History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 73,590 | +0 | 0.02% | 42,682 |
| 2025-10-13 | 2025-10-09 | 0.600 | 73,590 | +0 | 0.02% | 44,154 |
| 2025-10-10 | 2025-10-08 | 0.610 | 73,590 | +0 | 0.02% | 44,890 |
| 2025-10-09 | 2025-10-06 | 0.630 | 73,590 | +0 | 0.02% | 46,362 |
| 2025-10-08 | 2025-10-03 | 0.630 | 73,590 | +0 | 0.02% | 46,362 |
| 2025-10-06 | 2025-10-02 | 0.630 | 73,590 | +0 | 0.02% | 46,362 |
| 2025-10-03 | 2025-09-30 | 0.660 | 73,590 | +0 | 0.02% | 48,569 |
| 2025-10-02 | 2025-09-29 | 0.650 | 73,590 | +0 | 0.02% | 47,834 |
| 2025-09-30 | 2025-09-26 | 0.700 | 73,590 | +0 | 0.02% | 51,513 |
| 2025-09-29 | 2025-09-25 | 0.700 | 73,590 | +0 | 0.02% | 51,513 |
| 2025-09-26 | 2025-09-24 | 0.700 | 73,590 | +0 | 0.02% | 51,513 |
| 2025-09-25 | 2025-09-23 | 0.700 | 73,590 | +0 | 0.02% | 51,513 |
| 2025-09-24 | 2025-09-22 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-09-23 | 2025-09-19 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-09-22 | 2025-09-18 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-09-19 | 2025-09-17 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-09-18 | 2025-09-16 | 0.730 | 73,590 | +0 | 0.02% | 53,721 |
| 2025-09-17 | 2025-09-15 | 0.730 | 73,590 | +0 | 0.02% | 53,721 |
| 2025-09-16 | 2025-09-12 | 0.730 | 73,590 | +0 | 0.02% | 53,721 |
| 2025-09-15 | 2025-09-11 | 0.710 | 73,590 | +0 | 0.02% | 52,249 |
| 2025-09-12 | 2025-09-10 | 0.710 | 73,590 | +0 | 0.02% | 52,249 |
| 2025-09-11 | 2025-09-09 | 0.730 | 73,590 | +0 | 0.02% | 53,721 |
| 2025-09-10 | 2025-09-08 | 0.750 | 73,590 | +0 | 0.02% | 55,192 |
| 2025-09-09 | 2025-09-05 | 0.750 | 73,590 | +0 | 0.02% | 55,192 |
| 2025-09-08 | 2025-09-04 | 0.810 | 73,590 | +0 | 0.02% | 59,608 |
| 2025-09-05 | 2025-09-03 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-09-04 | 2025-09-02 | 0.710 | 73,590 | +0 | 0.02% | 52,249 |
| 2025-09-03 | 2025-09-01 | 0.740 | 73,590 | +0 | 0.02% | 54,457 |
| 2025-09-02 | 2025-08-29 | 0.740 | 73,590 | +0 | 0.02% | 54,457 |
| 2025-09-01 | 2025-08-28 | 0.740 | 73,590 | +0 | 0.02% | 54,457 |
| 2025-08-29 | 2025-08-27 | 0.770 | 73,590 | +0 | 0.02% | 56,664 |
| 2025-08-28 | 2025-08-26 | 0.770 | 73,590 | +0 | 0.02% | 56,664 |
| 2025-08-27 | 2025-08-25 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-08-26 | 2025-08-22 | 0.750 | 73,590 | +0 | 0.02% | 55,192 |
| 2025-08-25 | 2025-08-21 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 73,590 | +0 | 0.02% | 52,249 |
| 2025-08-21 | 2025-08-19 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-08-20 | 2025-08-18 | 0.740 | 73,590 | +0 | 0.02% | 54,457 |
| 2025-08-19 | 2025-08-15 | 0.750 | 73,590 | +0 | 0.02% | 55,192 |
| 2025-08-18 | 2025-08-14 | 0.770 | 73,590 | +0 | 0.02% | 56,664 |
| 2025-08-15 | 2025-08-13 | 0.800 | 73,590 | +0 | 0.02% | 58,872 |
| 2025-08-14 | 2025-08-12 | 0.800 | 73,590 | +0 | 0.02% | 58,872 |
| 2025-08-13 | 2025-08-11 | 0.750 | 73,590 | +0 | 0.02% | 55,192 |
| 2025-08-12 | 2025-08-08 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-08-11 | 2025-08-07 | 0.830 | 73,590 | +0 | 0.02% | 61,080 |
| 2025-08-08 | 2025-08-06 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-08-07 | 2025-08-05 | 0.600 | 73,590 | +0 | 0.02% | 44,154 |
| 2025-08-06 | 2025-08-04 | 0.580 | 73,590 | +0 | 0.02% | 42,682 |
| 2025-08-05 | 2025-08-01 | 0.650 | 73,590 | +0 | 0.02% | 47,834 |
| 2025-08-04 | 2025-07-31 | 0.650 | 73,590 | +0 | 0.02% | 47,834 |
| 2025-08-01 | 2025-07-30 | 0.590 | 73,590 | +0 | 0.02% | 43,418 |
| 2025-07-31 | 2025-07-29 | 0.610 | 73,590 | +0 | 0.02% | 44,890 |
| 2025-07-30 | 2025-07-28 | 0.650 | 73,590 | +0 | 0.02% | 47,834 |
| 2025-07-29 | 2025-07-25 | 0.650 | 73,590 | +0 | 0.02% | 47,834 |
| 2025-07-28 | 2025-07-24 | 0.640 | 73,590 | +0 | 0.02% | 47,098 |
| 2025-07-25 | 2025-07-23 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-07-24 | 2025-07-22 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-07-23 | 2025-07-21 | 0.740 | 73,590 | +0 | 0.02% | 54,457 |
| 2025-07-22 | 2025-07-18 | 0.740 | 73,590 | +0 | 0.02% | 54,457 |
| 2025-07-21 | 2025-07-17 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-07-18 | 2025-07-16 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-07-17 | 2025-07-15 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-07-16 | 2025-07-14 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-07-15 | 2025-07-11 | 0.730 | 73,590 | +0 | 0.02% | 53,721 |
| 2025-07-14 | 2025-07-10 | 0.680 | 73,590 | +0 | 0.02% | 50,041 |
| 2025-07-11 | 2025-07-09 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-07-10 | 2025-07-08 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-07-09 | 2025-07-07 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 73,590 | +0 | 0.02% | 58,872 |
| 2025-07-07 | 2025-07-03 | 0.800 | 73,590 | +0 | 0.02% | 58,872 |
| 2025-07-04 | 2025-07-02 | 0.720 | 73,590 | +0 | 0.02% | 52,985 |
| 2025-07-03 | 2025-06-30 | 0.940 | 73,590 | +0 | 0.02% | 69,175 |
| 2025-07-02 | 2025-06-27 | 1.050 | 73,590 | +0 | 0.02% | 77,270 |
| 2025-06-30 | 2025-06-26 | 0.670 | 73,590 | +0 | 0.02% | 49,305 |
| 2025-06-27 | 2025-06-25 | 0.710 | 73,590 | +0 | 0.02% | 52,249 |
| 2025-06-26 | 2025-06-24 | 0.780 | 73,590 | +0 | 0.02% | 57,400 |
| 2025-06-25 | 2025-06-23 | 0.900 | 73,590 | +0 | 0.02% | 66,231 |
| 2025-06-24 | 2025-06-20 | 0.930 | 73,590 | +0 | 0.02% | 68,439 |
| 2025-06-23 | 2025-06-19 | 1.010 | 73,590 | +0 | 0.02% | 74,326 |
| 2025-06-20 | 2025-06-18 | 1.050 | 73,590 | +0 | 0.02% | 77,270 |
| 2025-06-19 | 2025-06-17 | 1.120 | 73,590 | +0 | 0.02% | 82,421 |
| 2025-06-18 | 2025-06-16 | 1.120 | 73,590 | +0 | 0.02% | 82,421 |
| 2025-06-17 | 2025-06-13 | 1.030 | 73,590 | +0 | 0.02% | 75,798 |
| 2025-06-16 | 2025-06-12 | 1.110 | 73,590 | +0 | 0.02% | 81,685 |
| 2025-06-13 | 2025-06-11 | 1.130 | 73,590 | +0 | 0.02% | 83,157 |
| 2025-06-12 | 2025-06-10 | 1.030 | 73,590 | +0 | 0.02% | 75,798 |
| 2025-06-11 | 2025-06-09 | 1.100 | 73,590 | +0 | 0.02% | 80,949 |
| 2025-06-10 | 2025-06-06 | 1.280 | 73,590 | +0 | 0.02% | 94,195 |
| 2025-06-09 | 2025-06-05 | 1.250 | 73,590 | +0 | 0.02% | 91,988 |
| 2025-06-06 | 2025-06-04 | 1.150 | 73,590 | +0 | 0.02% | 84,628 |
| 2025-06-05 | 2025-06-03 | 1.370 | 73,590 | +0 | 0.02% | 100,818 |
| 2025-06-04 | 2025-06-02 | 0.580 | 73,590 | +0 | 0.02% | 42,682 |
| 2025-06-03 | 2025-05-30 | 0.690 | 73,590 | -4,000 | 0.02% | 50,777 |
| 2025-01-17 | 2025-01-15 | 0.340 | 77,590 | +2,000 | 0.02% | 26,381 |
| 2025-01-06 | 2025-01-02 | 0.380 | 75,590 | -250 | 0.02% | 28,724 |
| 2024-10-08 | 2024-10-04 | 0.920 | 75,840 | -9,500 | 0.02% | 69,773 |
| 2024-10-03 | 2024-09-30 | 0.800 | 85,340 | -2,000 | 0.02% | 68,272 |
| 2024-09-24 | 2024-09-20 | 0.460 | 87,340 | +500 | 0.02% | 40,176 |
| 2024-04-08 | 2024-04-03 | 1.200 | 86,840 | +3,750 | 0.02% | 104,208 |
| 2024-03-20 | 2024-03-18 | 1.200 | 83,090 | +250 | 0.02% | 99,708 |
| 2024-03-19 | 2024-03-15 | 1.420 | 82,840 | +250 | 0.02% | 117,633 |
| 2024-03-14 | 2024-03-12 | 1.340 | 82,590 | +250 | 0.02% | 110,671 |
| 2024-03-05 | 2024-03-01 | 1.360 | 82,340 | -500 | 0.02% | 111,982 |
| 2024-03-04 | 2024-02-29 | 1.560 | 82,840 | +5,250 | 0.02% | 129,230 |
| 2024-01-25 | 2024-01-23 | 1.820 | 77,590 | -5,000 | 0.02% | 141,214 |
| 2024-01-18 | 2024-01-16 | 1.820 | 82,590 | -3,000 | 0.02% | 150,314 |
| 2024-01-17 | 2024-01-15 | 2.440 | 85,590 | +1,500 | 0.02% | 208,840 |
| 2024-01-15 | 2024-01-11 | 2.800 | 84,090 | +750 | 0.02% | 235,452 |
| 2024-01-04 | 2024-01-02 | 3.300 | 83,340 | -500 | 0.02% | 275,022 |
| 2024-01-03 | 2023-12-29 | 3.300 | 83,840 | +3,000 | 0.02% | 276,672 |
| 2024-01-02 | 2023-12-28 | 3.160 | 80,840 | -1,500 | 0.02% | 255,454 |
| 2023-12-29 | 2023-12-27 | 3.060 | 82,340 | +500 | 0.02% | 251,960 |
| 2023-12-28 | 2023-12-22 | 3.200 | 81,840 | -3,250 | 0.02% | 261,888 |
| 2023-12-27 | 2023-12-21 | 3.280 | 85,090 | -2,000 | 0.02% | 279,095 |
| 2023-12-20 | 2023-12-18 | 2.660 | 87,090 | +2,250 | 0.02% | 231,659 |
| 2023-12-15 | 2023-12-13 | 2.980 | 84,840 | +500 | 0.02% | 252,823 |
| 2023-12-12 | 2023-12-08 | 3.020 | 84,340 | -250 | 0.02% | 254,707 |
| 2023-11-29 | 2023-11-27 | 2.980 | 84,590 | +7,750 | 0.02% | 252,078 |
| 2023-11-28 | 2023-11-24 | 3.080 | 76,840 | +750 | 0.02% | 236,667 |
| 2023-11-27 | 2023-11-23 | 3.200 | 76,090 | +1,000 | 0.02% | 243,488 |
| 2023-11-22 | 2023-11-20 | 3.280 | 75,090 | +1,000 | 0.02% | 246,295 |
| 2023-11-21 | 2023-11-17 | 3.200 | 74,090 | +3,500 | 0.02% | 237,088 |
| 2023-11-06 | 2023-11-02 | 3.300 | 70,590 | +1,250 | 0.02% | 232,947 |
| 2023-10-16 | 2023-10-12 | 3.400 | 69,340 | +250 | 0.02% | 235,756 |
| 2023-10-12 | 2023-10-10 | 2.860 | 69,090 | +500 | 0.02% | 197,597 |
| 2023-10-05 | 2023-10-03 | 2.760 | 68,590 | +2,500 | 0.02% | 189,308 |
| 2023-10-04 | 2023-09-29 | 2.780 | 66,090 | +3,000 | 0.02% | 183,730 |
| 2023-10-03 | 2023-09-28 | 2.940 | 63,090 | +2,500 | 0.02% | 185,485 |
| 2023-09-29 | 2023-09-27 | 2.940 | 60,590 | +7,500 | 0.02% | 178,135 |
| 2023-09-25 | 2023-09-21 | 3.300 | 53,090 | +500 | 0.01% | 175,197 |
| 2023-09-22 | 2023-09-20 | 3.400 | 52,590 | -4,250 | 0.01% | 178,806 |
| 2023-09-21 | 2023-09-19 | 3.260 | 56,840 | +3,000 | 0.02% | 185,298 |
| 2023-09-20 | 2023-09-18 | 3.940 | 53,840 | +1,500 | 0.01% | 212,130 |
| 2023-09-12 | 2023-09-07 | 4.400 | 52,340 | +1,500 | 0.01% | 230,296 |
| 2023-09-07 | 2023-09-05 | 3.460 | 50,840 | -1,750 | 0.01% | 175,906 |
| 2023-09-06 | 2023-09-04 | 3.800 | 52,590 | -147,000 | 0.01% | 199,842 |
| 2023-09-05 | 2023-08-31 | 4.400 | 199,590 | -9,750 | 0.06% | 878,196 |
| 2023-09-04 | 2023-08-30 | 4.780 | 209,340 | +500 | 0.06% | 1,000,645 |
| 2023-08-31 | 2023-08-29 | 5.900 | 208,840 | -41,500 | 0.06% | 1,232,156 |
| 2023-08-28 | 2023-08-24 | 5.700 | 250,340 | +2,500 | 0.07% | 1,426,938 |
| 2023-08-25 | 2023-08-23 | 6.300 | 247,840 | +1,000 | 0.07% | 1,561,392 |
| 2023-08-16 | 2023-08-14 | 6.800 | 246,840 | +1,000 | 0.07% | 1,678,512 |
| 2023-08-10 | 2023-08-08 | 6.900 | 245,840 | +2,500 | 0.07% | 1,696,296 |
| 2023-08-07 | 2023-08-03 | 7.400 | 243,340 | +1,000 | 0.07% | 1,800,716 |
| 2023-08-01 | 2023-07-28 | 7.400 | 242,340 | +5,500 | 0.07% | 1,793,316 |
| 2023-06-19 | 2023-06-15 | 9.900 | 236,840 | +1,000 | 0.07% | 2,344,716 |
| 2023-06-14 | 2023-06-12 | 10.600 | 235,840 | +750 | 0.07% | 2,499,904 |
| 2023-05-24 | 2023-05-22 | 9.000 | 235,090 | +22,500 | 0.07% | 2,115,810 |
| 2023-05-22 | 2023-05-18 | 9.400 | 212,590 | +19,750 | 0.06% | 1,998,346 |
| 2023-05-16 | 2023-05-12 | 9.900 | 192,840 | -2,750 | 0.05% | 1,909,116 |
| 2023-05-15 | 2023-05-11 | 9.600 | 195,590 | -750 | 0.05% | 1,877,664 |
| 2023-04-26 | 2023-04-24 | 8.500 | 196,340 | +2,000 | 0.05% | 1,668,890 |
| 2023-04-20 | 2023-04-18 | 8.800 | 194,340 | -5,500 | 0.05% | 1,710,192 |
| 2023-04-19 | 2023-04-17 | 9.000 | 199,840 | -8,250 | 0.06% | 1,798,560 |
| 2023-04-18 | 2023-04-14 | 9.200 | 208,090 | -11,500 | 0.06% | 1,914,428 |
| 2023-04-17 | 2023-04-13 | 9.500 | 219,590 | +1,250 | 0.06% | 2,086,105 |
| 2023-04-11 | 2023-04-04 | 9.000 | 218,340 | +1,000 | 0.06% | 1,965,060 |
| 2023-04-06 | 2023-04-03 | 9.700 | 217,340 | +750 | 0.06% | 2,108,198 |
| 2023-03-31 | 2023-03-29 | 9.900 | 216,590 | -1,250 | 0.06% | 2,144,241 |
| 2023-03-28 | 2023-03-24 | 8.400 | 217,840 | -1,500 | 0.06% | 1,829,856 |
| 2023-03-08 | 2023-03-06 | 8.200 | 219,340 | +51,500 | 0.06% | 1,798,588 |
| 2023-03-07 | 2023-03-03 | 8.000 | 167,840 | +20,500 | 0.05% | 1,342,720 |
| 2023-03-06 | 2023-03-02 | 8.000 | 147,340 | +2,750 | 0.04% | 1,178,720 |
| 2023-03-02 | 2023-02-28 | 8.400 | 144,590 | +500 | 0.04% | 1,214,556 |
| 2023-02-28 | 2023-02-24 | 7.600 | 144,090 | +1,250 | 0.04% | 1,095,084 |
| 2023-02-21 | 2023-02-17 | 9.200 | 142,840 | +750 | 0.04% | 1,314,128 |
| 2023-02-17 | 2023-02-15 | 9.800 | 142,090 | -4,500 | 0.04% | 1,392,482 |
| 2023-02-16 | 2023-02-14 | 11.000 | 146,590 | +2,750 | 0.04% | 1,612,490 |
| 2023-02-15 | 2023-02-13 | 10.800 | 143,840 | +1,000 | 0.04% | 1,553,472 |
| 2023-02-10 | 2023-02-08 | 8.100 | 142,840 | +2,500 | 0.04% | 1,157,004 |
| 2023-01-13 | 2023-01-11 | 8.400 | 140,340 | -9,250 | 0.04% | 1,178,856 |
| 2022-12-21 | 2022-12-19 | 8.900 | 149,590 | +5,250 | 0.04% | 1,331,351 |
| 2022-12-09 | 2022-12-07 | 9.500 | 144,340 | -250 | 0.04% | 1,371,230 |
| 2022-12-01 | 2022-11-29 | 9.200 | 144,590 | +1,250 | 0.04% | 1,330,228 |
| 2022-11-22 | 2022-11-18 | 10.200 | 143,340 | -2,500 | 0.04% | 1,462,068 |
| 2022-11-08 | 2022-11-04 | 10.800 | 145,840 | -250 | 0.04% | 1,575,072 |
| 2022-11-01 | 2022-10-28 | 9.400 | 146,090 | -250 | 0.04% | 1,373,246 |
| 2022-10-27 | 2022-10-25 | 9.300 | 146,340 | -8,750 | 0.04% | 1,360,962 |
| 2022-10-26 | 2022-10-24 | 9.400 | 155,090 | -8,000 | 0.04% | 1,457,846 |
| 2022-10-25 | 2022-10-21 | 9.800 | 163,090 | -5,750 | 0.05% | 1,598,282 |
| 2022-10-24 | 2022-10-20 | 9.600 | 168,840 | -34,500 | 0.05% | 1,620,864 |
| 2022-10-21 | 2022-10-19 | 9.500 | 203,340 | -15,750 | 0.06% | 1,931,730 |
| 2022-10-06 | 2022-10-03 | 10.600 | 219,090 | -1,000 | 0.06% | 2,322,354 |
| 2022-10-03 | 2022-09-29 | 11.600 | 220,090 | +2,000 | 0.06% | 2,553,044 |
| 2022-09-14 | 2022-09-09 | 12.800 | 218,090 | +27,000 | 0.06% | 2,791,552 |
| 2022-09-13 | 2022-09-08 | 11.400 | 191,090 | +5,250 | 0.05% | 2,178,426 |
| 2022-09-08 | 2022-09-06 | 12.400 | 185,840 | +3,750 | 0.05% | 2,304,416 |
| 2022-09-02 | 2022-08-31 | 12.400 | 182,090 | +750 | 0.05% | 2,257,916 |
| 2022-09-01 | 2022-08-30 | 12.200 | 181,340 | +19,250 | 0.05% | 2,212,348 |
| 2022-08-31 | 2022-08-29 | 12.600 | 162,090 | +7,750 | 0.05% | 2,042,334 |
| 2022-08-30 | 2022-08-26 | 13.200 | 154,340 | -500 | 0.04% | 2,037,288 |
| 2022-08-29 | 2022-08-25 | 13.400 | 154,840 | +4,000 | 0.04% | 2,074,856 |
| 2022-08-26 | 2022-08-24 | 13.000 | 150,840 | +7,250 | 0.04% | 1,960,920 |
| 2022-08-24 | 2022-08-22 | 12.000 | 143,590 | -250 | 0.04% | 1,723,080 |
| 2022-08-22 | 2022-08-18 | 11.000 | 143,840 | +1,250 | 0.04% | 1,582,240 |
| 2022-08-19 | 2022-08-17 | 10.800 | 142,590 | -250 | 0.04% | 1,539,972 |
| 2022-08-08 | 2022-08-04 | 10.200 | 142,840 | -250 | 0.04% | 1,456,968 |
| 2022-08-04 | 2022-08-02 | 9.800 | 143,090 | -1,750 | 0.04% | 1,402,282 |
| 2022-08-03 | 2022-08-01 | 10.200 | 144,840 | +500 | 0.04% | 1,477,368 |
| 2022-08-01 | 2022-07-28 | 9.000 | 144,340 | +4,500 | 0.04% | 1,299,060 |
| 2022-07-29 | 2022-07-27 | 8.900 | 139,840 | -5,500 | 0.04% | 1,244,576 |
| 2022-07-26 | 2022-07-22 | 8.900 | 145,340 | +500 | 0.04% | 1,293,526 |
| 2022-07-14 | 2022-07-12 | 8.500 | 144,840 | +3,000 | 0.04% | 1,231,140 |
| 2022-07-13 | 2022-07-11 | 9.000 | 141,840 | +24,250 | 0.04% | 1,276,560 |
| 2022-06-30 | 2022-06-28 | 9.100 | 117,590 | +250 | 0.03% | 1,070,069 |
| 2022-06-29 | 2022-06-27 | 9.300 | 117,340 | +28,250 | 0.03% | 1,091,262 |
| 2022-06-28 | 2022-06-24 | 9.200 | 89,090 | +11,250 | 0.03% | 819,628 |
| 2022-06-27 | 2022-06-23 | 9.200 | 77,840 | -1,000 | 0.02% | 716,128 |
| 2022-06-24 | 2022-06-22 | 9.300 | 78,840 | +10,750 | 0.02% | 733,212 |
| 2022-06-23 | 2022-06-21 | 9.000 | 68,090 | +3,250 | 0.02% | 612,810 |
| 2022-06-20 | 2022-06-16 | 8.400 | 64,840 | -5,000 | 0.02% | 544,656 |
| 2022-06-16 | 2022-06-14 | 8.300 | 69,840 | +29,500 | 0.02% | 579,672 |
| 2022-06-14 | 2022-06-10 | 8.500 | 40,340 | +750 | 0.01% | 342,890 |
| 2022-06-08 | 2022-06-06 | 7.900 | 39,590 | -1,250 | 0.01% | 312,761 |
| 2022-05-31 | 2022-05-27 | 7.100 | 40,840 | +1,500 | 0.01% | 289,964 |
| 2022-05-23 | 2022-05-19 | 6.600 | 39,340 | +1,000 | 0.01% | 259,644 |
| 2022-03-31 | 2022-03-29 | 8.100 | 38,340 | +2,000 | 0.01% | 310,554 |
| 2022-03-28 | 2022-03-24 | 8.300 | 36,340 | +250 | 0.01% | 301,622 |
| 2022-03-17 | 2022-03-15 | 7.600 | 36,090 | -3,750 | 0.01% | 274,284 |
| 2022-03-11 | 2022-03-09 | 7.700 | 39,840 | +250 | 0.01% | 306,768 |
| 2022-03-10 | 2022-03-08 | 8.000 | 39,590 | +250 | 0.01% | 316,720 |
| 2022-03-04 | 2022-03-02 | 8.400 | 39,340 | -750 | 0.01% | 330,456 |
| 2022-03-03 | 2022-03-01 | 8.800 | 40,090 | +250 | 0.01% | 352,792 |
| 2022-02-18 | 2022-02-16 | 9.600 | 39,840 | +250 | 0.01% | 382,464 |
| 2022-02-16 | 2022-02-14 | 9.600 | 39,590 | -250 | 0.01% | 380,064 |
| 2022-01-17 | 2022-01-13 | 13.000 | 39,840 | -1,000 | 0.01% | 517,920 |
| 2022-01-14 | 2022-01-12 | 11.200 | 40,840 | +250 | 0.01% | 457,408 |
| 2022-01-13 | 2022-01-11 | 11.200 | 40,590 | +4,750 | 0.01% | 454,608 |
| 2022-01-12 | 2022-01-10 | 11.000 | 35,840 | +1,250 | 0.01% | 394,240 |
| 2022-01-06 | 2022-01-04 | 10.200 | 34,590 | +1,750 | 0.01% | 352,818 |
| 2022-01-05 | 2022-01-03 | 9.800 | 32,840 | +1,500 | 0.01% | 321,832 |
| 2022-01-04 | 2021-12-31 | 12.600 | 31,340 | -32,000 | 0.01% | 394,884 |
| 2022-01-03 | 2021-12-29 | 12.400 | 63,340 | -15,500 | 0.02% | 785,416 |
| 2021-12-29 | 2021-12-24 | 16.000 | 78,840 | +16,500 | 0.02% | 1,261,440 |
| 2021-12-23 | 2021-12-21 | 15.200 | 62,340 | -250 | 0.02% | 947,568 |
| 2021-12-15 | 2021-12-13 | 13.200 | 62,590 | -2,500 | 0.02% | 826,188 |
| 2021-12-14 | 2021-12-10 | 13.800 | 65,090 | -7,000 | 0.02% | 898,242 |
| 2021-12-09 | 2021-12-07 | 10.800 | 72,090 | +250 | 0.02% | 778,572 |
| 2021-12-01 | 2021-11-29 | 11.200 | 71,840 | -750 | 0.02% | 804,608 |
| 2021-11-24 | 2021-11-22 | 10.400 | 72,590 | -1,000 | 0.02% | 754,936 |
| 2021-11-23 | 2021-11-19 | 8.900 | 73,590 | +250 | 0.02% | 654,951 |
| 2021-11-18 | 2021-11-16 | 8.000 | 73,340 | -11,250 | 0.02% | 586,720 |
| 2021-11-11 | 2021-11-09 | 7.800 | 84,590 | +250 | 0.03% | 659,802 |
| 2021-10-20 | 2021-10-18 | 8.200 | 84,340 | -15,750 | 0.02% | 691,588 |
| 2021-10-04 | 2021-09-29 | 8.100 | 100,090 | +11,250 | 0.03% | 810,729 |
| 2021-09-27 | 2021-09-23 | 7.800 | 88,840 | -5,000 | 0.03% | 692,952 |
| 2021-09-21 | 2021-09-17 | 7.900 | 93,840 | -1,500 | 0.03% | 741,336 |
| 2021-09-20 | 2021-09-16 | 7.800 | 95,340 | -5,500 | 0.03% | 743,652 |
| 2021-09-17 | 2021-09-15 | 7.400 | 100,840 | -250 | 0.03% | 746,216 |
| 2021-09-15 | 2021-09-13 | 7.400 | 101,090 | +1,000 | 0.03% | 748,066 |
| 2021-09-13 | 2021-09-09 | 7.800 | 100,090 | -1,000 | 0.03% | 780,702 |
| 2021-09-09 | 2021-09-07 | 7.600 | 101,090 | +1,500 | 0.03% | 768,284 |
| 2021-09-06 | 2021-09-02 | 7.800 | 99,590 | -500 | 0.03% | 776,802 |
| 2021-08-27 | 2021-08-25 | 7.700 | 100,090 | +1,500 | 0.03% | 770,693 |
| 2021-08-20 | 2021-08-18 | 8.200 | 98,590 | -11,250 | 0.03% | 808,438 |
| 2021-08-17 | 2021-08-13 | 8.300 | 109,840 | +32,000 | 0.03% | 911,672 |
| 2021-08-16 | 2021-08-12 | 8.100 | 77,840 | -1,500 | 0.02% | 630,504 |
| 2021-08-13 | 2021-08-11 | 7.600 | 79,340 | -250 | 0.02% | 602,984 |
| 2021-08-09 | 2021-08-05 | 6.800 | 79,590 | -26,750 | 0.02% | 541,212 |
| 2021-08-06 | 2021-08-04 | 6.800 | 106,340 | -5,000 | 0.03% | 723,112 |
| 2021-08-05 | 2021-08-03 | 7.000 | 111,340 | +5,000 | 0.03% | 779,380 |
| 2021-08-04 | 2021-08-02 | 7.100 | 106,340 | -10,000 | 0.03% | 755,014 |
| 2021-07-28 | 2021-07-26 | 7.200 | 116,340 | +500 | 0.03% | 837,648 |
| 2021-07-13 | 2021-07-09 | 7.700 | 115,840 | -30,250 | 0.03% | 891,968 |
| 2021-07-12 | 2021-07-08 | 7.600 | 146,090 | +250 | 0.04% | 1,110,284 |
| 2021-06-30 | 2021-06-28 | 9.000 | 145,840 | +14,000 | 0.04% | 1,312,560 |
| 2021-06-22 | 2021-06-18 | 8.900 | 131,840 | +500 | 0.04% | 1,173,376 |
| 2021-06-18 | 2021-06-16 | 8.800 | 131,340 | +5,000 | 0.04% | 1,155,792 |
| 2021-06-17 | 2021-06-15 | 8.600 | 126,340 | +9,250 | 0.04% | 1,086,524 |
| 2021-06-16 | 2021-06-11 | 8.400 | 117,090 | +12,250 | 0.03% | 983,556 |
| 2021-06-11 | 2021-06-09 | 8.700 | 104,840 | +4,000 | 0.03% | 912,108 |
| 2021-06-09 | 2021-06-07 | 8.800 | 100,840 | +8,250 | 0.03% | 887,392 |
| 2021-06-08 | 2021-06-04 | 8.800 | 92,590 | +7,250 | 0.03% | 814,792 |
| 2021-06-04 | 2021-06-02 | 9.000 | 85,340 | -500 | 0.03% | 768,060 |
| 2021-05-18 | 2021-05-14 | 8.600 | 85,840 | +11,500 | 0.03% | 738,224 |
| 2021-05-17 | 2021-05-13 | 8.600 | 74,340 | +14,000 | 0.02% | 639,324 |
| 2021-05-14 | 2021-05-12 | 9.000 | 60,340 | +4,750 | 0.02% | 543,060 |
| 2021-04-26 | 2021-04-22 | 9.400 | 55,590 | -3,000 | 0.02% | 522,546 |
| 2021-04-01 | 2021-03-30 | 8.300 | 58,590 | +5,750 | 0.02% | 486,297 |
| 2021-03-30 | 2021-03-26 | 8.600 | 52,840 | +2,750 | 0.02% | 454,424 |
| 2021-03-26 | 2021-03-24 | 8.500 | 50,090 | +6,250 | 0.01% | 425,765 |
| 2021-03-11 | 2021-03-09 | 8.800 | 43,840 | +500 | 0.01% | 385,792 |
| 2021-03-10 | 2021-03-08 | 8.400 | 43,340 | +500 | 0.01% | 364,056 |
| 2021-03-04 | 2021-03-02 | 8.000 | 42,840 | -5,000 | 0.01% | 342,720 |
| 2021-03-02 | 2021-02-26 | 7.800 | 47,840 | +500 | 0.02% | 373,152 |
| 2021-02-17 | 2021-02-11 | 7.800 | 47,340 | +1,500 | 0.02% | 369,252 |
| 2021-02-16 | 2021-02-09 | 7.700 | 45,840 | +1,500 | 0.02% | 352,968 |
| 2021-02-01 | 2021-01-28 | 7.600 | 44,340 | +2,500 | 0.01% | 336,984 |
| 2021-01-29 | 2021-01-27 | 7.700 | 41,840 | +5,000 | 0.01% | 322,168 |
| 2021-01-28 | 2021-01-26 | 7.800 | 36,840 | +3,250 | 0.01% | 287,352 |
| 2021-01-26 | 2021-01-22 | 8.000 | 33,590 | +2,000 | 0.01% | 268,720 |
| 2021-01-22 | 2021-01-20 | 8.600 | 31,590 | +500 | 0.01% | 271,674 |
| 2021-01-19 | 2021-01-15 | 8.200 | 31,090 | +5,000 | 0.01% | 254,938 |
| 2021-01-18 | 2021-01-14 | 8.000 | 26,090 | +3,250 | 0.01% | 208,720 |
| 2021-01-13 | 2021-01-11 | 9.200 | 22,840 | +1,250 | 0.01% | 210,128 |
| 2021-01-07 | 2021-01-05 | 8.700 | 21,590 | +500 | 0.01% | 187,833 |
| 2021-01-05 | 2020-12-31 | 10.000 | 21,090 | -60,250 | 0.01% | 210,900 |
| 2021-01-04 | 2020-12-29 | 11.200 | 81,340 | -29,750 | 0.03% | 911,008 |
| 2020-12-30 | 2020-12-28 | 11.000 | 111,090 | -1,250 | 0.04% | 1,221,990 |
| 2020-12-29 | 2020-12-24 | 10.400 | 112,340 | +1,250 | 0.04% | 1,168,336 |
| 2020-12-23 | 2020-12-21 | 10.800 | 111,090 | -10,000 | 0.04% | 1,199,772 |
| 2020-12-22 | 2020-12-18 | 9.200 | 121,090 | +1,750 | 0.04% | 1,114,028 |
| 2020-12-21 | 2020-12-17 | 9.500 | 119,340 | +7,000 | 0.04% | 1,133,730 |
| 2020-12-18 | 2020-12-16 | 11.200 | 112,340 | +1,500 | 0.04% | 1,258,208 |
| 2020-12-16 | 2020-12-14 | 10.600 | 110,840 | -18,250 | 0.04% | 1,174,904 |
| 2020-12-15 | 2020-12-11 | 9.800 | 129,090 | -24,500 | 0.04% | 1,265,082 |
| 2020-12-14 | 2020-12-10 | 8.000 | 153,590 | +9,000 | 0.05% | 1,228,720 |
| 2020-12-11 | 2020-12-09 | 7.500 | 144,590 | +64,500 | 0.05% | 1,084,425 |
| 2020-12-09 | 2020-12-07 | 6.900 | 80,090 | +500 | 0.03% | 552,621 |
| 2020-12-07 | 2020-12-03 | 6.300 | 79,590 | +25,250 | 0.03% | 501,417 |
| 2020-12-03 | 2020-12-01 | 4.800 | 54,340 | +8,000 | 0.02% | 260,832 |
| 2020-12-02 | 2020-11-30 | 4.200 | 46,340 | +750 | 0.02% | 194,628 |
| 2020-10-19 | 2020-10-15 | 7.000 | 45,590 | -10,000 | 0.02% | 319,130 |
| 2020-10-14 | 2020-10-09 | 5.600 | 55,590 | +2,500 | 0.02% | 311,304 |
| 2020-09-28 | 2020-09-24 | 6.300 | 53,090 | -27,500 | 0.02% | 334,467 |
| 2020-09-17 | 2020-09-15 | 7.700 | 80,590 | -6,750 | 0.03% | 620,543 |
| 2020-09-15 | 2020-09-11 | 7.800 | 87,340 | -160 | 0.03% | 681,252 |
| 2020-08-31 | 2020-08-27 | 8.400 | 87,500 | -6,000 | 0.03% | 735,000 |
| 2020-08-24 | 2020-08-20 | 8.600 | 93,500 | +11,250 | 0.03% | 804,100 |
| 2020-08-20 | 2020-08-18 | 9.000 | 82,250 | -3,750 | 0.03% | 740,250 |
| 2020-08-19 | 2020-08-17 | 10.400 | 86,000 | -500 | 0.03% | 894,400 |
| 2020-08-18 | 2020-08-14 | 9.700 | 86,500 | +33,250 | 0.03% | 839,050 |
| 2020-08-12 | 2020-08-10 | 6.000 | 53,250 | -41,000 | 0.02% | 319,500 |
| 2020-08-11 | 2020-08-07 | 5.700 | 94,250 | +33,000 | 0.04% | 537,225 |
| 2020-08-10 | 2020-08-06 | 4.820 | 61,250 | -750 | 0.02% | 295,225 |
| 2020-08-07 | 2020-08-05 | 4.300 | 62,000 | +9,500 | 0.02% | 266,600 |
| 2020-07-23 | 2020-07-21 | 1.400 | 52,500 | -115,250 | 0.02% | 73,500 |
| 2020-07-20 | 2020-07-16 | 1.220 | 167,750 | -65,000 | 0.06% | 204,655 |
| 2020-07-17 | 2020-07-15 | 1.240 | 232,750 | -32,500 | 0.09% | 288,610 |
| 2020-06-29 | 2020-06-24 | 1.180 | 265,250 | +3,000 | 0.10% | 312,995 |
| 2020-06-18 | 2020-06-16 | 1.200 | 262,250 | -100 | 0.10% | 314,700 |
| 2020-05-29 | 2020-05-27 | 1.160 | 262,350 | -40,000 | 0.10% | 304,326 |
| 2020-05-27 | 2020-05-25 | 1.160 | 302,350 | -250 | 0.11% | 350,726 |
| 2020-05-25 | 2020-05-21 | 1.260 | 302,600 | -30,250 | 0.11% | 381,276 |
| 2020-05-22 | 2020-05-20 | 1.140 | 332,850 | +136,500 | 0.13% | 379,449 |
| 2020-05-21 | 2020-05-19 | 1.260 | 196,350 | +10,250 | 0.07% | 247,401 |
| 2020-05-18 | 2020-05-14 | 1.320 | 186,100 | -55,000 | 0.07% | 245,652 |
| 2020-05-15 | 2020-05-13 | 1.240 | 241,100 | +20,000 | 0.09% | 298,964 |
| 2020-05-12 | 2020-05-08 | 1.220 | 221,100 | +19,500 | 0.08% | 269,742 |
| 2020-05-11 | 2020-05-07 | 1.280 | 201,600 | +7,000 | 0.08% | 258,048 |
| 2020-05-08 | 2020-05-06 | 1.260 | 194,600 | +87,500 | 0.07% | 245,196 |
| 2020-05-05 | 2020-04-29 | 1.140 | 107,100 | -29,000 | 0.04% | 122,094 |
| 2020-04-29 | 2020-04-27 | 1.100 | 136,100 | +29,000 | 0.05% | 149,710 |
| 2020-04-27 | 2020-04-23 | 1.280 | 107,100 | -85,000 | 0.04% | 137,088 |
| 2020-03-27 | 2020-03-25 | 1.040 | 192,100 | -12,500 | 0.07% | 199,784 |
| 2020-03-25 | 2020-03-23 | 0.940 | 204,600 | -15,000 | 0.08% | 192,324 |
| 2020-03-24 | 2020-03-20 | 0.980 | 219,600 | -119,000 | 0.08% | 215,208 |
| 2020-03-23 | 2020-03-19 | 1.000 | 338,600 | -21,000 | 0.13% | 338,600 |
| 2020-03-20 | 2020-03-18 | 1.040 | 359,600 | -20,000 | 0.14% | 373,984 |
| 2020-03-19 | 2020-03-17 | 1.060 | 379,600 | +38,750 | 0.14% | 402,376 |
| 2020-03-18 | 2020-03-16 | 1.000 | 340,850 | -15,000 | 0.13% | 340,850 |
| 2020-03-17 | 2020-03-13 | 1.020 | 355,850 | +16,750 | 0.13% | 362,967 |
| 2020-03-10 | 2020-03-06 | 1.440 | 339,100 | +4,000 | 0.13% | 488,304 |
| 2020-03-09 | 2020-03-05 | 1.400 | 335,100 | +5,000 | 0.13% | 469,140 |
| 2020-02-27 | 2020-02-25 | 1.660 | 330,100 | -15,500 | 0.13% | 547,966 |
| 2020-02-21 | 2020-02-19 | 1.720 | 345,600 | -50,000 | 0.13% | 594,432 |
| 2020-02-20 | 2020-02-18 | 1.460 | 395,600 | -17,250 | 0.15% | 577,576 |
| 2020-02-19 | 2020-02-17 | 1.340 | 412,850 | -25,000 | 0.16% | 553,219 |
| 2020-02-10 | 2020-02-06 | 1.320 | 437,850 | +9,000 | 0.17% | 577,962 |
| 2020-02-06 | 2020-02-04 | 1.260 | 428,850 | +30,000 | 0.16% | 540,351 |
| 2020-02-05 | 2020-02-03 | 1.260 | 398,850 | +42,000 | 0.15% | 502,551 |
| 2020-01-31 | 2020-01-29 | 1.360 | 356,850 | -27,000 | 0.14% | 485,316 |
| 2020-01-29 | 2020-01-22 | 1.440 | 383,850 | -3,500 | 0.15% | 552,744 |
| 2020-01-23 | 2020-01-21 | 1.460 | 387,350 | +46,250 | 0.15% | 565,531 |
| 2020-01-22 | 2020-01-20 | 1.500 | 341,100 | +40,000 | 0.13% | 511,650 |
| 2020-01-21 | 2020-01-17 | 1.560 | 301,100 | +74,750 | 0.11% | 469,716 |
| 2020-01-17 | 2020-01-15 | 1.580 | 226,350 | +93,250 | 0.09% | 357,633 |
| 2020-01-09 | 2020-01-07 | 1.580 | 133,100 | -250 | 0.05% | 210,298 |
| 2020-01-08 | 2020-01-06 | 1.560 | 133,350 | -10,000 | 0.05% | 208,026 |
| 2020-01-03 | 2019-12-31 | 1.560 | 143,350 | +64,000 | 0.05% | 223,626 |
| 2020-01-02 | 2019-12-27 | 1.660 | 79,350 | -15,000 | 0.03% | 131,721 |
| 2019-12-30 | 2019-12-24 | 1.660 | 94,350 | +9,000 | 0.04% | 156,621 |
| 2019-12-27 | 2019-12-20 | 1.720 | 85,350 | -41,000 | 0.03% | 146,802 |
| 2019-12-23 | 2019-12-19 | 1.840 | 126,350 | +29,750 | 0.05% | 232,484 |
| 2019-12-20 | 2019-12-18 | 1.600 | 96,600 | +24,500 | 0.04% | 154,560 |
| 2019-12-19 | 2019-12-17 | 1.560 | 72,100 | +16,500 | 0.03% | 112,476 |
| 2019-12-05 | 2019-12-03 | 1.720 | 55,600 | +1,250 | 0.02% | 95,632 |
| 2019-12-04 | 2019-12-02 | 1.740 | 54,350 | -250 | 0.02% | 94,569 |
| 2019-12-03 | 2019-11-29 | 1.700 | 54,600 | -30,000 | 0.02% | 92,820 |
| 2019-12-02 | 2019-11-28 | 1.560 | 84,600 | +15,000 | 0.03% | 131,976 |
| 2019-11-29 | 2019-11-27 | 1.740 | 69,600 | +20,000 | 0.03% | 121,104 |
| 2019-11-28 | 2019-11-26 | 2.080 | 49,600 | -64,000 | 0.02% | 103,168 |
| 2019-11-27 | 2019-11-25 | 1.740 | 113,600 | -10,500 | 0.04% | 197,664 |
| 2019-11-22 | 2019-11-20 | 1.520 | 124,100 | +10,000 | 0.05% | 188,632 |
| 2019-11-21 | 2019-11-19 | 1.560 | 114,100 | +250 | 0.04% | 177,996 |
| 2019-11-20 | 2019-11-18 | 1.480 | 113,850 | +250 | 0.04% | 168,498 |
| 2019-11-19 | 2019-11-15 | 1.600 | 113,600 | +7,500 | 0.04% | 181,760 |
| 2019-11-07 | 2019-11-05 | 1.800 | 106,100 | -12,000 | 0.04% | 190,980 |
| 2019-11-04 | 2019-10-31 | 1.920 | 118,100 | -20,500 | 0.04% | 226,752 |
| 2019-10-24 | 2019-10-22 | 1.920 | 138,600 | +12,000 | 0.05% | 266,112 |
| 2019-10-16 | 2019-10-14 | 2.020 | 126,600 | +4,000 | 0.05% | 255,732 |
| 2019-10-15 | 2019-10-11 | 2.220 | 122,600 | +12,250 | 0.05% | 272,172 |
| 2019-10-14 | 2019-10-10 | 2.140 | 110,350 | +20,000 | 0.04% | 236,149 |
| 2019-10-11 | 2019-10-09 | 2.400 | 90,350 | -18,500 | 0.03% | 216,840 |
| 2019-10-10 | 2019-10-08 | 2.260 | 108,850 | +10,000 | 0.04% | 246,001 |
| 2019-10-09 | 2019-10-04 | 2.360 | 98,850 | -25,000 | 0.04% | 233,286 |
| 2019-10-08 | 2019-10-03 | 2.480 | 123,850 | +6,250 | 0.05% | 307,148 |
| 2019-10-04 | 2019-10-02 | 2.440 | 117,600 | -7,000 | 0.04% | 286,944 |
| 2019-10-03 | 2019-09-30 | 2.460 | 124,600 | +8,500 | 0.05% | 306,516 |
| 2019-10-02 | 2019-09-27 | 2.740 | 116,100 | -4,000 | 0.04% | 318,114 |
| 2019-09-30 | 2019-09-26 | 2.560 | 120,100 | +7,750 | 0.05% | 307,456 |
| 2019-09-26 | 2019-09-24 | 2.720 | 112,350 | +10,000 | 0.04% | 305,592 |
| 2019-09-24 | 2019-09-20 | 3.240 | 102,350 | +14,000 | 0.04% | 331,614 |
| 2019-09-23 | 2019-09-19 | 3.560 | 88,350 | +3,750 | 0.03% | 314,526 |
| 2019-09-20 | 2019-09-18 | 3.560 | 84,600 | +7,500 | 0.03% | 301,176 |
| 2019-09-19 | 2019-09-17 | 3.620 | 77,100 | -15,000 | 0.03% | 279,102 |
| 2019-09-18 | 2019-09-16 | 3.500 | 92,100 | +12,500 | 0.03% | 322,350 |
| 2019-09-17 | 2019-09-13 | 3.800 | 79,600 | +20,000 | 0.03% | 302,480 |
| 2019-09-16 | 2019-09-12 | 4.040 | 59,600 | -26,000 | 0.02% | 240,784 |
| 2019-09-13 | 2019-09-11 | 4.000 | 85,600 | +37,000 | 0.03% | 342,400 |
| 2019-07-25 | 2019-07-23 | 3.720 | 48,600 | -5,750 | 0.02% | 180,792 |
| 2019-07-24 | 2019-07-22 | 3.860 | 54,350 | +5,750 | 0.02% | 209,791 |
| 2019-07-02 | 2019-06-27 | 3.520 | 48,600 | -4,000 | 0.02% | 171,072 |
| 2019-06-27 | 2019-06-25 | 3.360 | 52,600 | -24,250 | 0.02% | 176,736 |
| 2019-06-26 | 2019-06-24 | 3.660 | 76,850 | -500 | 0.03% | 281,271 |
| 2019-06-24 | 2019-06-20 | 3.940 | 77,350 | -250 | 0.03% | 304,759 |
| 2019-06-17 | 2019-06-13 | 3.960 | 77,600 | +24,000 | 0.03% | 307,296 |
| 2019-02-19 | 2019-02-15 | 7.700 | 53,600 | -1,500 | 0.02% | 412,720 |
| 2019-02-18 | 2019-02-14 | 7.600 | 55,100 | +1,500 | 0.02% | 418,760 |
| 2018-11-28 | 2018-11-26 | 9.500 | 53,600 | -1,000 | 0.02% | 509,200 |
| 2018-06-28 | 2018-06-26 | 24.200 | 54,600 | -1,000 | 0.02% | 1,321,320 |
| 2018-03-16 | 2018-03-14 | 34.400 | 55,600 | +1,000 | 0.02% | 1,912,640 |
| 2017-11-27 | 2017-11-23 | 41.000 | 54,600 | -1,000 | 0.02% | 2,238,600 |
| 2017-09-22 | 2017-09-20 | 36.400 | 55,600 | -1,000 | 0.03% | 2,023,840 |
| 2017-06-30 | 2017-06-28 | 39.200 | 56,600 | +2,500 | 0.03% | 2,218,720 |
| 2017-06-28 | 2017-06-26 | 40.000 | 54,100 | -2,500 | 0.03% | 2,164,000 |
| 2017-06-02 | 2017-05-31 | 40.800 | 56,600 | -1,000 | 0.03% | 2,309,280 |
| 2017-05-18 | 2017-05-16 | 38.000 | 57,600 | -2,750 | 0.03% | 2,188,800 |
| 2017-05-05 | 2017-05-02 | 42.000 | 60,350 | -500 | 0.03% | 2,534,700 |
| 2017-05-04 | 2017-04-28 | 43.800 | 60,850 | +500 | 0.03% | 2,665,230 |
| 2017-04-05 | 2017-03-31 | 45.000 | 60,350 | +1,000 | 0.04% | 2,715,750 |
| 2017-03-23 | 2017-03-21 | 40.600 | 59,350 | +1,000 | 0.05% | 2,409,610 |
| 2017-03-22 | 2017-03-20 | 40.800 | 58,350 | +33,250 | 0.05% | 2,380,680 |
| 2017-03-20 | 2017-03-16 | 40.000 | 25,100 | +13,750 | 0.02% | 1,004,000 |
| 2016-12-05 | 2016-12-01 | 34.200 | 11,350 | +3,250 | 0.01% | 388,170 |
| 2016-12-01 | 2016-11-29 | 34.600 | 8,100 | +2,500 | 0.01% | 280,260 |
| 2016-11-29 | 2016-11-25 | 34.600 | 5,600 | +1,000 | 0.00% | 193,760 |
| 2016-11-18 | 2016-11-16 | 36.000 | 4,600 | -500 | 0.00% | 165,600 |
| 2016-11-17 | 2016-11-15 | 36.000 | 5,100 | +500 | 0.00% | 183,600 |
| 2016-11-15 | 2016-11-11 | 30.800 | 4,600 | -2,500 | 0.00% | 141,680 |
| 2016-11-03 | 2016-11-01 | 30.000 | 7,100 | -102,000 | 0.01% | 213,000 |
| 2016-11-02 | 2016-10-31 | 30.000 | 109,100 | -3,000 | 0.16% | 3,273,000 |
| 2016-11-01 | 2016-10-28 | 30.200 | 112,100 | -6,250 | 0.16% | 3,385,420 |
| 2016-09-29 | 2016-09-27 | 27.600 | 118,350 | +2,500 | 0.17% | 3,266,460 |
| 2016-09-23 | 2016-09-21 | 26.800 | 115,850 | -1,500 | 0.17% | 3,104,780 |
| 2016-09-21 | 2016-09-19 | 25.800 | 117,350 | -500 | 0.17% | 3,027,630 |
| 2016-09-15 | 2016-09-13 | 24.600 | 117,850 | -1,750 | 0.17% | 2,899,110 |
| 2016-09-12 | 2016-09-08 | 25.000 | 119,600 | -250 | 0.20% | 2,990,000 |
| 2016-08-29 | 2016-08-25 | 23.800 | 119,850 | -500 | 0.20% | 2,852,430 |
| 2016-08-26 | 2016-08-24 | 24.000 | 120,350 | -1,000 | 0.20% | 2,888,400 |
| 2016-08-24 | 2016-08-22 | 24.800 | 121,350 | -500 | 0.20% | 3,009,480 |
| 2016-08-23 | 2016-08-19 | 25.000 | 121,850 | -2,000 | 0.20% | 3,046,250 |
| 2016-08-22 | 2016-08-18 | 24.600 | 123,850 | -500 | 0.21% | 3,046,710 |
| 2016-08-18 | 2016-08-16 | 24.600 | 124,350 | -500 | 0.21% | 3,059,010 |
| 2016-08-17 | 2016-08-15 | 25.200 | 124,850 | -8,000 | 0.21% | 3,146,220 |
| 2016-08-03 | 2016-07-29 | 25.200 | 132,850 | -14,000 | 0.22% | 3,347,820 |
| 2016-08-01 | 2016-07-28 | 24.000 | 146,850 | -3,250 | 0.24% | 3,524,400 |
| 2016-07-29 | 2016-07-27 | 25.000 | 150,100 | +6,750 | 0.25% | 3,752,500 |
| 2016-07-28 | 2016-07-26 | 26.600 | 143,350 | +1,000 | 0.24% | 3,813,110 |
| 2016-07-27 | 2016-07-25 | 25.400 | 142,350 | +36,000 | 0.24% | 3,615,690 |
| 2016-07-21 | 2016-07-19 | 18.400 | 106,350 | +39,750 | 0.25% | 1,956,840 |
| 2016-07-20 | 2016-07-18 | 17.000 | 66,600 | +15,500 | 0.16% | 1,132,200 |
| 2016-07-19 | 2016-07-15 | 16.600 | 51,100 | +6,750 | 0.12% | 848,260 |
| 2016-07-18 | 2016-07-14 | 16.600 | 44,350 | +7,500 | 0.10% | 736,210 |
| 2016-07-14 | 2016-07-12 | 17.000 | 36,850 | +4,000 | 0.09% | 626,450 |
| 2016-07-11 | 2016-07-07 | 15.800 | 32,850 | +7,500 | 0.08% | 519,030 |
| 2016-03-29 | 2016-03-23 | 15.400 | 25,350 | -5,000 | 0.06% | 390,390 |
| 2016-02-22 | 2016-02-18 | 15.400 | 30,350 | -10,250 | 0.07% | 467,390 |
| 2015-12-03 | 2015-12-01 | 20.800 | 40,600 | +5,250 | 0.09% | 844,480 |
| 2015-12-02 | 2015-11-30 | 20.400 | 35,350 | +5,750 | 0.08% | 721,140 |
| 2015-11-23 | 2015-11-19 | 22.000 | 29,600 | -10,250 | 0.07% | 651,200 |
| 2015-07-14 | 2015-07-10 | 13.200 | 39,850 | -250 | 0.09% | 526,020 |
| 2015-07-09 | 2015-07-07 | 14.600 | 40,100 | +33,000 | 0.09% | 585,460 |
| 2015-07-08 | 2015-07-06 | 15.400 | 7,100 | +2,250 | 0.02% | 109,340 |
| 2015-05-27 | 2015-05-22 | 26.200 | 4,850 | -6,780 | 0.01% | 127,070 |
| 2015-05-19 | 2015-05-15 | 17.800 | 11,630 | -1,060 | 0.03% | 207,014 |
| 2015-04-15 | 2015-04-13 | 16.200 | 12,690 | -1,000 | 0.03% | 205,578 |
| 2014-08-27 | 2014-08-25 | 20.800 | 13,690 | -2,800 | 0.03% | 284,752 |
| 2014-08-22 | 2014-08-20 | 20.000 | 16,490 | -10,000 | 0.04% | 329,800 |
| 2014-08-12 | 2014-08-08 | 20.600 | 26,490 | -35,410 | 0.06% | 545,694 |
| 2014-08-08 | 2014-08-06 | 21.400 | 61,900 | -5,500 | 0.14% | 1,324,660 |
| 2014-05-30 | 2014-05-28 | 20.800 | 67,400 | +67,400 | 0.16% | 1,401,920 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -342,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 342,500 | +274,000 | 1.20% | 6,987,000 |
| 2014-05-13 | 2014-05-09 | 20.700 | 68,500 | -3,610 | 0.24% | 1,417,950 |
| 2014-05-08 | 2014-05-05 | 20.800 | 72,110 | -1,390 | 0.25% | 1,499,888 |
| 2014-04-24 | 2014-04-22 | 21.028 | 73,500 | -1,300 | 0.26% | 1,545,567 |
| 2014-04-02 | 2014-03-31 | 23.288 | 74,800 | +3,226 | 0.26% | 1,741,954 |
| 2014-03-19 | 2014-03-17 | 30.953 | 71,574 | -29,350 | 0.25% | 2,215,402 |
| 2014-03-10 | 2014-03-06 | 27.513 | 100,924 | -2,035 | 0.35% | 2,776,765 |
| 2014-03-04 | 2014-02-28 | 28.005 | 102,959 | -2,310 | 0.36% | 2,883,340 |
| 2014-02-10 | 2014-02-06 | 26.039 | 105,269 | -784 | 0.37% | 2,741,152 |
| 2014-01-28 | 2014-01-24 | 27.022 | 106,053 | -3,094 | 0.37% | 2,865,777 |
| 2014-01-03 | 2013-12-31 | 30.461 | 109,147 | -203 | 0.38% | 3,324,759 |
| 2013-12-19 | 2013-12-17 | 35.866 | 109,350 | +10,828 | 0.38% | 3,921,916 |
| 2013-12-11 | 2013-12-09 | 33.900 | 98,522 | +25,422 | 0.34% | 3,339,942 |
| 2013-12-02 | 2013-11-28 | 32.427 | 73,100 | -92 | 0.25% | 2,370,380 |
| 2013-11-19 | 2013-11-15 | 30.461 | 73,192 | -30 | 0.25% | 2,229,523 |
| 2013-11-15 | 2013-11-13 | 29.479 | 73,222 | +5,088 | 0.26% | 2,158,487 |
| 2013-11-12 | 2013-11-08 | 32.918 | 68,134 | -16,079 | 0.24% | 2,242,825 |
| 2013-11-11 | 2013-11-07 | 31.935 | 84,213 | +203 | 0.29% | 2,689,361 |
| 2013-11-01 | 2013-10-30 | 27.022 | 84,010 | +784 | 0.29% | 2,270,128 |
| 2013-10-29 | 2013-10-25 | 28.005 | 83,226 | +13,270 | 0.29% | 2,330,722 |
| 2013-10-25 | 2013-10-23 | 27.022 | 69,956 | +4,682 | 0.24% | 1,890,359 |
| 2013-10-24 | 2013-10-22 | 26.531 | 65,274 | +7,826 | 0.23% | 1,731,772 |
| 2013-10-22 | 2013-10-18 | 25.548 | 57,448 | +3,104 | 0.20% | 1,467,692 |
| 2013-09-19 | 2013-09-17 | 27.513 | 54,344 | +18,196 | 0.19% | 1,495,190 |
| 2013-09-18 | 2013-09-16 | 27.513 | 36,148 | -3,562 | 0.13% | 994,555 |
| 2013-09-09 | 2013-09-05 | 24.074 | 39,710 | +2,544 | 0.14% | 955,988 |
| 2013-09-06 | 2013-09-04 | 25.057 | 37,166 | -81 | 0.13% | 931,264 |
| 2013-09-04 | 2013-09-02 | 25.548 | 37,247 | -2,544 | 0.13% | 951,593 |
| 2013-08-28 | 2013-08-26 | 24.369 | 39,791 | -7,633 | 0.14% | 969,668 |
| 2013-08-27 | 2013-08-23 | 25.548 | 47,424 | +10,177 | 0.17% | 1,211,597 |
| 2013-08-26 | 2013-08-22 | 25.057 | 37,247 | +285 | 0.13% | 933,293 |
| 2013-08-22 | 2013-08-20 | 26.531 | 36,962 | +5,292 | 0.13% | 980,632 |
| 2013-08-21 | 2013-08-19 | 27.513 | 31,670 | +2,035 | 0.11% | 871,350 |
| 2013-08-20 | 2013-08-16 | 25.548 | 29,635 | +2,035 | 0.10% | 757,120 |
| 2013-08-19 | 2013-08-15 | 26.039 | 27,600 | -4,732 | 0.10% | 718,690 |
| 2013-08-16 | 2013-08-13 | 25.548 | 32,332 | +4,631 | 0.11% | 826,024 |
| 2013-08-15 | 2013-08-12 | 22.404 | 27,701 | +2,177 | 0.10% | 620,607 |
| 2013-07-31 | 2013-07-29 | 21.028 | 25,524 | -4,579 | 0.09% | 536,722 |
| 2013-07-26 | 2013-07-24 | 21.421 | 30,103 | -4,071 | 0.10% | 644,841 |
| 2013-07-25 | 2013-07-23 | 21.618 | 34,174 | -4,691 | 0.12% | 738,763 |
| 2013-07-22 | 2013-07-18 | 21.814 | 38,865 | +4,070 | 0.14% | 847,810 |
| 2013-07-19 | 2013-07-17 | 21.716 | 34,795 | +4,580 | 0.12% | 755,607 |
| 2013-07-18 | 2013-07-16 | 22.797 | 30,215 | +4,488 | 0.11% | 688,807 |
| 2013-07-16 | 2013-07-12 | 21.912 | 25,727 | +81 | 0.09% | 563,742 |
| 2013-07-15 | 2013-07-11 | 24.173 | 25,646 | -101 | 0.09% | 619,928 |
| 2013-03-08 | 2013-03-06 | 17.785 | 25,747 | -326 | 0.09% | 457,922 |
| 2013-03-01 | 2013-02-27 | 17.294 | 26,073 | -101,769 | 0.09% | 450,910 |
| 2013-02-28 | 2013-02-26 | 17.491 | 127,842 | -8,894 | 0.45% | 2,236,043 |
| 2013-02-27 | 2013-02-25 | 18.277 | 136,736 | +9,220 | 0.48% | 2,499,093 |
| 2013-02-26 | 2013-02-22 | 15.525 | 127,516 | -12,090 | 0.44% | 1,979,741 |
| 2013-02-01 | 2013-01-30 | 14.150 | 139,606 | -20,354 | 0.49% | 1,975,392 |
| 2013-01-24 | 2013-01-22 | 13.462 | 159,960 | +20,354 | 0.56% | 2,153,370 |
| 2013-01-23 | 2013-01-21 | 13.757 | 139,606 | -1,099 | 0.49% | 1,920,520 |
| 2012-12-13 | 2012-12-11 | 10.219 | 140,705 | +13,952 | 0.49% | 1,437,903 |
| 2012-12-12 | 2012-12-10 | 10.514 | 126,753 | +3,206 | 0.44% | 1,332,689 |
| 2012-11-30 | 2012-11-28 | 13.069 | 123,547 | +96,700 | 0.43% | 1,614,621 |
| 2012-08-15 | 2012-08-13 | 8.156 | 26,847 | -7,917 | 0.09% | 218,958 |
| 2011-11-24 | 2011-11-22 | 13.069 | 34,764 | -3,053 | 0.12% | 454,326 |
| 2011-11-09 | 2011-11-07 | 13.265 | 37,817 | -1,201 | 0.13% | 501,658 |
| 2011-10-13 | 2011-10-11 | 7.370 | 39,018 | -611 | 0.14% | 287,550 |
| 2011-09-23 | 2011-09-21 | 8.254 | 39,629 | -9,159 | 0.14% | 327,099 |
| 2011-09-12 | 2011-09-08 | 7.861 | 48,788 | -1,068 | 0.17% | 383,521 |
| 2011-07-27 | 2011-07-25 | 8.844 | 49,856 | +356 | 0.17% | 440,907 |
| 2011-07-11 | 2011-07-07 | 10.023 | 49,500 | -4,600 | 0.17% | 496,126 |
| 2011-07-08 | 2011-07-06 | 10.612 | 54,100 | +13,759 | 0.19% | 574,127 |
| 2011-06-29 | 2011-06-27 | 10.809 | 40,341 | +204 | 0.14% | 436,040 |
| 2011-06-16 | 2011-06-14 | 11.595 | 40,137 | +91 | 0.14% | 465,386 |
| 2011-04-20 | 2011-04-18 | 13.167 | 40,046 | -5,801 | 0.14% | 527,291 |
| 2011-04-18 | 2011-04-14 | 13.757 | 45,847 | +5,801 | 0.16% | 630,704 |
| 2011-04-07 | 2011-04-04 | 13.757 | 40,046 | +3,053 | 0.14% | 550,901 |
| 2011-03-14 | 2011-03-10 | 14.248 | 36,993 | +1,201 | 0.13% | 527,077 |
| 2011-03-09 | 2011-03-07 | 14.248 | 35,792 | -1,018 | 0.12% | 509,965 |
| 2011-02-14 | 2011-02-10 | 14.248 | 36,810 | -407 | 0.13% | 524,470 |
| 2011-01-27 | 2011-01-25 | 14.346 | 37,217 | -10,177 | 0.13% | 533,926 |
| 2011-01-18 | 2011-01-14 | 15.034 | 47,394 | +387 | 0.17% | 712,527 |
| 2011-01-10 | 2011-01-06 | 15.231 | 47,007 | -1,577 | 0.16% | 715,947 |
| 2010-12-29 | 2010-12-24 | 15.918 | 48,584 | +112 | 0.17% | 773,384 |
| 2010-12-06 | 2010-12-02 | 15.427 | 48,472 | +1,465 | 0.17% | 747,786 |
| 2010-12-03 | 2010-12-01 | 14.739 | 47,007 | -4,681 | 0.16% | 692,852 |
| 2010-11-23 | 2010-11-19 | 15.427 | 51,688 | -1,018 | 0.18% | 797,400 |
| 2010-11-17 | 2010-11-15 | 15.820 | 52,706 | -794 | 0.18% | 833,821 |
| 2010-11-15 | 2010-11-11 | 16.901 | 53,500 | +8,223 | 0.19% | 904,209 |
| 2010-11-01 | 2010-10-28 | 15.918 | 45,277 | +1,954 | 0.16% | 720,741 |
| 2010-10-29 | 2010-10-27 | 15.918 | 43,323 | +326 | 0.15% | 689,636 |
| 2010-10-21 | 2010-10-19 | 16.115 | 42,997 | -2,585 | 0.15% | 692,897 |
| 2010-10-18 | 2010-10-14 | 16.410 | 45,582 | -193 | 0.16% | 747,991 |
| 2010-10-13 | 2010-10-11 | 16.312 | 45,775 | +2,035 | 0.16% | 746,660 |
| 2010-09-29 | 2010-09-27 | 16.803 | 43,740 | +3,389 | 0.15% | 734,956 |
| 2010-09-27 | 2010-09-22 | 16.705 | 40,351 | -1,629 | 0.14% | 674,047 |
| 2010-09-24 | 2010-09-21 | 16.312 | 41,980 | +102 | 0.15% | 684,758 |
| 2010-09-22 | 2010-09-20 | 16.508 | 41,878 | +1,629 | 0.15% | 691,324 |
| 2010-09-21 | 2010-09-17 | 16.508 | 40,249 | +40 | 0.14% | 664,433 |
| 2010-09-16 | 2010-09-14 | 16.312 | 40,209 | -997 | 0.14% | 655,870 |
| 2010-09-13 | 2010-09-09 | 16.312 | 41,206 | +1,018 | 0.14% | 672,133 |
| 2010-09-07 | 2010-09-03 | 16.017 | 40,188 | -509 | 0.14% | 643,681 |
| 2010-09-02 | 2010-08-31 | 14.838 | 40,697 | +509 | 0.14% | 603,846 |
| 2010-09-01 | 2010-08-30 | 15.132 | 40,188 | -3,053 | 0.14% | 608,140 |
| 2010-08-25 | 2010-08-23 | 16.213 | 43,241 | +2,340 | 0.15% | 701,078 |
| 2010-08-23 | 2010-08-19 | 16.017 | 40,901 | -600 | 0.14% | 655,101 |
| 2010-08-05 | 2010-08-03 | 18.277 | 41,501 | -1,018 | 0.14% | 758,505 |
| 2010-08-02 | 2010-07-29 | 16.705 | 42,519 | +2,229 | 0.15% | 710,262 |
| 2010-07-27 | 2010-07-23 | 16.705 | 40,290 | +2,035 | 0.14% | 673,028 |
| 2010-07-21 | 2010-07-19 | 14.543 | 38,255 | -4,854 | 0.13% | 556,335 |
| 2010-07-20 | 2010-07-16 | 14.739 | 43,109 | -224 | 0.15% | 635,398 |
| 2010-07-19 | 2010-07-15 | 15.034 | 43,333 | -3,318 | 0.15% | 651,474 |
| 2010-07-16 | 2010-07-14 | 15.722 | 46,651 | +2,036 | 0.16% | 733,445 |
| 2010-07-15 | 2010-07-13 | 16.017 | 44,615 | +1,282 | 0.16% | 714,587 |
| 2010-07-13 | 2010-07-09 | 16.705 | 43,333 | -9,607 | 0.15% | 723,860 |
| 2010-07-12 | 2010-07-08 | 16.312 | 52,940 | +1,221 | 0.18% | 863,533 |
| 2010-07-09 | 2010-07-07 | 16.410 | 51,719 | -7,388 | 0.18% | 848,698 |
| 2010-07-08 | 2010-07-06 | 17.196 | 59,107 | -18,827 | 0.21% | 1,016,398 |
| 2010-07-07 | 2010-07-05 | 16.705 | 77,934 | -33,034 | 0.27% | 1,301,855 |
| 2010-07-02 | 2010-06-29 | 18.375 | 110,968 | +1,526 | 0.39% | 2,039,041 |
| 2010-06-24 | 2010-06-22 | 20.144 | 109,442 | -4,071 | 0.38% | 2,204,573 |
| 2010-06-23 | 2010-06-21 | 20.635 | 113,513 | +1,018 | 0.40% | 2,342,349 |
| 2010-06-22 | 2010-06-18 | 22.109 | 112,495 | +641 | 0.39% | 2,487,152 |
| 2010-06-21 | 2010-06-17 | 22.404 | 111,854 | -386 | 0.39% | 2,505,954 |
| 2010-06-18 | 2010-06-15 | 23.386 | 112,240 | -22,837 | 0.39% | 2,624,891 |
| 2010-06-17 | 2010-06-14 | 22.207 | 135,077 | +6,228 | 0.47% | 2,999,691 |
| 2010-06-15 | 2010-06-11 | 23.878 | 128,849 | +407 | 0.45% | 3,076,621 |
| 2010-06-14 | 2010-06-10 | 23.583 | 128,442 | -1,364 | 0.45% | 3,029,040 |
| 2010-06-11 | 2010-06-09 | 24.467 | 129,806 | +6,717 | 0.45% | 3,176,002 |
| 2010-06-10 | 2010-06-08 | 25.548 | 123,089 | +20,191 | 0.43% | 3,144,700 |
| 2010-06-07 | 2010-06-03 | 24.566 | 102,898 | -9,892 | 0.36% | 2,527,747 |
| 2010-06-02 | 2010-05-31 | 22.699 | 112,790 | -2,188 | 0.39% | 2,560,173 |
| 2010-06-01 | 2010-05-28 | 20.930 | 114,978 | -2,626 | 0.40% | 2,406,473 |
| 2010-05-31 | 2010-05-27 | 20.144 | 117,604 | +2,911 | 0.41% | 2,368,987 |
| 2010-05-28 | 2010-05-26 | 19.259 | 114,693 | +2,269 | 0.40% | 2,208,918 |
| 2010-05-27 | 2010-05-25 | 19.554 | 112,424 | +611 | 0.39% | 2,198,360 |
| 2010-05-26 | 2010-05-24 | 20.439 | 111,813 | +1,893 | 0.39% | 2,285,295 |
| 2010-05-24 | 2010-05-19 | 21.421 | 109,920 | -3,664 | 0.38% | 2,354,615 |
| 2010-05-20 | 2010-05-18 | 23.288 | 113,584 | +21,514 | 0.40% | 2,645,161 |
| 2010-05-19 | 2010-05-17 | 23.878 | 92,070 | +30,887 | 0.32% | 2,198,422 |
| 2010-05-18 | 2010-05-14 | 23.485 | 61,183 | +18,522 | 0.21% | 1,436,863 |
| 2010-05-17 | 2010-05-13 | 23.190 | 42,661 | -27,865 | 0.15% | 989,304 |
| 2010-05-14 | 2010-05-12 | 22.207 | 70,526 | +40,046 | 0.25% | 1,566,190 |
| 2010-05-13 | 2010-05-11 | 23.583 | 30,480 | -53,815 | 0.11% | 718,808 |
| 2010-05-11 | 2010-05-07 | 18.866 | 84,295 | -3,674 | 0.29% | 1,590,339 |
| 2010-05-10 | 2010-05-06 | 19.947 | 87,969 | +10,025 | 0.31% | 1,754,738 |
| 2010-05-07 | 2010-05-05 | 20.439 | 77,944 | -6,107 | 0.27% | 1,593,062 |
| 2010-05-06 | 2010-05-04 | 21.519 | 84,051 | -2,035 | 0.29% | 1,808,730 |
| 2010-05-04 | 2010-04-30 | 25.057 | 86,086 | +2,168 | 0.30% | 2,157,046 |
| 2010-05-03 | 2010-04-29 | 23.386 | 83,918 | +26,724 | 0.29% | 1,962,541 |
| 2010-04-30 | 2010-04-28 | 20.439 | 57,194 | -91 | 0.20% | 1,168,962 |
| 2010-04-29 | 2010-04-27 | 23.976 | 57,285 | -9,567 | 0.20% | 1,373,464 |
| 2010-04-14 | 2010-04-12 | 16.410 | 66,852 | -1,017 | 0.23% | 1,097,028 |
| 2010-04-12 | 2010-04-08 | 16.312 | 67,869 | -72 | 0.24% | 1,107,047 |
| 2010-04-01 | 2010-03-30 | 16.705 | 67,941 | +72 | 0.24% | 1,134,926 |
| 2010-01-19 | 2010-01-15 | 15.722 | 67,869 | -3,053 | 0.24% | 1,067,034 |
| 2010-01-18 | 2010-01-14 | 15.918 | 70,922 | -26,297 | 0.25% | 1,128,971 |
| 2010-01-14 | 2010-01-12 | 14.936 | 97,219 | -509 | 0.34% | 1,452,049 |
| 2009-12-23 | 2009-12-21 | 14.739 | 97,728 | +7,551 | 0.34% | 1,440,446 |
| 2009-12-04 | 2009-12-02 | 16.410 | 90,177 | +3,430 | 0.31% | 1,479,786 |
| 2009-11-27 | 2009-11-25 | 17.491 | 86,747 | +8,955 | 0.30% | 1,517,264 |
| 2009-11-26 | 2009-11-24 | 17.491 | 77,792 | +30,531 | 0.27% | 1,360,635 |
| 2009-11-17 | 2009-11-13 | 17.982 | 47,261 | +6,157 | 0.16% | 849,847 |
| 2009-11-16 | 2009-11-12 | 17.785 | 41,104 | +12,212 | 0.14% | 731,054 |
| 2009-11-04 | 2009-11-02 | 17.589 | 28,892 | -244 | 0.10% | 508,180 |
| 2009-10-23 | 2009-10-21 | 17.392 | 29,136 | +244 | 0.10% | 506,745 |
| 2009-10-21 | 2009-10-19 | 16.312 | 28,892 | -316 | 0.10% | 471,273 |
| 2009-10-15 | 2009-10-13 | 16.705 | 29,208 | +316 | 0.10% | 487,907 |
| 2009-10-14 | 2009-10-12 | 17.491 | 28,892 | -835 | 0.10% | 505,341 |
| 2009-09-16 | 2009-09-14 | 16.706 | 29,727 | -1,220 | 0.10% | 496,631 |
| 2009-09-10 | 2009-09-08 | 16.329 | 30,947 | -3,814 | 0.10% | 505,329 |
| 2009-09-09 | 2009-09-07 | 15.857 | 34,761 | +868 | 0.12% | 551,202 |
| 2009-08-28 | 2009-08-26 | 16.423 | 33,893 | -1,059 | 0.11% | 556,632 |
| 2009-08-26 | 2009-08-24 | 16.990 | 34,952 | -636 | 0.12% | 593,818 |
| 2009-08-24 | 2009-08-20 | 17.273 | 35,588 | -953 | 0.12% | 614,701 |
| 2009-08-21 | 2009-08-19 | 16.801 | 36,541 | -466 | 0.12% | 613,917 |
| 2009-08-17 | 2009-08-13 | 18.028 | 37,007 | -11,008 | 0.12% | 667,154 |
| 2009-08-14 | 2009-08-12 | 19.066 | 48,015 | +2,362 | 0.16% | 915,456 |
| 2009-08-13 | 2009-08-11 | 18.594 | 45,653 | +10,595 | 0.15% | 848,877 |
| 2009-08-05 | 2009-08-03 | 16.990 | 35,058 | +3,814 | 0.12% | 595,619 |
| 2009-08-04 | 2009-07-31 | 16.423 | 31,244 | -12,544 | 0.10% | 513,127 |
| 2009-08-03 | 2009-07-30 | 16.046 | 43,788 | -15,394 | 0.15% | 702,608 |
| 2009-07-31 | 2009-07-29 | 15.951 | 59,182 | +1,695 | 0.20% | 944,029 |
| 2009-07-30 | 2009-07-28 | 16.706 | 57,487 | -4,376 | 0.19% | 960,400 |
| 2009-07-29 | 2009-07-27 | 17.273 | 61,863 | -41,637 | 0.21% | 1,068,541 |
| 2009-07-28 | 2009-07-24 | 17.367 | 103,500 | -9,186 | 0.35% | 1,797,494 |
| 2009-07-27 | 2009-07-23 | 17.933 | 112,686 | -2,426 | 0.38% | 2,020,844 |
| 2009-07-24 | 2009-07-22 | 18.688 | 115,112 | -29,718 | 0.39% | 2,151,270 |
| 2009-07-23 | 2009-07-21 | 13.308 | 144,830 | -7,470 | 0.48% | 1,927,466 |
| 2009-07-21 | 2009-07-17 | 12.648 | 152,300 | +2,946 | 0.51% | 1,926,255 |
| 2009-07-20 | 2009-07-16 | 12.742 | 149,354 | -11,008 | 0.50% | 1,903,092 |
| 2009-07-17 | 2009-07-15 | 12.365 | 160,362 | -1,589 | 0.54% | 1,982,814 |
| 2009-07-16 | 2009-07-14 | 12.176 | 161,951 | -10,595 | 0.54% | 1,971,889 |
| 2009-07-08 | 2009-07-06 | 12.553 | 172,546 | -1,801 | 0.58% | 2,166,036 |
| 2009-06-30 | 2009-06-26 | 12.270 | 174,347 | -1,060 | 0.58% | 2,139,277 |
| 2009-06-26 | 2009-06-24 | 13.592 | 175,407 | -1,261 | 0.59% | 2,384,068 |
| 2009-06-22 | 2009-06-18 | 12.837 | 176,668 | +1,060 | 0.59% | 2,267,806 |
| 2009-06-18 | 2009-06-16 | 12.837 | 175,608 | +953 | 0.59% | 2,254,200 |
| 2009-06-17 | 2009-06-15 | 13.214 | 174,655 | -12,078 | 0.58% | 2,307,907 |
| 2009-06-16 | 2009-06-12 | 13.497 | 186,733 | -13,985 | 0.62% | 2,520,381 |
| 2009-06-12 | 2009-06-10 | 14.535 | 200,718 | -23,531 | 0.67% | 2,917,536 |
| 2009-06-10 | 2009-06-08 | 15.196 | 224,249 | -5,943 | 0.75% | 3,407,733 |
| 2009-06-09 | 2009-06-05 | 13.875 | 230,192 | +3,623 | 0.77% | 3,193,866 |
| 2009-06-04 | 2009-06-02 | 14.158 | 226,569 | +2,691 | 0.76% | 3,207,753 |
| 2009-06-03 | 2009-06-01 | 12.742 | 223,878 | +17,164 | 0.75% | 2,852,688 |
| 2009-06-02 | 2009-05-29 | 13.969 | 206,714 | +1,059 | 0.69% | 2,887,625 |
| 2009-06-01 | 2009-05-27 | 14.252 | 205,655 | +15,892 | 0.69% | 2,931,065 |
| 2009-05-27 | 2009-05-25 | 13.120 | 189,763 | +12,184 | 0.64% | 2,489,634 |
| 2009-05-26 | 2009-05-22 | 13.025 | 177,579 | +45,558 | 0.59% | 2,313,022 |
| 2009-05-25 | 2009-05-21 | 12.931 | 132,021 | +19,526 | 0.44% | 1,707,154 |
| 2009-05-20 | 2009-05-18 | 12.081 | 112,495 | +28,500 | 0.38% | 1,359,103 |
| 2009-05-19 | 2009-05-15 | 11.138 | 83,995 | +1,907 | 0.28% | 935,502 |
| 2009-05-18 | 2009-05-14 | 11.232 | 82,088 | -9,567 | 0.27% | 922,010 |
| 2009-05-15 | 2009-05-13 | 11.515 | 91,655 | +12,703 | 0.31% | 1,055,420 |
| 2009-04-28 | 2009-04-24 | 10.854 | 78,952 | +8,476 | 0.26% | 856,979 |
| 2009-04-17 | 2009-04-15 | 8.778 | 70,476 | +2,564 | 0.24% | 618,633 |
| 2009-04-15 | 2009-04-09 | 8.684 | 67,912 | +2,436 | 0.23% | 589,717 |
| 2009-02-18 | 2009-02-16 | 8.023 | 65,476 | -2,987 | 0.22% | 525,303 |
| 2009-02-17 | 2009-02-13 | 8.495 | 68,463 | -1,060 | 0.23% | 581,578 |
| 2009-01-30 | 2009-01-23 | 7.079 | 69,523 | -530 | 0.23% | 492,152 |
| 2009-01-19 | 2009-01-15 | 7.645 | 70,053 | -10 | 0.23% | 535,576 |
| 2009-01-13 | 2009-01-09 | 7.928 | 70,063 | +4,238 | 0.23% | 555,491 |
| 2009-01-09 | 2009-01-07 | 8.023 | 65,825 | +6,463 | 0.22% | 528,103 |
| 2008-12-30 | 2008-12-24 | 7.834 | 59,362 | +635 | 0.20% | 465,046 |
| 2008-12-16 | 2008-12-12 | 6.607 | 58,727 | +2,162 | 0.24% | 388,012 |
| 2008-12-02 | 2008-11-28 | 4.908 | 56,565 | +10,594 | 0.23% | 277,626 |
| 2008-12-01 | 2008-11-27 | 4.625 | 45,971 | +10,595 | 0.18% | 212,613 |
| 2008-11-28 | 2008-11-26 | 4.342 | 35,376 | +3,073 | 0.14% | 153,595 |
| 2008-10-23 | 2008-10-21 | 7.173 | 32,303 | -106 | 0.13% | 231,721 |
| 2008-10-14 | 2008-10-10 | 9.439 | 32,409 | -138 | 0.13% | 305,897 |
| 2008-09-09 | 2008-09-05 | 16.046 | 32,547 | +1,059 | 0.13% | 522,239 |
| 2008-09-03 | 2008-09-01 | 18.877 | 31,488 | +1,198 | 0.13% | 594,407 |
| 2008-09-02 | 2008-08-29 | 17.839 | 30,290 | +423 | 0.12% | 540,344 |
| 2008-08-28 | 2008-08-26 | 16.046 | 29,867 | +212 | 0.12% | 479,236 |
| 2008-08-26 | 2008-08-21 | 16.990 | 29,655 | +424 | 0.12% | 503,825 |
| 2008-06-25 | 2008-06-23 | 23.125 | 29,231 | -1,059 | 0.12% | 675,957 |
| 2008-06-06 | 2008-06-04 | 26.428 | 30,290 | +211 | 0.12% | 800,509 |
| 2008-06-05 | 2008-06-03 | 27.372 | 30,079 | -3,634 | 0.12% | 823,324 |
| 2008-05-28 | 2008-05-26 | 28.788 | 33,713 | +986 | 0.14% | 970,524 |
| 2008-05-27 | 2008-05-23 | 30.204 | 32,727 | +1,589 | 0.13% | 988,474 |
| 2008-03-18 | 2008-03-14 | 37.283 | 31,138 | -4,238 | 0.13% | 1,160,906 |
| 2008-03-14 | 2008-03-12 | 41.530 | 35,376 | +4,238 | 0.14% | 1,469,165 |
| 2008-03-07 | 2008-03-05 | 41.058 | 31,138 | -1,017 | 0.13% | 1,278,466 |
| 2008-03-04 | 2008-02-29 | 39.170 | 32,155 | +169 | 0.13% | 1,259,522 |
| 2008-02-29 | 2008-02-27 | 38.226 | 31,986 | -3,178 | 0.13% | 1,222,712 |
| 2008-02-28 | 2008-02-26 | 39.170 | 35,164 | +3,178 | 0.14% | 1,377,386 |
| 2008-02-22 | 2008-02-20 | 32.091 | 31,986 | -370 | 0.13% | 1,026,474 |
| 2008-01-31 | 2008-01-29 | 24.069 | 32,356 | +1,017 | 0.13% | 778,761 |
| 2007-12-14 | 2007-12-12 | 31.147 | 31,339 | -636 | 0.13% | 976,131 |
| 2007-11-28 | 2007-11-26 | 37.283 | 31,975 | +106 | 0.13% | 1,192,111 |
| 2007-11-27 | 2007-11-23 | 34.451 | 31,869 | +371 | 0.13% | 1,097,919 |
| 2007-11-26 | 2007-11-22 | 34.451 | 31,498 | +530 | 0.13% | 1,085,138 |
| 2007-11-07 | 2007-11-05 | 44.834 | 30,968 | +1,059 | 0.12% | 1,388,404 |
| 2007-11-06 | 2007-11-02 | 45.777 | 29,909 | -530 | 0.12% | 1,369,156 |
| 2007-11-02 | 2007-10-31 | 48.137 | 30,439 | -6,272 | 0.12% | 1,465,243 |
| 2007-10-30 | 2007-10-26 | 52.856 | 36,711 | -2,119 | 0.15% | 1,940,410 |
| 2007-10-29 | 2007-10-25 | 44.362 | 38,830 | -2,882 | 0.16% | 1,722,560 |
| 2007-10-26 | 2007-10-24 | 41.530 | 41,712 | -2,680 | 0.17% | 1,732,299 |
| 2007-10-24 | 2007-10-22 | 41.530 | 44,392 | +2,119 | 0.18% | 1,843,599 |
| 2007-10-23 | 2007-10-18 | 41.530 | 42,273 | +85 | 0.17% | 1,755,597 |
| 2007-10-18 | 2007-10-16 | 44.362 | 42,188 | +5,297 | 0.17% | 1,871,526 |
| 2007-10-16 | 2007-10-12 | 49.081 | 36,891 | +2,119 | 0.15% | 1,810,643 |
| 2007-10-12 | 2007-10-10 | 52.856 | 34,772 | -848 | 0.14% | 1,837,921 |
| 2007-10-11 | 2007-10-09 | 52.856 | 35,620 | +1,060 | 0.14% | 1,882,743 |
| 2007-10-09 | 2007-10-05 | 52.856 | 34,560 | -2,924 | 0.14% | 1,826,716 |
| 2007-10-08 | 2007-10-04 | 46.721 | 37,484 | +1,059 | 0.15% | 1,751,299 |
| 2007-10-03 | 2007-09-28 | 51.912 | 36,425 | +583 | 0.15% | 1,890,912 |
| 2007-09-28 | 2007-09-25 | 55.688 | 35,842 | -201 | 0.14% | 1,995,967 |
| 2007-09-27 | 2007-09-24 | 59.463 | 36,043 | +2,394 | 0.14% | 2,143,239 |
| 2007-09-25 | 2007-09-21 | 55.688 | 33,649 | +3,687 | 0.14% | 1,873,844 |
| 2007-09-24 | 2007-09-20 | 73.621 | 29,962 | +6,463 | 0.12% | 2,205,843 |
| 2007-08-22 | 2007-08-20 | 73.621 | 23,499 | +5,827 | 0.09% | 1,730,028 |
| 2007-08-21 | 2007-08-17 | 73.621 | 17,672 | +2,119 | 0.07% | 1,301,036 |
| 2007-08-01 | 2007-07-30 | 73.621 | 15,553 | +4,185 | 0.06% | 1,145,033 |
| 2007-07-31 | 2007-07-27 | 67.014 | 11,368 | +1,239 | 0.05% | 761,819 |
| 2007-07-30 | 2007-07-26 | 63.239 | 10,129 | +456 | 0.04% | 640,546 |
| 2007-07-27 | 2007-07-25 | 67.014 | 9,673 | +2,596 | 0.04% | 648,229 |
| 2007-07-26 | 2007-07-24 | 57.576 | 7,077 | -795 | 0.03% | 407,463 |
| 2007-07-25 | 2007-07-23 | 56.632 | 7,872 | +434 | 0.03% | 445,806 |
| 2007-07-24 | 2007-07-20 | 53.800 | 7,438 | +392 | 0.03% | 400,166 |
| 2007-07-17 | 2007-07-13 | 51.912 | 7,046 | -1,589 | 0.03% | 365,775 |
| 2007-07-16 | 2007-07-12 | 50.969 | 8,635 | +848 | 0.03% | 440,114 |
| 2007-07-12 | 2007-07-10 | 57.576 | 7,787 | -318 | 0.03% | 448,342 |
| 2007-07-11 | 2007-07-09 | 52.856 | 8,105 | +848 | 0.03% | 428,401 |
| 2007-07-10 | 2007-07-06 | 55.688 | 7,257 | -15,003 | 0.03% | 404,127 |
| 2007-07-09 | 2007-07-05 | 55.688 | 22,260 | +8,328 | 0.09% | 1,239,614 |
| 2007-07-06 | 2007-07-04 | 50.025 | 13,932 | +5,297 | 0.06% | 696,945 |
| 2007-06-29 | 2007-06-27 | 51.912 | 8,635 | +1,060 | 0.03% | 448,264 |
| 2007-06-26 | 2007-06-22 | 49.081 | 7,575 | 0.03% | 371,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy