.400 | 2,500 | +1,250 | 0.00% | 41,000 |
| 2018-10-16 | 2018-10-12 | 18.200 | 1,250 | -5,250 | 0.00% | 22,750 |
| 2018-10-15 | 2018-10-11 | 16.600 | 6,500 | +3,000 | 0.00% | 107,900 |
| 2018-10-12 | 2018-10-10 | 19.600 | 3,500 | -7,500 | 0.00% | 68,600 |
| 2018-10-11 | 2018-10-09 | 19.800 | 11,000 | +9,750 | 0.00% | 217,800 |
| 2018-10-10 | 2018-10-08 | 21.200 | 1,250 | -9,250 | 0.00% | 26,500 |
| 2018-10-09 | 2018-10-05 | 20.600 | 10,500 | +9,250 | 0.00% | 216,300 |
| 2018-10-08 | 2018-10-04 | 22.400 | 1,250 | -2,000 | 0.00% | 28,000 |
| 2018-10-05 | 2018-10-03 | 22.400 | 3,250 | +2,000 | 0.00% | 72,800 |
| 2018-10-04 | 2018-10-02 | 22.400 | 1,250 | -750 | 0.00% | 28,000 |
| 2018-10-03 | 2018-09-28 | 15.800 | 2,000 | +750 | 0.00% | 31,600 |
| 2018-10-02 | 2018-09-27 | 21.400 | 1,250 | -9,000 | 0.00% | 26,750 |
| 2018-09-28 | 2018-09-26 | 17.800 | 10,250 | +9,000 | 0.00% | 182,450 |
| 2018-09-27 | 2018-09-24 | 24.000 | 1,250 | -2,500 | 0.00% | 30,000 |
| 2018-09-26 | 2018-09-21 | 20.000 | 3,750 | +2,500 | 0.00% | 75,000 |
| 2018-09-19 | 2018-09-17 | 24.600 | 1,250 | -1,500 | 0.00% | 30,750 |
| 2018-09-17 | 2018-09-13 | 22.800 | 2,750 | -500 | 0.00% | 62,700 |
| 2018-09-13 | 2018-09-11 | 24.200 | 3,250 | -1,250 | 0.00% | 78,650 |
| 2018-09-11 | 2018-09-07 | 25.200 | 4,500 | +1,000 | 0.00% | 113,400 |
| 2018-09-05 | 2018-09-03 | 25.800 | 3,500 | +3,250 | 0.00% | 90,300 |
| 2018-09-04 | 2018-08-31 | 27.000 | 250 | -4,000 | 0.00% | 6,750 |
| 2018-08-31 | 2018-08-29 | 26.400 | 4,250 | +2,250 | 0.00% | 112,200 |
| 2018-08-29 | 2018-08-27 | 28.000 | 2,000 | -5,000 | 0.00% | 56,000 |
| 2018-08-24 | 2018-08-22 | 27.600 | 7,000 | -500 | 0.00% | 193,200 |
| 2018-08-23 | 2018-08-21 | 26.400 | 7,500 | +6,500 | 0.00% | 198,000 |
| 2018-08-22 | 2018-08-20 | 27.600 | 1,000 | -4,250 | 0.00% | 27,600 |
| 2018-08-21 | 2018-08-17 | 27.000 | 5,250 | +3,750 | 0.00% | 141,750 |
| 2018-08-17 | 2018-08-15 | 30.200 | 1,500 | +500 | 0.00% | 45,300 |
| 2018-08-14 | 2018-08-10 | 29.400 | 1,000 | +750 | 0.00% | 29,400 |
| 2018-08-13 | 2018-08-09 | 27.800 | 250 | -1,000 | 0.00% | 6,950 |
| 2018-08-03 | 2018-08-01 | 24.600 | 1,250 | +750 | 0.00% | 30,750 |
| 2018-08-02 | 2018-07-31 | 31.000 | 500 | -750 | 0.00% | 15,500 |
| 2018-05-29 | 2018-05-25 | 28.600 | 1,250 | -1,250 | 0.00% | 35,750 |
| 2018-05-25 | 2018-05-23 | 29.000 | 2,500 | -250 | 0.00% | 72,500 |
| 2018-05-24 | 2018-05-21 | 30.000 | 2,750 | -1,500 | 0.00% | 82,500 |
| 2018-05-23 | 2018-05-18 | 30.600 | 4,250 | -750 | 0.00% | 130,050 |
| 2018-05-21 | 2018-05-17 | 30.000 | 5,000 | +4,750 | 0.00% | 150,000 |
| 2018-04-30 | 2018-04-26 | 32.400 | 250 | -500 | 0.00% | 8,100 |
| 2018-04-18 | 2018-04-16 | 33.200 | 750 | +500 | 0.00% | 24,900 |
| 2018-04-06 | 2018-04-03 | 32.000 | 250 | -1,750 | 0.00% | 8,000 |
| 2018-04-03 | 2018-03-28 | 30.000 | 2,000 | +1,750 | 0.00% | 60,000 |
| 2018-03-22 | 2018-03-20 | 33.000 | 250 | -750 | 0.00% | 8,250 |
| 2018-03-21 | 2018-03-19 | 31.200 | 1,000 | -1,250 | 0.00% | 31,200 |
| 2018-03-19 | 2018-03-15 | 34.200 | 2,250 | +2,000 | 0.00% | 76,950 |
| 2018-03-15 | 2018-03-13 | 34.800 | 250 | -1,250 | 0.00% | 8,700 |
| 2018-03-14 | 2018-03-12 | 34.400 | 1,500 | +500 | 0.00% | 51,600 |
| 2018-03-08 | 2018-03-06 | 32.600 | 1,000 | +250 | 0.00% | 32,600 |
| 2018-03-07 | 2018-03-05 | 33.200 | 750 | -250 | 0.00% | 24,900 |
| 2018-02-28 | 2018-02-26 | 33.600 | 1,000 | -1,500 | 0.00% | 33,600 |
| 2018-02-27 | 2018-02-23 | 33.000 | 2,500 | -250 | 0.00% | 82,500 |
| 2018-02-23 | 2018-02-21 | 32.800 | 2,750 | +2,250 | 0.00% | 90,200 |
| 2018-02-21 | 2018-02-15 | 33.800 | 500 | -2,000 | 0.00% | 16,900 |
| 2018-02-20 | 2018-02-13 | 34.200 | 2,500 | +2,000 | 0.00% | 85,500 |
| 2018-01-03 | 2017-12-29 | 38.000 | 500 | -750 | 0.00% | 19,000 |
| 2017-12-22 | 2017-12-20 | 38.000 | 1,250 | -1,250 | 0.00% | 47,500 |
| 2017-12-21 | 2017-12-19 | 37.600 | 2,500 | +1,250 | 0.00% | 94,000 |
| 2017-12-19 | 2017-12-15 | 39.600 | 1,250 | +750 | 0.00% | 49,500 |
| 2017-12-05 | 2017-12-01 | 40.200 | 500 | -250 | 0.00% | 20,100 |
| 2017-12-04 | 2017-11-30 | 38.600 | 750 | +250 | 0.00% | 28,950 |
| 2017-11-16 | 2017-11-14 | 38.000 | 500 | -1,500 | 0.00% | 19,000 |
| 2017-10-11 | 2017-10-09 | 36.600 | 2,000 | -500 | 0.00% | 73,200 |
| 2017-09-06 | 2017-09-04 | 37.600 | 2,500 | -500 | 0.00% | 94,000 |
| 2017-08-17 | 2017-08-15 | 36.000 | 3,000 | +250 | 0.00% | 108,000 |
| 2017-08-16 | 2017-08-14 | 37.000 | 2,750 | -500 | 0.00% | 101,750 |
| 2017-08-04 | 2017-08-02 | 35.600 | 3,250 | -1,250 | 0.00% | 115,700 |
| 2017-08-02 | 2017-07-31 | 36.200 | 4,500 | +250 | 0.00% | 162,900 |
| 2017-08-01 | 2017-07-28 | 37.000 | 4,250 | -1,750 | 0.00% | 157,250 |
| 2017-07-28 | 2017-07-26 | 36.200 | 6,000 | +500 | 0.00% | 217,200 |
| 2017-07-27 | 2017-07-25 | 37.400 | 5,500 | +1,250 | 0.00% | 205,700 |
| 2017-07-06 | 2017-07-04 | 37.000 | 4,250 | -500 | 0.00% | 157,250 |
| 2017-06-30 | 2017-06-28 | 39.200 | 4,750 | +500 | 0.00% | 186,200 |
| 2017-05-25 | 2017-05-23 | 39.600 | 4,250 | -2,250 | 0.00% | 168,300 |
| 2017-05-18 | 2017-05-16 | 38.000 | 6,500 | -250 | 0.00% | 247,000 |
| 2017-05-04 | 2017-04-28 | 43.800 | 6,750 | +1,250 | 0.00% | 295,650 |
| 2017-04-11 | 2017-04-07 | 43.200 | 5,500 | -4,750 | 0.00% | 237,600 |
| 2017-04-06 | 2017-04-03 | 43.600 | 10,250 | +4,750 | 0.01% | 446,900 |
| 2017-03-30 | 2017-03-28 | 40.400 | 5,500 | +1,000 | 0.00% | 222,200 |
| 2017-03-29 | 2017-03-27 | 40.400 | 4,500 | -1,500 | 0.00% | 181,800 |
| 2017-03-03 | 2017-03-01 | 40.000 | 6,000 | -500 | 0.01% | 240,000 |
| 2017-03-01 | 2017-02-27 | 38.400 | 6,500 | +500 | 0.01% | 249,600 |
| 2017-01-19 | 2017-01-17 | 36.600 | 6,000 | -250 | 0.01% | 219,600 |
| 2017-01-18 | 2017-01-16 | 36.800 | 6,250 | -500 | 0.01% | 230,000 |
| 2017-01-17 | 2017-01-13 | 36.800 | 6,750 | -4,250 | 0.01% | 248,400 |
| 2017-01-12 | 2017-01-10 | 38.400 | 11,000 | -13,500 | 0.01% | 422,400 |
| 2016-12-19 | 2016-12-15 | 31.200 | 24,500 | -13,250 | 0.02% | 764,400 |
| 2016-12-16 | 2016-12-14 | 31.000 | 37,750 | -3,000 | 0.03% | 1,170,250 |
| 2016-11-30 | 2016-11-28 | 34.400 | 40,750 | +500 | 0.04% | 1,401,800 |
| 2016-11-23 | 2016-11-21 | 35.400 | 40,250 | +5,000 | 0.03% | 1,424,850 |
| 2016-11-22 | 2016-11-18 | 34.400 | 35,250 | -250 | 0.03% | 1,212,600 |
| 2016-11-21 | 2016-11-17 | 35.600 | 35,500 | +10,000 | 0.03% | 1,263,800 |
| 2016-11-18 | 2016-11-16 | 36.000 | 25,500 | +19,500 | 0.02% | 918,000 |
| 2016-11-17 | 2016-11-15 | 36.000 | 6,000 | +250 | 0.01% | 216,000 |
| 2016-11-16 | 2016-11-14 | 31.200 | 5,750 | -1,000 | 0.00% | 179,400 |
| 2016-11-10 | 2016-11-08 | 30.600 | 6,750 | -750 | 0.01% | 206,550 |
| 2016-11-07 | 2016-11-03 | 31.000 | 7,500 | +1,000 | 0.01% | 232,500 |
| 2016-11-04 | 2016-11-02 | 32.000 | 6,500 | -1,000 | 0.01% | 208,000 |
| 2016-11-02 | 2016-10-31 | 30.000 | 7,500 | +1,000 | 0.01% | 225,000 |
| 2016-10-26 | 2016-10-24 | 28.200 | 6,500 | +5,000 | 0.01% | 183,300 |
| 2016-10-12 | 2016-10-07 | 28.000 | 1,500 | -2,500 | 0.00% | 42,000 |
| 2016-10-06 | 2016-10-04 | 28.600 | 4,000 | -1,000 | 0.01% | 114,400 |
| 2016-09-26 | 2016-09-22 | 26.600 | 5,000 | +1,500 | 0.01% | 133,000 |
| 2016-09-23 | 2016-09-21 | 26.800 | 3,500 | +1,000 | 0.01% | 93,800 |
| 2016-09-20 | 2016-09-15 | 26.400 | 2,500 | +2,500 | 0.00% | 66,000 |
| 2016-08-01 | 2016-07-28 | 24.000 | 0 | -3,500 | ||
| 2016-07-29 | 2016-07-27 | 25.000 | 3,500 | -2,500 | 0.01% | 87,500 |
| 2016-07-28 | 2016-07-26 | 26.600 | 6,000 | +1,500 | 0.01% | 159,600 |
| 2016-07-26 | 2016-07-22 | 23.400 | 4,500 | -23,000 | 0.01% | 105,300 |
| 2016-04-22 | 2016-04-20 | 14.600 | 27,500 | +3,000 | 0.06% | 401,500 |
| 2015-11-25 | 2015-11-23 | 23.000 | 24,500 | -11,000 | 0.06% | 563,500 |
| 2015-10-13 | 2015-10-09 | 18.800 | 35,500 | -13,250 | 0.08% | 667,400 |
| 2015-09-29 | 2015-09-24 | 16.600 | 48,750 | -7,000 | 0.11% | 809,250 |
| 2015-07-15 | 2015-07-13 | 13.800 | 55,750 | -43,000 | 0.13% | 769,350 |
| 2015-07-13 | 2015-07-09 | 13.200 | 98,750 | -18,000 | 0.23% | 1,303,500 |
| 2015-07-10 | 2015-07-08 | 10.000 | 116,750 | +8,500 | 0.27% | 1,167,500 |
| 2015-07-09 | 2015-07-07 | 14.600 | 108,250 | +6,750 | 0.25% | 1,580,450 |
| 2015-07-08 | 2015-07-06 | 15.400 | 101,500 | +48,250 | 0.24% | 1,563,100 |
| 2015-05-27 | 2015-05-22 | 26.200 | 53,250 | +3,750 | 0.12% | 1,395,150 |
| 2015-05-20 | 2015-05-18 | 18.600 | 49,500 | -1,500 | 0.12% | 920,700 |
| 2015-05-19 | 2015-05-15 | 17.800 | 51,000 | +1,500 | 0.12% | 907,800 |
| 2015-05-15 | 2015-05-13 | 17.400 | 49,500 | +500 | 0.12% | 861,300 |
| 2015-05-14 | 2015-05-12 | 17.200 | 49,000 | +2,000 | 0.11% | 842,800 |
| 2015-05-11 | 2015-05-07 | 17.400 | 47,000 | +3,000 | 0.11% | 817,800 |
| 2015-05-08 | 2015-05-06 | 18.200 | 44,000 | +1,000 | 0.10% | 800,800 |
| 2015-05-06 | 2015-05-04 | 19.200 | 43,000 | +3,500 | 0.10% | 825,600 |
| 2015-04-30 | 2015-04-28 | 16.400 | 39,500 | +1,500 | 0.09% | 647,800 |
| 2015-04-29 | 2015-04-27 | 16.600 | 38,000 | +1,500 | 0.09% | 630,800 |
| 2015-04-27 | 2015-04-23 | 15.800 | 36,500 | +1,250 | 0.09% | 576,700 |
| 2015-04-23 | 2015-04-21 | 15.400 | 35,250 | +250 | 0.08% | 542,850 |
| 2015-01-02 | 2014-12-29 | 15.000 | 35,000 | +3,000 | 0.08% | 525,000 |
| 2014-12-30 | 2014-12-24 | 14.200 | 32,000 | +14,750 | 0.07% | 454,400 |
| 2014-12-23 | 2014-12-19 | 14.200 | 17,250 | +5,000 | 0.04% | 244,950 |
| 2014-12-22 | 2014-12-18 | 14.400 | 12,250 | +12,250 | 0.03% | 176,400 |
| 2014-12-10 | 2014-12-08 | 16.000 | 0 | -200 | ||
| 2014-09-16 | 2014-09-12 | 18.600 | 200 | -500 | 0.00% | 3,720 |
| 2014-09-10 | 2014-09-05 | 19.400 | 700 | +500 | 0.00% | 13,580 |
| 2014-07-25 | 2014-07-23 | 22.400 | 200 | -7,500 | 0.00% | 4,480 |
| 2014-07-17 | 2014-07-15 | 24.600 | 7,700 | +7,500 | 0.02% | 189,420 |
| 2014-06-17 | 2014-06-13 | 19.400 | 200 | -200 | 0.00% | 3,880 |
| 2014-05-30 | 2014-05-28 | 20.800 | 400 | +400 | 0.00% | 8,320 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -2,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 2,000 | +1,600 | 0.01% | 40,800 |
| 2014-04-28 | 2014-04-24 | 21.700 | 400 | +200 | 0.00% | 8,680 |
| 2014-04-24 | 2014-04-22 | 21.028 | 200 | -4 | 0.00% | 4,206 |
| 2014-04-17 | 2014-04-15 | 21.421 | 204 | -3,561 | 0.00% | 4,370 |
| 2014-04-07 | 2014-04-03 | 21.323 | 3,765 | -204 | 0.01% | 80,281 |
| 2014-04-04 | 2014-04-02 | 21.225 | 3,969 | +204 | 0.01% | 84,241 |
| 2014-04-03 | 2014-04-01 | 22.109 | 3,765 | -51 | 0.01% | 83,240 |
| 2014-04-02 | 2014-03-31 | 23.288 | 3,816 | -1,985 | 0.01% | 88,868 |
| 2014-03-31 | 2014-03-27 | 25.548 | 5,801 | +763 | 0.02% | 148,205 |
| 2014-03-28 | 2014-03-26 | 26.531 | 5,038 | +163 | 0.02% | 133,662 |
| 2014-03-27 | 2014-03-25 | 26.039 | 4,875 | +92 | 0.02% | 126,943 |
| 2014-03-26 | 2014-03-24 | 28.005 | 4,783 | +1,018 | 0.02% | 133,947 |
| 2014-03-21 | 2014-03-19 | 28.987 | 3,765 | +1,933 | 0.01% | 109,137 |
| 2014-03-20 | 2014-03-18 | 30.953 | 1,832 | +1,628 | 0.01% | 56,705 |
| 2014-03-19 | 2014-03-17 | 30.953 | 204 | -1,017 | 0.00% | 6,314 |
| 2014-03-18 | 2014-03-14 | 27.513 | 1,221 | -7,328 | 0.00% | 33,594 |
| 2014-03-17 | 2014-03-13 | 27.513 | 8,549 | +1,018 | 0.03% | 235,212 |
| 2014-03-11 | 2014-03-07 | 27.513 | 7,531 | -1,160 | 0.03% | 207,204 |
| 2014-03-10 | 2014-03-06 | 27.513 | 8,691 | -448 | 0.03% | 239,119 |
| 2014-03-05 | 2014-03-03 | 28.005 | 9,139 | -20 | 0.03% | 255,935 |
| 2014-02-27 | 2014-02-25 | 28.005 | 9,159 | +1,018 | 0.03% | 256,495 |
| 2014-02-26 | 2014-02-24 | 28.005 | 8,141 | +722 | 0.03% | 227,987 |
| 2014-02-25 | 2014-02-21 | 28.987 | 7,419 | +804 | 0.03% | 215,057 |
| 2014-02-19 | 2014-02-17 | 27.513 | 6,615 | -102 | 0.02% | 182,001 |
| 2014-02-12 | 2014-02-10 | 28.496 | 6,717 | +4,173 | 0.02% | 191,408 |
| 2014-02-11 | 2014-02-07 | 26.531 | 2,544 | +1,017 | 0.01% | 67,494 |
| 2014-02-04 | 2014-01-28 | 26.039 | 1,527 | +509 | 0.01% | 39,762 |
| 2014-01-20 | 2014-01-16 | 26.531 | 1,018 | +1,018 | 0.00% | 27,008 |
| 2014-01-13 | 2014-01-09 | 25.548 | 0 | -407 | ||
| 2014-01-02 | 2013-12-27 | 30.461 | 407 | -1,221 | 0.00% | 12,398 |
| 2013-12-20 | 2013-12-18 | 31.935 | 1,628 | +407 | 0.01% | 51,991 |
| 2013-12-13 | 2013-12-11 | 34.883 | 1,221 | -2,036 | 0.00% | 42,592 |
| 2013-11-12 | 2013-11-08 | 32.918 | 3,257 | -1,831 | 0.01% | 107,213 |
| 2013-11-11 | 2013-11-07 | 31.935 | 5,088 | +4,070 | 0.02% | 162,486 |
| 2013-11-01 | 2013-10-30 | 27.022 | 1,018 | -1,017 | 0.00% | 27,509 |
| 2013-10-31 | 2013-10-29 | 27.022 | 2,035 | +1,017 | 0.01% | 54,990 |
| 2013-10-24 | 2013-10-22 | 26.531 | 1,018 | -1,017 | 0.00% | 27,008 |
| 2013-10-21 | 2013-10-17 | 26.531 | 2,035 | -1,018 | 0.01% | 53,990 |
| 2013-10-16 | 2013-10-11 | 28.005 | 3,053 | +1,018 | 0.01% | 85,498 |
| 2013-10-07 | 2013-10-03 | 28.496 | 2,035 | -530 | 0.01% | 57,989 |
| 2013-09-30 | 2013-09-26 | 26.039 | 2,565 | -50 | 0.01% | 66,791 |
| 2013-09-27 | 2013-09-25 | 26.039 | 2,615 | -1,018 | 0.01% | 68,093 |
| 2013-09-26 | 2013-09-24 | 26.531 | 3,633 | +997 | 0.01% | 96,386 |
| 2013-09-25 | 2013-09-23 | 26.531 | 2,636 | -468 | 0.01% | 69,935 |
| 2013-09-24 | 2013-09-19 | 27.022 | 3,104 | +1,018 | 0.01% | 83,877 |
| 2013-09-23 | 2013-09-18 | 26.531 | 2,086 | +1,017 | 0.01% | 55,343 |
| 2013-09-18 | 2013-09-16 | 27.513 | 1,069 | +51 | 0.00% | 29,412 |
| 2013-09-10 | 2013-09-06 | 23.976 | 1,018 | -8,141 | 0.00% | 24,408 |
| 2013-09-06 | 2013-09-04 | 25.057 | 9,159 | -1,018 | 0.03% | 229,496 |
| 2013-09-02 | 2013-08-29 | 25.057 | 10,177 | +1,018 | 0.04% | 255,004 |
| 2013-08-27 | 2013-08-23 | 25.548 | 9,159 | +1,018 | 0.03% | 233,996 |
| 2013-08-23 | 2013-08-21 | 28.987 | 8,141 | -2,036 | 0.03% | 235,986 |
| 2013-08-22 | 2013-08-20 | 26.531 | 10,177 | -1,516 | 0.04% | 270,004 |
| 2013-08-21 | 2013-08-19 | 27.513 | 11,693 | +1,516 | 0.04% | 321,715 |
| 2013-08-15 | 2013-08-12 | 22.404 | 10,177 | +8,142 | 0.04% | 228,003 |
| 2013-08-13 | 2013-08-09 | 21.323 | 2,035 | +2,035 | 0.01% | 43,392 |
| 2013-08-06 | 2013-08-02 | 19.456 | 0 | -488 | ||
| 2013-07-31 | 2013-07-29 | 21.028 | 488 | -13,841 | 0.00% | 10,262 |
| 2013-07-29 | 2013-07-25 | 21.618 | 14,329 | +13,841 | 0.05% | 309,760 |
| 2013-07-23 | 2013-07-19 | 22.207 | 488 | -143 | 0.00% | 10,837 |
| 2013-07-18 | 2013-07-16 | 22.797 | 631 | +143 | 0.00% | 14,385 |
| 2013-07-16 | 2013-07-12 | 21.912 | 488 | -509 | 0.00% | 10,693 |
| 2013-07-15 | 2013-07-11 | 24.173 | 997 | +509 | 0.00% | 24,100 |
| 2013-03-18 | 2013-03-14 | 16.705 | 488 | +488 | 0.00% | 8,152 |
| 2013-02-27 | 2013-02-25 | 18.277 | 0 | -4,071 | ||
| 2013-02-07 | 2013-02-05 | 14.936 | 4,071 | -6,004 | 0.01% | 60,804 |
| 2013-01-25 | 2013-01-23 | 13.265 | 10,075 | +6,004 | 0.04% | 133,649 |
| 2011-03-14 | 2011-03-10 | 14.248 | 4,071 | -305 | 0.01% | 58,004 |
| 2011-03-11 | 2011-03-09 | 14.445 | 4,376 | -712 | 0.02% | 63,209 |
| 2010-12-16 | 2010-12-14 | 16.508 | 5,088 | -1,425 | 0.02% | 83,993 |
| 2010-11-15 | 2010-11-11 | 16.901 | 6,513 | +4,071 | 0.02% | 110,077 |
| 2010-10-06 | 2010-10-04 | 16.803 | 2,442 | -1,222 | 0.01% | 41,033 |
| 2010-09-27 | 2010-09-22 | 16.705 | 3,664 | +1,018 | 0.01% | 61,206 |
| 2010-09-22 | 2010-09-20 | 16.508 | 2,646 | +1,221 | 0.01% | 43,680 |
| 2010-06-10 | 2010-06-08 | 25.548 | 1,425 | -1,832 | 0.00% | 36,406 |
| 2010-06-02 | 2010-05-31 | 22.699 | 3,257 | -203 | 0.01% | 73,929 |
| 2010-05-19 | 2010-05-17 | 23.878 | 3,460 | -1,018 | 0.01% | 82,617 |
| 2010-05-13 | 2010-05-11 | 23.583 | 4,478 | +2,422 | 0.02% | 105,604 |
| 2010-05-10 | 2010-05-06 | 19.947 | 2,056 | -2,035 | 0.01% | 41,012 |
| 2010-05-04 | 2010-04-30 | 25.057 | 4,091 | +2,666 | 0.01% | 102,508 |
| 2010-05-03 | 2010-04-29 | 23.386 | 1,425 | -173 | 0.00% | 33,326 |
| 2010-04-30 | 2010-04-28 | 20.439 | 1,598 | +71 | 0.01% | 32,661 |
| 2010-04-29 | 2010-04-27 | 23.976 | 1,527 | +102 | 0.01% | 36,611 |
| 2009-09-16 | 2009-09-14 | 16.706 | 1,425 | -58 | 0.00% | 23,807 |
| 2008-10-20 | 2008-10-16 | 7.362 | 1,483 | -1,060 | 0.01% | 10,918 |
| 2008-01-23 | 2008-01-21 | 27.372 | 2,543 | +424 | 0.01% | 69,607 |
| 2008-01-21 | 2008-01-17 | 30.204 | 2,119 | -1,059 | 0.01% | 64,001 |
| 2007-12-05 | 2007-12-03 | 34.923 | 3,178 | +211 | 0.01% | 110,985 |
| 2007-11-16 | 2007-11-14 | 39.642 | 2,967 | +604 | 0.01% | 117,619 |
| 2007-11-15 | 2007-11-13 | 38.226 | 2,363 | +32 | 0.01% | 90,329 |
| 2007-10-09 | 2007-10-05 | 52.856 | 2,331 | +212 | 0.01% | 123,208 |
| 2007-09-25 | 2007-09-21 | 55.688 | 2,119 | +848 | 0.01% | 118,003 |
| 2007-09-24 | 2007-09-20 | 73.621 | 1,271 | +212 | 0.01% | 93,573 |
| 2007-07-04 | 2007-06-29 | 48.137 | 1,059 | -318 | 0.00% | 50,977 |
| 2007-07-03 | 2007-06-28 | 49.081 | 1,377 | +318 | 0.01% | 67,584 |
| 2007-06-26 | 2007-06-22 | 49.081 | 1,059 | 0.00% | 51,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy