History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 108,805 | +0 | 0.03% | 63,107 |
| 2025-10-13 | 2025-10-09 | 0.600 | 108,805 | +0 | 0.03% | 65,283 |
| 2025-10-10 | 2025-10-08 | 0.610 | 108,805 | +0 | 0.03% | 66,371 |
| 2025-10-09 | 2025-10-06 | 0.630 | 108,805 | +0 | 0.03% | 68,547 |
| 2025-10-08 | 2025-10-03 | 0.630 | 108,805 | +0 | 0.03% | 68,547 |
| 2025-10-06 | 2025-10-02 | 0.630 | 108,805 | +0 | 0.03% | 68,547 |
| 2025-10-03 | 2025-09-30 | 0.660 | 108,805 | +0 | 0.03% | 71,811 |
| 2025-10-02 | 2025-09-29 | 0.650 | 108,805 | +0 | 0.03% | 70,723 |
| 2025-09-30 | 2025-09-26 | 0.700 | 108,805 | +0 | 0.03% | 76,164 |
| 2025-09-29 | 2025-09-25 | 0.700 | 108,805 | +0 | 0.03% | 76,164 |
| 2025-09-26 | 2025-09-24 | 0.700 | 108,805 | +0 | 0.03% | 76,164 |
| 2025-09-25 | 2025-09-23 | 0.700 | 108,805 | +0 | 0.03% | 76,164 |
| 2025-09-24 | 2025-09-22 | 0.720 | 108,805 | +0 | 0.03% | 78,340 |
| 2025-09-23 | 2025-09-19 | 0.720 | 108,805 | +0 | 0.03% | 78,340 |
| 2025-09-22 | 2025-09-18 | 0.720 | 108,805 | +0 | 0.03% | 78,340 |
| 2025-09-19 | 2025-09-17 | 0.720 | 108,805 | +0 | 0.03% | 78,340 |
| 2025-09-18 | 2025-09-16 | 0.730 | 108,805 | +0 | 0.03% | 79,428 |
| 2025-09-17 | 2025-09-15 | 0.730 | 108,805 | +0 | 0.03% | 79,428 |
| 2025-09-16 | 2025-09-12 | 0.730 | 108,805 | +0 | 0.03% | 79,428 |
| 2025-09-15 | 2025-09-11 | 0.710 | 108,805 | +0 | 0.03% | 77,252 |
| 2025-09-12 | 2025-09-10 | 0.710 | 108,805 | +0 | 0.03% | 77,252 |
| 2025-09-11 | 2025-09-09 | 0.730 | 108,805 | +0 | 0.03% | 79,428 |
| 2025-09-10 | 2025-09-08 | 0.750 | 108,805 | +0 | 0.03% | 81,604 |
| 2025-09-09 | 2025-09-05 | 0.750 | 108,805 | +0 | 0.03% | 81,604 |
| 2025-09-08 | 2025-09-04 | 0.810 | 108,805 | +0 | 0.03% | 88,132 |
| 2025-09-05 | 2025-09-03 | 0.680 | 108,805 | +0 | 0.03% | 73,987 |
| 2025-09-04 | 2025-09-02 | 0.710 | 108,805 | +0 | 0.03% | 77,252 |
| 2025-09-03 | 2025-09-01 | 0.740 | 108,805 | +0 | 0.03% | 80,516 |
| 2025-09-02 | 2025-08-29 | 0.740 | 108,805 | +0 | 0.03% | 80,516 |
| 2025-09-01 | 2025-08-28 | 0.740 | 108,805 | +0 | 0.03% | 80,516 |
| 2025-08-29 | 2025-08-27 | 0.770 | 108,805 | +0 | 0.03% | 83,780 |
| 2025-08-28 | 2025-08-26 | 0.770 | 108,805 | +0 | 0.03% | 83,780 |
| 2025-08-27 | 2025-08-25 | 0.780 | 108,805 | +0 | 0.03% | 84,868 |
| 2025-08-26 | 2025-08-22 | 0.750 | 108,805 | +0 | 0.03% | 81,604 |
| 2025-08-25 | 2025-08-21 | 0.780 | 108,805 | +0 | 0.03% | 84,868 |
| 2025-08-22 | 2025-08-20 | 0.710 | 108,805 | +0 | 0.03% | 77,252 |
| 2025-08-21 | 2025-08-19 | 0.720 | 108,805 | +0 | 0.03% | 78,340 |
| 2025-08-20 | 2025-08-18 | 0.740 | 108,805 | +0 | 0.03% | 80,516 |
| 2025-08-19 | 2025-08-15 | 0.750 | 108,805 | +0 | 0.03% | 81,604 |
| 2025-08-18 | 2025-08-14 | 0.770 | 108,805 | +0 | 0.03% | 83,780 |
| 2025-08-15 | 2025-08-13 | 0.800 | 108,805 | +0 | 0.03% | 87,044 |
| 2025-08-14 | 2025-08-12 | 0.800 | 108,805 | +0 | 0.03% | 87,044 |
| 2025-08-13 | 2025-08-11 | 0.750 | 108,805 | -10,000 | 0.03% | 81,604 |
| 2025-08-11 | 2025-08-07 | 0.830 | 118,805 | -10,000 | 0.03% | 98,608 |
| 2025-08-06 | 2025-08-04 | 0.580 | 128,805 | +10,000 | 0.04% | 74,707 |
| 2025-07-31 | 2025-07-29 | 0.610 | 118,805 | +10,000 | 0.03% | 72,471 |
| 2025-07-10 | 2025-07-08 | 0.780 | 108,805 | -110,000 | 0.03% | 84,868 |
| 2025-07-02 | 2025-06-27 | 1.050 | 218,805 | -20,000 | 0.06% | 229,745 |
| 2025-06-26 | 2025-06-24 | 0.780 | 238,805 | +10,000 | 0.07% | 186,268 |
| 2025-06-10 | 2025-06-06 | 1.280 | 228,805 | +50,000 | 0.06% | 292,870 |
| 2025-06-06 | 2025-06-04 | 1.150 | 178,805 | +70,000 | 0.05% | 205,626 |
| 2025-06-05 | 2025-06-03 | 1.370 | 108,805 | +25,500 | 0.03% | 149,063 |
| 2025-06-03 | 2025-05-30 | 0.690 | 83,305 | +10,000 | 0.02% | 57,480 |
| 2025-04-23 | 2025-04-17 | 0.198 | 73,305 | +100 | 0.02% | 14,514 |
| 2025-01-27 | 2025-01-23 | 0.305 | 73,205 | +1,000 | 0.02% | 22,328 |
| 2025-01-22 | 2025-01-20 | 0.375 | 72,205 | +1,000 | 0.02% | 27,077 |
| 2025-01-17 | 2025-01-15 | 0.340 | 71,205 | +1,000 | 0.02% | 24,210 |
| 2024-12-05 | 2024-12-03 | 0.380 | 70,205 | -10,000 | 0.02% | 26,678 |
| 2024-10-24 | 2024-10-22 | 0.600 | 80,205 | +500 | 0.02% | 48,123 |
| 2024-09-27 | 2024-09-25 | 0.720 | 79,705 | -1,000 | 0.02% | 57,388 |
| 2024-08-01 | 2024-07-30 | 0.680 | 80,705 | +1,000 | 0.02% | 54,879 |
| 2024-07-04 | 2024-07-02 | 0.720 | 79,705 | +10,000 | 0.02% | 57,388 |
| 2024-07-03 | 2024-06-28 | 0.900 | 69,705 | +500 | 0.02% | 62,734 |
| 2024-06-03 | 2024-05-30 | 1.200 | 69,205 | -5,000 | 0.02% | 83,046 |
| 2024-05-30 | 2024-05-28 | 1.340 | 74,205 | +2,500 | 0.02% | 99,435 |
| 2024-05-24 | 2024-05-22 | 1.640 | 71,705 | +5,000 | 0.02% | 117,596 |
| 2024-05-22 | 2024-05-20 | 2.080 | 66,705 | -6,500 | 0.02% | 138,746 |
| 2024-05-21 | 2024-05-17 | 1.920 | 73,205 | -7,250 | 0.02% | 140,554 |
| 2024-05-20 | 2024-05-16 | 1.760 | 80,455 | +10,500 | 0.02% | 141,601 |
| 2024-05-17 | 2024-05-14 | 1.900 | 69,955 | +8,750 | 0.02% | 132,914 |
| 2024-04-22 | 2024-04-18 | 0.980 | 61,205 | -14,500 | 0.02% | 59,981 |
| 2024-04-15 | 2024-04-11 | 1.160 | 75,705 | +14,500 | 0.02% | 87,818 |
| 2024-04-12 | 2024-04-10 | 1.200 | 61,205 | -16,750 | 0.02% | 73,446 |
| 2024-04-11 | 2024-04-09 | 1.260 | 77,955 | +1,250 | 0.02% | 98,223 |
| 2024-04-10 | 2024-04-08 | 1.180 | 76,705 | +15,500 | 0.02% | 90,512 |
| 2024-04-09 | 2024-04-05 | 1.280 | 61,205 | -14,000 | 0.02% | 78,342 |
| 2024-04-05 | 2024-04-02 | 1.200 | 75,205 | +7,000 | 0.02% | 90,246 |
| 2024-04-02 | 2024-03-27 | 1.240 | 68,205 | -3,750 | 0.02% | 84,574 |
| 2024-03-28 | 2024-03-26 | 1.220 | 71,955 | -3,250 | 0.02% | 87,785 |
| 2024-03-26 | 2024-03-22 | 1.220 | 75,205 | +4,000 | 0.02% | 91,750 |
| 2024-03-25 | 2024-03-21 | 1.320 | 71,205 | +10,000 | 0.02% | 93,991 |
| 2024-03-21 | 2024-03-19 | 1.200 | 61,205 | -13,750 | 0.02% | 73,446 |
| 2024-03-20 | 2024-03-18 | 1.200 | 74,955 | +13,750 | 0.02% | 89,946 |
| 2024-03-18 | 2024-03-14 | 1.520 | 61,205 | -2,000 | 0.02% | 93,032 |
| 2024-03-08 | 2024-03-06 | 1.220 | 63,205 | +2,500 | 0.02% | 77,110 |
| 2024-03-05 | 2024-03-01 | 1.360 | 60,705 | -11,000 | 0.02% | 82,559 |
| 2024-03-04 | 2024-02-29 | 1.560 | 71,705 | +11,000 | 0.02% | 111,860 |
| 2024-02-06 | 2024-02-02 | 1.760 | 60,705 | -3,750 | 0.02% | 106,841 |
| 2024-02-05 | 2024-02-01 | 1.540 | 64,455 | +3,750 | 0.02% | 99,261 |
| 2024-01-31 | 2024-01-29 | 1.840 | 60,705 | +4,500 | 0.02% | 111,697 |
| 2024-01-22 | 2024-01-18 | 2.060 | 56,205 | -2,500 | 0.02% | 115,782 |
| 2024-01-18 | 2024-01-16 | 1.820 | 58,705 | +2,500 | 0.02% | 106,843 |
| 2024-01-15 | 2024-01-11 | 2.800 | 56,205 | -2,250 | 0.02% | 157,374 |
| 2023-12-27 | 2023-12-21 | 3.280 | 58,455 | +5,000 | 0.02% | 191,732 |
| 2023-11-21 | 2023-11-17 | 3.200 | 53,455 | -1,500 | 0.01% | 171,056 |
| 2023-09-12 | 2023-09-07 | 4.400 | 54,955 | -2,500 | 0.02% | 241,802 |
| 2023-09-06 | 2023-09-04 | 3.800 | 57,455 | +2,250 | 0.02% | 218,329 |
| 2023-09-04 | 2023-08-30 | 4.780 | 55,205 | -1,000 | 0.02% | 263,880 |
| 2023-08-30 | 2023-08-28 | 5.400 | 56,205 | +1,250 | 0.02% | 303,507 |
| 2023-08-10 | 2023-08-08 | 6.900 | 54,955 | +1,000 | 0.02% | 379,189 |
| 2023-08-02 | 2023-07-31 | 8.300 | 53,955 | -2,500 | 0.01% | 447,826 |
| 2023-08-01 | 2023-07-28 | 7.400 | 56,455 | +2,500 | 0.02% | 417,767 |
| 2023-07-31 | 2023-07-27 | 8.700 | 53,955 | +500 | 0.01% | 469,408 |
| 2023-06-19 | 2023-06-15 | 9.900 | 53,455 | +10,000 | 0.01% | 529,204 |
| 2023-06-16 | 2023-06-14 | 10.000 | 43,455 | +250 | 0.01% | 434,550 |
| 2023-06-14 | 2023-06-12 | 10.600 | 43,205 | +250 | 0.01% | 457,973 |
| 2023-06-07 | 2023-06-05 | 9.900 | 42,955 | -750 | 0.01% | 425,254 |
| 2023-06-06 | 2023-06-02 | 9.700 | 43,705 | -250 | 0.01% | 423,938 |
| 2023-06-05 | 2023-06-01 | 9.200 | 43,955 | +750 | 0.01% | 404,386 |
| 2023-06-02 | 2023-05-31 | 8.800 | 43,205 | -8,000 | 0.01% | 380,204 |
| 2023-05-31 | 2023-05-29 | 8.100 | 51,205 | +7,500 | 0.01% | 414,761 |
| 2023-05-30 | 2023-05-25 | 9.500 | 43,705 | -500 | 0.01% | 415,198 |
| 2023-05-29 | 2023-05-24 | 9.500 | 44,205 | -2,250 | 0.01% | 419,948 |
| 2023-05-22 | 2023-05-18 | 9.400 | 46,455 | +1,000 | 0.01% | 436,677 |
| 2023-05-18 | 2023-05-16 | 9.500 | 45,455 | -3,250 | 0.01% | 431,822 |
| 2023-05-15 | 2023-05-11 | 9.600 | 48,705 | +500 | 0.01% | 467,568 |
| 2023-05-05 | 2023-05-03 | 9.200 | 48,205 | -750 | 0.01% | 443,486 |
| 2023-05-04 | 2023-05-02 | 9.200 | 48,955 | -250 | 0.01% | 450,386 |
| 2023-05-02 | 2023-04-27 | 9.900 | 49,205 | -1,000 | 0.01% | 487,130 |
| 2023-03-31 | 2023-03-29 | 9.900 | 50,205 | +2,000 | 0.01% | 497,030 |
| 2023-03-15 | 2023-03-13 | 8.200 | 48,205 | -2,250 | 0.01% | 395,281 |
| 2023-03-03 | 2023-03-01 | 7.900 | 50,455 | -4,750 | 0.01% | 398,594 |
| 2023-02-23 | 2023-02-21 | 8.200 | 55,205 | +1,500 | 0.02% | 452,681 |
| 2023-02-21 | 2023-02-17 | 9.200 | 53,705 | -250 | 0.01% | 494,086 |
| 2023-02-20 | 2023-02-16 | 8.900 | 53,955 | +250 | 0.01% | 480,200 |
| 2023-02-16 | 2023-02-14 | 11.000 | 53,705 | -1,500 | 0.01% | 590,755 |
| 2023-02-15 | 2023-02-13 | 10.800 | 55,205 | -250 | 0.02% | 596,214 |
| 2023-02-10 | 2023-02-08 | 8.100 | 55,455 | -750 | 0.02% | 449,186 |
| 2023-02-06 | 2023-02-02 | 8.400 | 56,205 | -500 | 0.02% | 472,122 |
| 2023-01-31 | 2023-01-27 | 8.500 | 56,705 | -500 | 0.02% | 481,992 |
| 2023-01-20 | 2023-01-18 | 8.200 | 57,205 | -1,500 | 0.02% | 469,081 |
| 2022-12-21 | 2022-12-19 | 8.900 | 58,705 | +2,250 | 0.02% | 522,474 |
| 2022-12-20 | 2022-12-16 | 8.900 | 56,455 | +1,500 | 0.02% | 502,450 |
| 2022-12-19 | 2022-12-15 | 8.900 | 54,955 | +2,250 | 0.02% | 489,100 |
| 2022-12-12 | 2022-12-08 | 9.400 | 52,705 | -2,250 | 0.01% | 495,427 |
| 2022-11-17 | 2022-11-15 | 9.300 | 54,955 | +2,000 | 0.02% | 511,082 |
| 2022-11-11 | 2022-11-09 | 9.800 | 52,955 | -2,500 | 0.01% | 518,959 |
| 2022-10-17 | 2022-10-13 | 9.600 | 55,455 | +1,750 | 0.02% | 532,368 |
| 2022-09-09 | 2022-09-07 | 12.000 | 53,705 | +1,750 | 0.01% | 644,460 |
| 2022-09-08 | 2022-09-06 | 12.400 | 51,955 | +1,000 | 0.01% | 644,242 |
| 2022-09-01 | 2022-08-30 | 12.200 | 50,955 | -4,750 | 0.01% | 621,651 |
| 2022-08-30 | 2022-08-26 | 13.200 | 55,705 | -4,500 | 0.02% | 735,306 |
| 2022-08-25 | 2022-08-23 | 12.800 | 60,205 | +250 | 0.02% | 770,624 |
| 2022-08-24 | 2022-08-22 | 12.000 | 59,955 | +2,500 | 0.02% | 719,460 |
| 2022-08-23 | 2022-08-19 | 11.200 | 57,455 | +1,750 | 0.02% | 643,496 |
| 2022-08-19 | 2022-08-17 | 10.800 | 55,705 | +1,750 | 0.02% | 601,614 |
| 2022-08-18 | 2022-08-16 | 11.000 | 53,955 | -5,250 | 0.01% | 593,505 |
| 2022-08-17 | 2022-08-15 | 9.700 | 59,205 | +5,000 | 0.02% | 574,288 |
| 2022-08-16 | 2022-08-12 | 9.700 | 54,205 | +250 | 0.02% | 525,788 |
| 2022-08-04 | 2022-08-02 | 9.800 | 53,955 | -3,000 | 0.01% | 528,759 |
| 2022-08-02 | 2022-07-29 | 8.900 | 56,955 | +2,000 | 0.02% | 506,900 |
| 2022-07-12 | 2022-07-08 | 9.000 | 54,955 | +6,000 | 0.02% | 494,595 |
| 2022-07-08 | 2022-07-06 | 8.900 | 48,955 | -5,000 | 0.01% | 435,700 |
| 2022-07-05 | 2022-06-30 | 9.100 | 53,955 | -1,000 | 0.02% | 490,990 |
| 2022-06-30 | 2022-06-28 | 9.100 | 54,955 | -1,500 | 0.02% | 500,090 |
| 2022-06-24 | 2022-06-22 | 9.300 | 56,455 | -1,000 | 0.02% | 525,032 |
| 2022-06-17 | 2022-06-15 | 8.500 | 57,455 | +2,500 | 0.02% | 488,368 |
| 2022-06-09 | 2022-06-07 | 8.000 | 54,955 | +2,500 | 0.02% | 439,640 |
| 2022-06-07 | 2022-06-02 | 7.600 | 52,455 | +1,250 | 0.02% | 398,658 |
| 2022-06-01 | 2022-05-30 | 7.500 | 51,205 | -1,250 | 0.02% | 384,038 |
| 2022-05-31 | 2022-05-27 | 7.100 | 52,455 | +2,500 | 0.02% | 372,430 |
| 2022-04-11 | 2022-04-07 | 8.100 | 49,955 | -1,500 | 0.01% | 404,636 |
| 2022-03-24 | 2022-03-22 | 8.300 | 51,455 | -250 | 0.02% | 427,076 |
| 2022-03-23 | 2022-03-21 | 8.200 | 51,705 | -250 | 0.02% | 423,981 |
| 2022-03-21 | 2022-03-17 | 8.100 | 51,955 | -1,000 | 0.02% | 420,836 |
| 2022-03-14 | 2022-03-10 | 7.700 | 52,955 | +2,500 | 0.02% | 407,754 |
| 2022-03-10 | 2022-03-08 | 8.000 | 50,455 | -1,000 | 0.01% | 403,640 |
| 2022-03-09 | 2022-03-07 | 7.800 | 51,455 | -5,000 | 0.02% | 401,349 |
| 2022-03-08 | 2022-03-04 | 8.000 | 56,455 | -5,000 | 0.02% | 451,640 |
| 2022-03-01 | 2022-02-25 | 8.900 | 61,455 | +2,500 | 0.02% | 546,950 |
| 2022-02-28 | 2022-02-24 | 9.300 | 58,955 | -2,500 | 0.02% | 548,282 |
| 2022-02-24 | 2022-02-22 | 9.400 | 61,455 | -1,000 | 0.02% | 577,677 |
| 2022-02-22 | 2022-02-18 | 9.100 | 62,455 | -250 | 0.02% | 568,340 |
| 2022-02-21 | 2022-02-17 | 9.500 | 62,705 | +1,250 | 0.02% | 595,698 |
| 2022-02-18 | 2022-02-16 | 9.600 | 61,455 | -3,000 | 0.02% | 589,968 |
| 2022-02-17 | 2022-02-15 | 9.600 | 64,455 | -2,000 | 0.02% | 618,768 |
| 2022-02-15 | 2022-02-11 | 9.600 | 66,455 | -3,000 | 0.02% | 637,968 |
| 2022-02-14 | 2022-02-10 | 9.800 | 69,455 | -1,250 | 0.02% | 680,659 |
| 2022-02-09 | 2022-02-07 | 10.000 | 70,705 | +1,750 | 0.02% | 707,050 |
| 2022-02-08 | 2022-02-04 | 10.400 | 68,955 | +5,000 | 0.02% | 717,132 |
| 2022-02-07 | 2022-01-31 | 10.800 | 63,955 | -1,000 | 0.02% | 690,714 |
| 2022-01-28 | 2022-01-26 | 10.600 | 64,955 | -1,250 | 0.02% | 688,523 |
| 2022-01-20 | 2022-01-18 | 11.200 | 66,205 | +1,500 | 0.02% | 741,496 |
| 2022-01-18 | 2022-01-14 | 11.200 | 64,705 | +2,500 | 0.02% | 724,696 |
| 2022-01-17 | 2022-01-13 | 13.000 | 62,205 | -1,750 | 0.02% | 808,665 |
| 2022-01-14 | 2022-01-12 | 11.200 | 63,955 | -500 | 0.02% | 716,296 |
| 2022-01-13 | 2022-01-11 | 11.200 | 64,455 | -1,750 | 0.02% | 721,896 |
| 2022-01-12 | 2022-01-10 | 11.000 | 66,205 | -1,000 | 0.02% | 728,255 |
| 2022-01-11 | 2022-01-07 | 10.800 | 67,205 | +750 | 0.02% | 725,814 |
| 2022-01-10 | 2022-01-06 | 10.400 | 66,455 | -5,000 | 0.02% | 691,132 |
| 2022-01-07 | 2022-01-05 | 9.900 | 71,455 | -3,000 | 0.02% | 707,404 |
| 2022-01-06 | 2022-01-04 | 10.200 | 74,455 | +3,000 | 0.02% | 759,441 |
| 2022-01-05 | 2022-01-03 | 9.800 | 71,455 | +5,250 | 0.02% | 700,259 |
| 2022-01-04 | 2021-12-31 | 12.600 | 66,205 | -27,500 | 0.02% | 834,183 |
| 2022-01-03 | 2021-12-29 | 12.400 | 93,705 | +19,750 | 0.03% | 1,161,942 |
| 2021-12-30 | 2021-12-28 | 15.200 | 73,955 | +1,000 | 0.02% | 1,124,116 |
| 2021-12-29 | 2021-12-24 | 16.000 | 72,955 | +4,250 | 0.02% | 1,167,280 |
| 2021-12-28 | 2021-12-22 | 16.200 | 68,705 | +6,000 | 0.02% | 1,113,021 |
| 2021-12-23 | 2021-12-21 | 15.200 | 62,705 | -1,000 | 0.02% | 953,116 |
| 2021-12-22 | 2021-12-20 | 14.000 | 63,705 | -2,500 | 0.02% | 891,870 |
| 2021-12-21 | 2021-12-17 | 13.600 | 66,205 | -3,500 | 0.02% | 900,388 |
| 2021-12-20 | 2021-12-16 | 13.400 | 69,705 | +6,500 | 0.02% | 934,047 |
| 2021-12-17 | 2021-12-15 | 14.200 | 63,205 | -4,750 | 0.02% | 897,511 |
| 2021-12-16 | 2021-12-14 | 12.800 | 67,955 | -6,750 | 0.02% | 869,824 |
| 2021-12-15 | 2021-12-13 | 13.200 | 74,705 | +4,500 | 0.02% | 986,106 |
| 2021-12-13 | 2021-12-09 | 13.400 | 70,205 | +2,500 | 0.02% | 940,747 |
| 2021-12-10 | 2021-12-08 | 12.000 | 67,705 | +10,500 | 0.02% | 812,460 |
| 2021-11-25 | 2021-11-23 | 9.800 | 57,205 | -1,000 | 0.02% | 560,609 |
| 2021-11-24 | 2021-11-22 | 10.400 | 58,205 | +6,000 | 0.02% | 605,332 |
| 2021-11-23 | 2021-11-19 | 8.900 | 52,205 | +2,500 | 0.02% | 464,624 |
| 2021-10-29 | 2021-10-27 | 7.700 | 49,705 | -2,000 | 0.01% | 382,728 |
| 2021-10-21 | 2021-10-19 | 8.000 | 51,705 | +2,500 | 0.02% | 413,640 |
| 2021-10-19 | 2021-10-15 | 8.000 | 49,205 | -2,500 | 0.01% | 393,640 |
| 2021-10-15 | 2021-10-11 | 8.100 | 51,705 | -2,500 | 0.02% | 418,811 |
| 2021-09-30 | 2021-09-28 | 8.000 | 54,205 | -5,000 | 0.02% | 433,640 |
| 2021-09-29 | 2021-09-27 | 7.900 | 59,205 | -4,000 | 0.02% | 467,720 |
| 2021-09-23 | 2021-09-20 | 7.800 | 63,205 | -2,500 | 0.02% | 492,999 |
| 2021-09-20 | 2021-09-16 | 7.800 | 65,705 | -3,500 | 0.02% | 512,499 |
| 2021-09-17 | 2021-09-15 | 7.400 | 69,205 | +1,000 | 0.02% | 512,117 |
| 2021-09-13 | 2021-09-09 | 7.800 | 68,205 | -5,000 | 0.02% | 531,999 |
| 2021-09-02 | 2021-08-31 | 7.800 | 73,205 | -2,500 | 0.02% | 570,999 |
| 2021-09-01 | 2021-08-30 | 8.000 | 75,705 | -2,500 | 0.02% | 605,640 |
| 2021-08-31 | 2021-08-27 | 7.900 | 78,205 | -750 | 0.02% | 617,820 |
| 2021-08-26 | 2021-08-24 | 8.000 | 78,955 | -2,500 | 0.02% | 631,640 |
| 2021-08-24 | 2021-08-20 | 8.200 | 81,455 | -2,500 | 0.02% | 667,931 |
| 2021-08-23 | 2021-08-19 | 7.900 | 83,955 | -2,500 | 0.02% | 663,244 |
| 2021-08-20 | 2021-08-18 | 8.200 | 86,455 | +5,000 | 0.03% | 708,931 |
| 2021-08-18 | 2021-08-16 | 8.300 | 81,455 | +4,000 | 0.02% | 676,076 |
| 2021-08-17 | 2021-08-13 | 8.300 | 77,455 | -10,250 | 0.02% | 642,876 |
| 2021-08-16 | 2021-08-12 | 8.100 | 87,705 | +10,000 | 0.03% | 710,411 |
| 2021-08-13 | 2021-08-11 | 7.600 | 77,705 | +13,250 | 0.02% | 590,558 |
| 2021-08-09 | 2021-08-05 | 6.800 | 64,455 | +3,000 | 0.02% | 438,294 |
| 2021-07-29 | 2021-07-27 | 7.100 | 61,455 | +7,500 | 0.02% | 436,330 |
| 2021-07-13 | 2021-07-09 | 7.700 | 53,955 | +750 | 0.02% | 415,454 |
| 2021-07-07 | 2021-07-05 | 7.900 | 53,205 | +7,000 | 0.02% | 420,320 |
| 2021-07-02 | 2021-06-29 | 8.600 | 46,205 | +3,000 | 0.01% | 397,363 |
| 2021-06-21 | 2021-06-17 | 8.800 | 43,205 | -6,500 | 0.01% | 380,204 |
| 2021-06-16 | 2021-06-11 | 8.400 | 49,705 | +2,500 | 0.01% | 417,522 |
| 2021-06-15 | 2021-06-10 | 8.700 | 47,205 | -2,500 | 0.01% | 410,683 |
| 2021-06-02 | 2021-05-31 | 8.700 | 49,705 | -1,500 | 0.01% | 432,433 |
| 2021-05-27 | 2021-05-25 | 8.800 | 51,205 | +1,000 | 0.02% | 450,604 |
| 2021-05-20 | 2021-05-17 | 9.200 | 50,205 | -2,500 | 0.01% | 461,886 |
| 2021-05-14 | 2021-05-12 | 9.000 | 52,705 | +250 | 0.02% | 474,345 |
| 2021-05-03 | 2021-04-29 | 9.600 | 52,455 | -500 | 0.02% | 503,568 |
| 2021-04-30 | 2021-04-28 | 9.800 | 52,955 | -1,000 | 0.02% | 518,959 |
| 2021-04-29 | 2021-04-27 | 9.600 | 53,955 | -1,000 | 0.02% | 517,968 |
| 2021-04-27 | 2021-04-23 | 9.500 | 54,955 | -750 | 0.02% | 522,072 |
| 2021-04-26 | 2021-04-22 | 9.400 | 55,705 | -12,000 | 0.02% | 523,627 |
| 2021-04-22 | 2021-04-20 | 7.800 | 67,705 | +9,500 | 0.02% | 528,099 |
| 2021-04-16 | 2021-04-14 | 8.100 | 58,205 | +2,500 | 0.02% | 471,461 |
| 2021-03-30 | 2021-03-26 | 8.600 | 55,705 | -2,000 | 0.02% | 479,063 |
| 2021-03-29 | 2021-03-25 | 8.400 | 57,705 | +2,000 | 0.02% | 484,722 |
| 2021-03-19 | 2021-03-17 | 8.700 | 55,705 | -2,750 | 0.02% | 484,633 |
| 2021-03-17 | 2021-03-15 | 8.100 | 58,455 | +2,000 | 0.02% | 473,486 |
| 2021-03-11 | 2021-03-09 | 8.800 | 56,455 | -1,250 | 0.02% | 496,804 |
| 2021-02-26 | 2021-02-24 | 7.800 | 57,705 | +2,500 | 0.02% | 450,099 |
| 2021-02-19 | 2021-02-17 | 8.100 | 55,205 | +1,000 | 0.02% | 447,161 |
| 2021-02-17 | 2021-02-11 | 7.800 | 54,205 | -7,000 | 0.02% | 422,799 |
| 2021-02-16 | 2021-02-09 | 7.700 | 61,205 | +250 | 0.02% | 471,278 |
| 2021-02-09 | 2021-02-05 | 7.700 | 60,955 | +5,000 | 0.02% | 469,354 |
| 2021-02-02 | 2021-01-29 | 7.800 | 55,955 | -8,000 | 0.02% | 436,449 |
| 2021-01-29 | 2021-01-27 | 7.700 | 63,955 | +1,250 | 0.02% | 492,454 |
| 2021-01-26 | 2021-01-22 | 8.000 | 62,705 | +15,000 | 0.02% | 501,640 |
| 2021-01-25 | 2021-01-21 | 8.600 | 47,705 | -500 | 0.02% | 410,263 |
| 2021-01-20 | 2021-01-18 | 8.600 | 48,205 | -15,750 | 0.02% | 414,563 |
| 2021-01-18 | 2021-01-14 | 8.000 | 63,955 | +15,750 | 0.02% | 511,640 |
| 2021-01-08 | 2021-01-06 | 8.100 | 48,205 | +500 | 0.02% | 390,461 |
| 2021-01-07 | 2021-01-05 | 8.700 | 47,705 | +1,000 | 0.02% | 415,033 |
| 2021-01-06 | 2021-01-04 | 9.200 | 46,705 | +5,000 | 0.02% | 429,686 |
| 2021-01-05 | 2020-12-31 | 10.000 | 41,705 | +2,000 | 0.01% | 417,050 |
| 2020-12-28 | 2020-12-22 | 11.400 | 39,705 | -4,500 | 0.01% | 452,637 |
| 2020-12-22 | 2020-12-18 | 9.200 | 44,205 | +4,000 | 0.01% | 406,686 |
| 2020-12-21 | 2020-12-17 | 9.500 | 40,205 | +250 | 0.01% | 381,948 |
| 2020-12-18 | 2020-12-16 | 11.200 | 39,955 | +2,250 | 0.01% | 447,496 |
| 2020-12-17 | 2020-12-15 | 10.600 | 37,705 | -1,250 | 0.01% | 399,673 |
| 2020-12-16 | 2020-12-14 | 10.600 | 38,955 | -250 | 0.01% | 412,923 |
| 2020-12-15 | 2020-12-11 | 9.800 | 39,205 | -24,250 | 0.01% | 384,209 |
| 2020-12-14 | 2020-12-10 | 8.000 | 63,455 | +26,500 | 0.02% | 507,640 |
| 2020-12-11 | 2020-12-09 | 7.500 | 36,955 | -27,750 | 0.01% | 277,162 |
| 2020-12-09 | 2020-12-07 | 6.900 | 64,705 | +28,250 | 0.02% | 446,464 |
| 2020-12-08 | 2020-12-04 | 6.500 | 36,455 | -1,750 | 0.01% | 236,958 |
| 2020-12-07 | 2020-12-03 | 6.300 | 38,205 | -1,500 | 0.01% | 240,692 |
| 2020-12-04 | 2020-12-02 | 7.200 | 39,705 | -11,000 | 0.01% | 285,876 |
| 2020-12-03 | 2020-12-01 | 4.800 | 50,705 | -11,000 | 0.02% | 243,384 |
| 2020-12-02 | 2020-11-30 | 4.200 | 61,705 | -3,500 | 0.02% | 259,161 |
| 2020-12-01 | 2020-11-27 | 4.000 | 65,205 | +14,750 | 0.02% | 260,820 |
| 2020-11-30 | 2020-11-26 | 4.800 | 50,455 | -750 | 0.02% | 242,184 |
| 2020-11-27 | 2020-11-25 | 4.020 | 51,205 | +9,000 | 0.02% | 205,844 |
| 2020-11-19 | 2020-11-17 | 5.200 | 42,205 | -1,000 | 0.01% | 219,466 |
| 2020-11-11 | 2020-11-09 | 5.400 | 43,205 | -1,000 | 0.01% | 233,307 |
| 2020-11-05 | 2020-11-03 | 4.980 | 44,205 | -1,250 | 0.01% | 220,141 |
| 2020-11-03 | 2020-10-30 | 5.100 | 45,455 | +1,000 | 0.02% | 231,820 |
| 2020-11-02 | 2020-10-29 | 5.400 | 44,455 | +1,250 | 0.01% | 240,057 |
| 2020-10-29 | 2020-10-27 | 5.500 | 43,205 | +250 | 0.01% | 237,628 |
| 2020-10-21 | 2020-10-19 | 6.200 | 42,955 | +1,000 | 0.01% | 266,321 |
| 2020-10-06 | 2020-09-30 | 4.600 | 41,955 | -3,000 | 0.01% | 192,993 |
| 2020-10-05 | 2020-09-29 | 4.620 | 44,955 | -1,250 | 0.02% | 207,692 |
| 2020-09-29 | 2020-09-25 | 5.300 | 46,205 | +1,250 | 0.02% | 244,887 |
| 2020-09-22 | 2020-09-18 | 6.900 | 44,955 | -50,000 | 0.02% | 310,190 |
| 2020-09-15 | 2020-09-11 | 7.800 | 94,955 | -250 | 0.03% | 740,649 |
| 2020-09-14 | 2020-09-10 | 7.900 | 95,205 | -2,500 | 0.03% | 752,120 |
| 2020-09-09 | 2020-09-07 | 7.800 | 97,705 | -500 | 0.03% | 762,099 |
| 2020-09-07 | 2020-09-03 | 7.600 | 98,205 | +2,500 | 0.03% | 746,358 |
| 2020-09-04 | 2020-09-02 | 7.000 | 95,705 | +2,250 | 0.03% | 669,935 |
| 2020-09-03 | 2020-09-01 | 7.700 | 93,455 | -1,500 | 0.03% | 719,604 |
| 2020-09-02 | 2020-08-31 | 8.700 | 94,955 | -1,750 | 0.03% | 826,108 |
| 2020-09-01 | 2020-08-28 | 8.900 | 96,705 | -4,250 | 0.03% | 860,674 |
| 2020-08-28 | 2020-08-26 | 8.800 | 100,955 | -250 | 0.03% | 888,404 |
| 2020-08-25 | 2020-08-21 | 8.800 | 101,205 | +1,250 | 0.03% | 890,604 |
| 2020-08-24 | 2020-08-20 | 8.600 | 99,955 | +250 | 0.03% | 859,613 |
| 2020-08-21 | 2020-08-19 | 9.300 | 99,705 | -10,000 | 0.03% | 927,257 |
| 2020-08-20 | 2020-08-18 | 9.000 | 109,705 | +9,750 | 0.04% | 987,345 |
| 2020-08-19 | 2020-08-17 | 10.400 | 99,955 | -47,750 | 0.03% | 1,039,532 |
| 2020-08-18 | 2020-08-14 | 9.700 | 147,705 | +37,750 | 0.05% | 1,432,738 |
| 2020-08-17 | 2020-08-13 | 6.400 | 109,955 | -2,000 | 0.04% | 703,712 |
| 2020-08-14 | 2020-08-12 | 5.700 | 111,955 | -15,000 | 0.04% | 638,143 |
| 2020-08-13 | 2020-08-11 | 5.700 | 126,955 | +26,500 | 0.04% | 723,643 |
| 2020-08-12 | 2020-08-10 | 6.000 | 100,455 | -63,500 | 0.04% | 602,730 |
| 2020-08-11 | 2020-08-07 | 5.700 | 163,955 | +16,250 | 0.06% | 934,543 |
| 2020-08-10 | 2020-08-06 | 4.820 | 147,705 | +28,750 | 0.06% | 711,938 |
| 2020-08-07 | 2020-08-05 | 4.300 | 118,955 | -89,250 | 0.05% | 511,506 |
| 2020-07-30 | 2020-07-28 | 1.340 | 208,205 | -25,000 | 0.08% | 278,995 |
| 2020-07-27 | 2020-07-23 | 1.400 | 233,205 | +25,000 | 0.09% | 326,487 |
| 2020-07-02 | 2020-06-29 | 1.180 | 208,205 | -5,000 | 0.08% | 245,682 |
| 2020-06-22 | 2020-06-18 | 1.160 | 213,205 | -1,500 | 0.08% | 247,318 |
| 2020-05-26 | 2020-05-22 | 1.180 | 214,705 | -1,000 | 0.08% | 253,352 |
| 2020-05-25 | 2020-05-21 | 1.260 | 215,705 | -450 | 0.08% | 271,788 |
| 2020-05-22 | 2020-05-20 | 1.140 | 216,155 | -8,000 | 0.08% | 246,417 |
| 2020-05-18 | 2020-05-14 | 1.320 | 224,155 | +2,000 | 0.09% | 295,885 |
| 2020-05-15 | 2020-05-13 | 1.240 | 222,155 | -3,500 | 0.08% | 275,472 |
| 2020-05-12 | 2020-05-08 | 1.220 | 225,655 | +5,000 | 0.09% | 275,299 |
| 2020-05-08 | 2020-05-06 | 1.260 | 220,655 | -2,500 | 0.08% | 278,025 |
| 2020-05-05 | 2020-04-29 | 1.140 | 223,155 | +1,000 | 0.08% | 254,397 |
| 2020-05-04 | 2020-04-28 | 1.100 | 222,155 | -5,000 | 0.08% | 244,371 |
| 2020-04-29 | 2020-04-27 | 1.100 | 227,155 | +7,500 | 0.09% | 249,871 |
| 2020-04-28 | 2020-04-24 | 1.120 | 219,655 | -18,500 | 0.08% | 246,014 |
| 2020-04-27 | 2020-04-23 | 1.280 | 238,155 | +21,000 | 0.09% | 304,838 |
| 2020-03-27 | 2020-03-25 | 1.040 | 217,155 | -6,000 | 0.08% | 225,841 |
| 2020-03-13 | 2020-03-11 | 1.340 | 223,155 | -250 | 0.08% | 299,028 |
| 2020-02-28 | 2020-02-26 | 1.560 | 223,405 | -2,500 | 0.08% | 348,512 |
| 2020-02-27 | 2020-02-25 | 1.660 | 225,905 | +6,000 | 0.09% | 375,002 |
| 2020-02-24 | 2020-02-20 | 1.680 | 219,905 | -5,000 | 0.08% | 369,440 |
| 2020-02-20 | 2020-02-18 | 1.460 | 224,905 | -10,250 | 0.09% | 328,361 |
| 2020-02-03 | 2020-01-30 | 1.260 | 235,155 | -1,250 | 0.09% | 296,295 |
| 2020-01-30 | 2020-01-24 | 1.380 | 236,405 | -32,500 | 0.09% | 326,239 |
| 2020-01-29 | 2020-01-22 | 1.440 | 268,905 | -15,000 | 0.10% | 387,223 |
| 2020-01-16 | 2020-01-14 | 1.600 | 283,905 | -3,500 | 0.11% | 454,248 |
| 2020-01-08 | 2020-01-06 | 1.560 | 287,405 | -1,250 | 0.11% | 448,352 |
| 2020-01-07 | 2020-01-03 | 1.540 | 288,655 | -1,250 | 0.11% | 444,529 |
| 2020-01-03 | 2019-12-31 | 1.560 | 289,905 | +1,500 | 0.11% | 452,252 |
| 2020-01-02 | 2019-12-27 | 1.660 | 288,405 | +1,500 | 0.11% | 478,752 |
| 2019-12-30 | 2019-12-24 | 1.660 | 286,905 | +6,500 | 0.11% | 476,262 |
| 2019-12-27 | 2019-12-20 | 1.720 | 280,405 | -18,750 | 0.11% | 482,297 |
| 2019-12-23 | 2019-12-19 | 1.840 | 299,155 | +41,250 | 0.11% | 550,445 |
| 2019-12-20 | 2019-12-18 | 1.600 | 257,905 | -500 | 0.10% | 412,648 |
| 2019-12-19 | 2019-12-17 | 1.560 | 258,405 | +6,000 | 0.10% | 403,112 |
| 2019-12-17 | 2019-12-13 | 1.620 | 252,405 | +2,000 | 0.10% | 408,896 |
| 2019-12-16 | 2019-12-12 | 1.620 | 250,405 | +4,000 | 0.09% | 405,656 |
| 2019-12-13 | 2019-12-11 | 1.660 | 246,405 | +1,500 | 0.09% | 409,032 |
| 2019-12-11 | 2019-12-09 | 1.720 | 244,905 | -500 | 0.09% | 421,237 |
| 2019-12-06 | 2019-12-04 | 1.700 | 245,405 | -1,000 | 0.09% | 417,189 |
| 2019-12-04 | 2019-12-02 | 1.740 | 246,405 | +13,500 | 0.09% | 428,745 |
| 2019-12-03 | 2019-11-29 | 1.700 | 232,905 | -14,000 | 0.09% | 395,939 |
| 2019-12-02 | 2019-11-28 | 1.560 | 246,905 | -22,000 | 0.09% | 385,172 |
| 2019-11-29 | 2019-11-27 | 1.740 | 268,905 | -66,750 | 0.10% | 467,895 |
| 2019-11-28 | 2019-11-26 | 2.080 | 335,655 | +94,500 | 0.13% | 698,162 |
| 2019-11-27 | 2019-11-25 | 1.740 | 241,155 | -26,000 | 0.09% | 419,610 |
| 2019-11-22 | 2019-11-20 | 1.520 | 267,155 | +5,000 | 0.10% | 406,076 |
| 2019-11-21 | 2019-11-19 | 1.560 | 262,155 | +3,750 | 0.10% | 408,962 |
| 2019-11-19 | 2019-11-15 | 1.600 | 258,405 | +500 | 0.10% | 413,448 |
| 2019-11-14 | 2019-11-12 | 1.700 | 257,905 | -5,000 | 0.10% | 438,439 |
| 2019-11-13 | 2019-11-11 | 1.700 | 262,905 | -2,500 | 0.10% | 446,939 |
| 2019-11-01 | 2019-10-30 | 1.860 | 265,405 | +5,000 | 0.10% | 493,653 |
| 2019-10-29 | 2019-10-25 | 1.860 | 260,405 | -2,500 | 0.10% | 484,353 |
| 2019-10-28 | 2019-10-24 | 1.900 | 262,905 | -6,500 | 0.10% | 499,520 |
| 2019-10-25 | 2019-10-23 | 1.940 | 269,405 | +1,250 | 0.10% | 522,646 |
| 2019-10-24 | 2019-10-22 | 1.920 | 268,155 | +1,250 | 0.10% | 514,858 |
| 2019-10-23 | 2019-10-21 | 1.920 | 266,905 | -6,000 | 0.10% | 512,458 |
| 2019-10-22 | 2019-10-18 | 1.880 | 272,905 | +8,750 | 0.10% | 513,061 |
| 2019-10-21 | 2019-10-17 | 1.820 | 264,155 | -12,500 | 0.10% | 480,762 |
| 2019-10-18 | 2019-10-16 | 1.920 | 276,655 | +11,750 | 0.10% | 531,178 |
| 2019-10-17 | 2019-10-15 | 1.980 | 264,905 | -9,250 | 0.10% | 524,512 |
| 2019-10-16 | 2019-10-14 | 2.020 | 274,155 | +16,250 | 0.10% | 553,793 |
| 2019-10-15 | 2019-10-11 | 2.220 | 257,905 | +2,500 | 0.10% | 572,549 |
| 2019-10-14 | 2019-10-10 | 2.140 | 255,405 | -15,500 | 0.10% | 546,567 |
| 2019-10-11 | 2019-10-09 | 2.400 | 270,905 | +1,000 | 0.10% | 650,172 |
| 2019-10-10 | 2019-10-08 | 2.260 | 269,905 | +24,500 | 0.10% | 609,985 |
| 2019-10-09 | 2019-10-04 | 2.360 | 245,405 | -3,250 | 0.09% | 579,156 |
| 2019-10-08 | 2019-10-03 | 2.480 | 248,655 | -50,250 | 0.09% | 616,664 |
| 2019-10-04 | 2019-10-02 | 2.440 | 298,905 | -9,500 | 0.11% | 729,328 |
| 2019-10-03 | 2019-09-30 | 2.460 | 308,405 | +10,000 | 0.12% | 758,676 |
| 2019-10-02 | 2019-09-27 | 2.740 | 298,405 | +54,250 | 0.11% | 817,630 |
| 2019-09-30 | 2019-09-26 | 2.560 | 244,155 | -15,750 | 0.09% | 625,037 |
| 2019-09-27 | 2019-09-25 | 2.480 | 259,905 | -8,000 | 0.10% | 644,564 |
| 2019-09-26 | 2019-09-24 | 2.720 | 267,905 | +6,000 | 0.10% | 728,702 |
| 2019-09-25 | 2019-09-23 | 2.900 | 261,905 | -5,250 | 0.10% | 759,524 |
| 2019-09-24 | 2019-09-20 | 3.240 | 267,155 | +2,500 | 0.10% | 865,582 |
| 2019-09-23 | 2019-09-19 | 3.560 | 264,655 | -74,750 | 0.10% | 942,172 |
| 2019-09-20 | 2019-09-18 | 3.560 | 339,405 | -49,000 | 0.13% | 1,208,282 |
| 2019-09-19 | 2019-09-17 | 3.620 | 388,405 | +37,000 | 0.15% | 1,406,026 |
| 2019-09-18 | 2019-09-16 | 3.500 | 351,405 | +20,750 | 0.13% | 1,229,918 |
| 2019-09-17 | 2019-09-13 | 3.800 | 330,655 | -76,250 | 0.13% | 1,256,489 |
| 2019-09-16 | 2019-09-12 | 4.040 | 406,905 | -1,750 | 0.15% | 1,643,896 |
| 2019-09-13 | 2019-09-11 | 4.000 | 408,655 | +272,250 | 0.15% | 1,634,620 |
| 2019-09-11 | 2019-09-09 | 2.020 | 136,405 | +98,750 | 0.05% | 275,538 |
| 2019-07-26 | 2019-07-24 | 3.920 | 37,655 | +5,500 | 0.01% | 147,608 |
| 2019-07-23 | 2019-07-19 | 4.000 | 32,155 | +1,500 | 0.01% | 128,620 |
| 2019-07-03 | 2019-06-28 | 3.560 | 30,655 | -500 | 0.01% | 109,132 |
| 2019-06-25 | 2019-06-21 | 3.860 | 31,155 | -2,500 | 0.01% | 120,258 |
| 2019-06-13 | 2019-06-11 | 3.900 | 33,655 | +10,000 | 0.01% | 131,254 |
| 2019-05-29 | 2019-05-27 | 3.960 | 23,655 | +2,500 | 0.01% | 93,674 |
| 2019-04-30 | 2019-04-26 | 6.000 | 21,155 | -2,000 | 0.01% | 126,930 |
| 2019-04-16 | 2019-04-12 | 6.300 | 23,155 | -750 | 0.01% | 145,876 |
| 2019-04-11 | 2019-04-09 | 6.300 | 23,905 | +750 | 0.01% | 150,602 |
| 2019-03-21 | 2019-03-19 | 6.300 | 23,155 | +1,500 | 0.01% | 145,876 |
| 2019-03-18 | 2019-03-14 | 6.200 | 21,655 | +2,500 | 0.01% | 134,261 |
| 2019-02-21 | 2019-02-19 | 7.800 | 19,155 | -2,500 | 0.01% | 149,409 |
| 2019-02-20 | 2019-02-18 | 7.900 | 21,655 | -3,000 | 0.01% | 171,074 |
| 2019-02-18 | 2019-02-14 | 7.600 | 24,655 | -250 | 0.01% | 187,378 |
| 2019-02-14 | 2019-02-12 | 7.700 | 24,905 | +7,750 | 0.01% | 191,768 |
| 2019-02-01 | 2019-01-30 | 6.800 | 17,155 | -10,750 | 0.01% | 116,654 |
| 2019-01-30 | 2019-01-28 | 7.000 | 27,905 | +10,750 | 0.01% | 195,335 |
| 2019-01-04 | 2019-01-02 | 7.500 | 17,155 | -6,000 | 0.01% | 128,662 |
| 2018-12-06 | 2018-12-04 | 8.800 | 23,155 | +250 | 0.01% | 203,764 |
| 2018-12-05 | 2018-12-03 | 8.700 | 22,905 | +750 | 0.01% | 199,273 |
| 2018-12-04 | 2018-11-30 | 7.500 | 22,155 | +1,250 | 0.01% | 166,162 |
| 2018-12-03 | 2018-11-29 | 8.000 | 20,905 | +1,000 | 0.01% | 167,240 |
| 2018-11-30 | 2018-11-28 | 9.000 | 19,905 | +1,000 | 0.01% | 179,145 |
| 2018-11-27 | 2018-11-23 | 10.600 | 18,905 | +2,500 | 0.01% | 200,393 |
| 2018-11-26 | 2018-11-22 | 10.800 | 16,405 | +1,500 | 0.01% | 177,174 |
| 2018-11-23 | 2018-11-21 | 12.000 | 14,905 | -12,250 | 0.01% | 178,860 |
| 2018-11-22 | 2018-11-20 | 11.800 | 27,155 | +500 | 0.01% | 320,429 |
| 2018-11-19 | 2018-11-15 | 12.400 | 26,655 | -9,000 | 0.01% | 330,522 |
| 2018-11-15 | 2018-11-13 | 12.200 | 35,655 | +10,500 | 0.01% | 434,991 |
| 2018-11-14 | 2018-11-12 | 12.600 | 25,155 | +5,500 | 0.01% | 316,953 |
| 2018-11-13 | 2018-11-09 | 13.400 | 19,655 | +2,250 | 0.01% | 263,377 |
| 2018-11-12 | 2018-11-08 | 14.200 | 17,405 | +4,000 | 0.01% | 247,151 |
| 2018-11-09 | 2018-11-07 | 14.200 | 13,405 | -6,000 | 0.01% | 190,351 |
| 2018-11-08 | 2018-11-06 | 14.600 | 19,405 | +250 | 0.01% | 283,313 |
| 2018-11-07 | 2018-11-05 | 12.000 | 19,155 | +3,250 | 0.01% | 229,860 |
| 2018-11-06 | 2018-11-02 | 14.600 | 15,905 | +2,750 | 0.01% | 232,213 |
| 2018-11-05 | 2018-11-01 | 15.000 | 13,155 | -250 | 0.00% | 197,325 |
| 2018-11-02 | 2018-10-31 | 16.000 | 13,405 | +750 | 0.01% | 214,480 |
| 2018-10-22 | 2018-10-18 | 16.400 | 12,655 | -750 | 0.00% | 207,542 |
| 2018-10-18 | 2018-10-15 | 18.000 | 13,405 | -2,000 | 0.01% | 241,290 |
| 2018-10-16 | 2018-10-12 | 18.200 | 15,405 | +2,000 | 0.01% | 280,371 |
| 2018-10-12 | 2018-10-10 | 19.600 | 13,405 | +1,750 | 0.01% | 262,738 |
| 2018-10-11 | 2018-10-09 | 19.800 | 11,655 | +750 | 0.00% | 230,769 |
| 2018-10-04 | 2018-10-02 | 22.400 | 10,905 | -7,750 | 0.00% | 244,272 |
| 2018-10-03 | 2018-09-28 | 15.800 | 18,655 | +4,750 | 0.01% | 294,749 |
| 2018-10-02 | 2018-09-27 | 21.400 | 13,905 | -3,000 | 0.01% | 297,567 |
| 2018-09-28 | 2018-09-26 | 17.800 | 16,905 | +5,000 | 0.01% | 300,909 |
| 2018-09-27 | 2018-09-24 | 24.000 | 11,905 | -1,500 | 0.00% | 285,720 |
| 2018-09-26 | 2018-09-21 | 20.000 | 13,405 | +2,250 | 0.01% | 268,100 |
| 2018-09-24 | 2018-09-20 | 22.200 | 11,155 | -250 | 0.00% | 247,641 |
| 2018-09-21 | 2018-09-19 | 24.200 | 11,405 | +500 | 0.00% | 276,001 |
| 2018-08-16 | 2018-08-14 | 30.600 | 10,905 | -10 | 0.00% | 333,693 |
| 2018-08-06 | 2018-08-02 | 25.800 | 10,915 | -250 | 0.00% | 281,607 |
| 2018-08-03 | 2018-08-01 | 24.600 | 11,165 | -500 | 0.00% | 274,659 |
| 2018-08-02 | 2018-07-31 | 31.000 | 11,665 | +750 | 0.00% | 361,615 |
| 2018-06-14 | 2018-06-12 | 28.600 | 10,915 | +1,000 | 0.00% | 312,169 |
| 2018-06-11 | 2018-06-07 | 27.400 | 9,915 | -500 | 0.00% | 271,671 |
| 2018-06-08 | 2018-06-06 | 25.200 | 10,415 | +500 | 0.00% | 262,458 |
| 2018-05-29 | 2018-05-25 | 28.600 | 9,915 | +500 | 0.00% | 283,569 |
| 2018-03-21 | 2018-03-19 | 31.200 | 9,415 | +1,000 | 0.00% | 293,748 |
| 2018-03-15 | 2018-03-13 | 34.800 | 8,415 | -250 | 0.00% | 292,842 |
| 2018-03-12 | 2018-03-08 | 32.200 | 8,665 | +250 | 0.00% | 279,013 |
| 2018-03-02 | 2018-02-28 | 32.400 | 8,415 | -5,000 | 0.00% | 272,646 |
| 2018-02-23 | 2018-02-21 | 32.800 | 13,415 | +5,000 | 0.01% | 440,012 |
| 2018-02-09 | 2018-02-07 | 33.000 | 8,415 | -1,500 | 0.00% | 277,695 |
| 2018-01-31 | 2018-01-29 | 37.600 | 9,915 | +500 | 0.00% | 372,804 |
| 2018-01-25 | 2018-01-23 | 35.200 | 9,415 | -6,500 | 0.00% | 331,408 |
| 2018-01-22 | 2018-01-18 | 36.200 | 15,915 | -1,000 | 0.01% | 576,123 |
| 2018-01-16 | 2018-01-12 | 38.000 | 16,915 | +1,000 | 0.01% | 642,770 |
| 2018-01-04 | 2018-01-02 | 39.800 | 15,915 | -500 | 0.01% | 633,417 |
| 2017-12-05 | 2017-12-01 | 40.200 | 16,415 | -10,000 | 0.01% | 659,883 |
| 2017-10-24 | 2017-10-20 | 36.200 | 26,415 | -2,000 | 0.01% | 956,223 |
| 2017-10-23 | 2017-10-19 | 36.000 | 28,415 | -6,750 | 0.01% | 1,022,940 |
| 2017-10-20 | 2017-10-18 | 36.600 | 35,165 | -10,000 | 0.02% | 1,287,039 |
| 2017-10-18 | 2017-10-16 | 35.400 | 45,165 | -5,000 | 0.02% | 1,598,841 |
| 2017-10-17 | 2017-10-13 | 36.600 | 50,165 | -21,250 | 0.02% | 1,836,039 |
| 2017-07-20 | 2017-07-18 | 38.000 | 71,415 | -1,000 | 0.03% | 2,713,770 |
| 2017-07-04 | 2017-06-30 | 39.400 | 72,415 | +1,000 | 0.03% | 2,853,151 |
| 2017-05-29 | 2017-05-25 | 40.800 | 71,415 | -2,000 | 0.03% | 2,913,732 |
| 2017-03-31 | 2017-03-29 | 41.000 | 73,415 | -500 | 0.05% | 3,010,015 |
| 2017-03-08 | 2017-03-06 | 40.400 | 73,915 | +500 | 0.06% | 2,986,166 |
| 2017-03-06 | 2017-03-02 | 40.600 | 73,415 | -1,000 | 0.06% | 2,980,649 |
| 2017-02-13 | 2017-02-09 | 38.800 | 74,415 | +500 | 0.06% | 2,887,302 |
| 2016-12-28 | 2016-12-22 | 30.000 | 73,915 | +20,000 | 0.06% | 2,217,450 |
| 2016-12-23 | 2016-12-21 | 30.000 | 53,915 | +25,000 | 0.05% | 1,617,450 |
| 2016-12-07 | 2016-12-05 | 35.000 | 28,915 | -2,000 | 0.03% | 1,012,025 |
| 2016-11-28 | 2016-11-24 | 34.800 | 30,915 | -500 | 0.03% | 1,075,842 |
| 2016-11-24 | 2016-11-22 | 35.400 | 31,415 | +500 | 0.03% | 1,112,091 |
| 2016-11-23 | 2016-11-21 | 35.400 | 30,915 | -45,750 | 0.03% | 1,094,391 |
| 2016-11-22 | 2016-11-18 | 34.400 | 76,665 | -2,500 | 0.07% | 2,637,276 |
| 2016-11-18 | 2016-11-16 | 36.000 | 79,165 | -1,500 | 0.07% | 2,849,940 |
| 2016-11-17 | 2016-11-15 | 36.000 | 80,665 | +1,500 | 0.07% | 2,903,940 |
| 2016-11-10 | 2016-11-08 | 30.600 | 79,165 | -5,000 | 0.07% | 2,422,449 |
| 2016-11-04 | 2016-11-02 | 32.000 | 84,165 | -500 | 0.11% | 2,693,280 |
| 2016-11-02 | 2016-10-31 | 30.000 | 84,665 | +750 | 0.12% | 2,539,950 |
| 2016-10-31 | 2016-10-27 | 29.600 | 83,915 | -250 | 0.12% | 2,483,884 |
| 2016-10-27 | 2016-10-25 | 31.200 | 84,165 | +750 | 0.12% | 2,625,948 |
| 2016-10-19 | 2016-10-17 | 28.000 | 83,415 | -5,170 | 0.12% | 2,335,620 |
| 2016-10-13 | 2016-10-11 | 28.000 | 88,585 | -750 | 0.13% | 2,480,380 |
| 2016-10-07 | 2016-10-05 | 27.800 | 89,335 | -250 | 0.13% | 2,483,513 |
| 2016-10-03 | 2016-09-29 | 27.800 | 89,585 | +2,000 | 0.13% | 2,490,463 |
| 2016-09-29 | 2016-09-27 | 27.600 | 87,585 | -4,250 | 0.13% | 2,417,346 |
| 2016-09-27 | 2016-09-23 | 27.800 | 91,835 | +34,250 | 0.13% | 2,553,013 |
| 2016-09-23 | 2016-09-21 | 26.800 | 57,585 | +750 | 0.08% | 1,543,278 |
| 2016-09-20 | 2016-09-15 | 26.400 | 56,835 | +1,000 | 0.08% | 1,500,444 |
| 2016-09-08 | 2016-09-06 | 25.000 | 55,835 | +18,000 | 0.09% | 1,395,875 |
| 2016-08-30 | 2016-08-26 | 24.000 | 37,835 | -5,000 | 0.06% | 908,040 |
| 2016-08-01 | 2016-07-28 | 24.000 | 42,835 | -500 | 0.07% | 1,028,040 |
| 2016-07-29 | 2016-07-27 | 25.000 | 43,335 | -750 | 0.07% | 1,083,375 |
| 2016-07-27 | 2016-07-25 | 25.400 | 44,085 | -1,500 | 0.07% | 1,119,759 |
| 2016-07-26 | 2016-07-22 | 23.400 | 45,585 | -3,250 | 0.11% | 1,066,689 |
| 2016-07-21 | 2016-07-19 | 18.400 | 48,835 | -750 | 0.11% | 898,564 |
| 2016-04-22 | 2016-04-20 | 14.600 | 49,585 | +4,500 | 0.12% | 723,941 |
| 2016-03-29 | 2016-03-23 | 15.400 | 45,085 | +1,500 | 0.11% | 694,309 |
| 2016-03-16 | 2016-03-14 | 16.600 | 43,585 | +250 | 0.10% | 723,511 |
| 2015-12-22 | 2015-12-18 | 19.000 | 43,335 | +2,000 | 0.10% | 823,365 |
| 2015-12-09 | 2015-12-07 | 20.400 | 41,335 | +2,000 | 0.10% | 843,234 |
| 2015-11-30 | 2015-11-26 | 20.400 | 39,335 | -500 | 0.09% | 802,434 |
| 2015-11-26 | 2015-11-24 | 22.200 | 39,835 | +500 | 0.09% | 884,337 |
| 2015-11-23 | 2015-11-19 | 22.000 | 39,335 | -1,000 | 0.09% | 865,370 |
| 2015-11-20 | 2015-11-18 | 20.600 | 40,335 | +1,000 | 0.09% | 830,901 |
| 2015-11-06 | 2015-11-04 | 18.600 | 39,335 | -1,500 | 0.09% | 731,631 |
| 2015-11-05 | 2015-11-03 | 16.400 | 40,835 | -1,500 | 0.10% | 669,694 |
| 2015-11-04 | 2015-11-02 | 18.000 | 42,335 | +2,500 | 0.10% | 762,030 |
| 2015-11-03 | 2015-10-30 | 19.200 | 39,835 | +500 | 0.09% | 764,832 |
| 2015-10-30 | 2015-10-28 | 24.000 | 39,335 | -1,000 | 0.09% | 944,040 |
| 2015-10-29 | 2015-10-27 | 22.200 | 40,335 | -8,000 | 0.09% | 895,437 |
| 2015-10-28 | 2015-10-26 | 20.400 | 48,335 | -750 | 0.11% | 986,034 |
| 2015-10-13 | 2015-10-09 | 18.800 | 49,085 | +1,750 | 0.11% | 922,798 |
| 2015-10-07 | 2015-10-05 | 16.200 | 47,335 | -500 | 0.11% | 766,827 |
| 2015-10-05 | 2015-09-30 | 16.000 | 47,835 | -500 | 0.11% | 765,360 |
| 2015-09-25 | 2015-09-23 | 17.000 | 48,335 | -3,500 | 0.11% | 821,695 |
| 2015-09-23 | 2015-09-21 | 16.000 | 51,835 | +500 | 0.12% | 829,360 |
| 2015-09-15 | 2015-09-11 | 14.800 | 51,335 | -2,000 | 0.12% | 759,758 |
| 2015-09-11 | 2015-09-09 | 12.000 | 53,335 | +1,500 | 0.12% | 640,020 |
| 2015-08-26 | 2015-08-24 | 11.000 | 51,835 | -1,500 | 0.12% | 570,185 |
| 2015-08-14 | 2015-08-12 | 13.000 | 53,335 | +1,750 | 0.12% | 693,355 |
| 2015-08-12 | 2015-08-10 | 13.200 | 51,585 | -2,250 | 0.12% | 680,922 |
| 2015-08-05 | 2015-08-03 | 12.400 | 53,835 | -1,000 | 0.13% | 667,554 |
| 2015-07-29 | 2015-07-27 | 12.400 | 54,835 | -2,000 | 0.13% | 679,954 |
| 2015-07-17 | 2015-07-15 | 13.400 | 56,835 | -500 | 0.13% | 761,589 |
| 2015-07-16 | 2015-07-14 | 14.400 | 57,335 | +1,000 | 0.13% | 825,624 |
| 2015-07-15 | 2015-07-13 | 13.800 | 56,335 | +1,000 | 0.13% | 777,423 |
| 2015-07-14 | 2015-07-10 | 13.200 | 55,335 | +6,000 | 0.13% | 730,422 |
| 2015-07-13 | 2015-07-09 | 13.200 | 49,335 | +1,000 | 0.11% | 651,222 |
| 2015-07-10 | 2015-07-08 | 10.000 | 48,335 | +2,500 | 0.11% | 483,350 |
| 2015-07-09 | 2015-07-07 | 14.600 | 45,835 | -4,500 | 0.11% | 669,191 |
| 2015-07-08 | 2015-07-06 | 15.400 | 50,335 | -13,750 | 0.12% | 775,159 |
| 2015-05-27 | 2015-05-22 | 26.200 | 64,085 | +10,150 | 0.15% | 1,679,027 |
| 2015-05-22 | 2015-05-20 | 18.600 | 53,935 | +1,250 | 0.13% | 1,003,191 |
| 2015-05-19 | 2015-05-15 | 17.800 | 52,685 | +250 | 0.12% | 937,793 |
| 2015-05-14 | 2015-05-12 | 17.200 | 52,435 | +2,000 | 0.12% | 901,882 |
| 2015-05-12 | 2015-05-08 | 18.200 | 50,435 | -500 | 0.12% | 917,917 |
| 2015-05-08 | 2015-05-06 | 18.200 | 50,935 | +500 | 0.12% | 927,017 |
| 2015-05-07 | 2015-05-05 | 19.000 | 50,435 | -1,000 | 0.12% | 958,265 |
| 2015-05-06 | 2015-05-04 | 19.200 | 51,435 | +2,000 | 0.12% | 987,552 |
| 2015-04-29 | 2015-04-27 | 16.600 | 49,435 | +3,000 | 0.12% | 820,621 |
| 2015-04-28 | 2015-04-24 | 16.400 | 46,435 | -250 | 0.11% | 761,534 |
| 2015-04-27 | 2015-04-23 | 15.800 | 46,685 | -750 | 0.11% | 737,623 |
| 2015-04-21 | 2015-04-17 | 16.200 | 47,435 | +250 | 0.11% | 768,447 |
| 2015-04-20 | 2015-04-16 | 16.000 | 47,185 | +1,750 | 0.11% | 754,960 |
| 2015-04-17 | 2015-04-15 | 16.000 | 45,435 | +750 | 0.11% | 726,960 |
| 2015-04-16 | 2015-04-14 | 15.600 | 44,685 | +3,500 | 0.10% | 697,086 |
| 2015-03-10 | 2015-03-06 | 19.600 | 41,185 | +1,500 | 0.10% | 807,226 |
| 2015-03-05 | 2015-03-03 | 20.600 | 39,685 | +2,000 | 0.09% | 817,511 |
| 2015-03-04 | 2015-03-02 | 20.800 | 37,685 | +10,000 | 0.09% | 783,848 |
| 2015-02-27 | 2015-02-25 | 21.800 | 27,685 | -1,750 | 0.06% | 603,533 |
| 2015-01-09 | 2015-01-07 | 15.800 | 29,435 | -200 | 0.07% | 465,073 |
| 2014-12-29 | 2014-12-22 | 14.200 | 29,635 | +1,500 | 0.07% | 420,817 |
| 2014-12-19 | 2014-12-17 | 13.400 | 28,135 | -2,000 | 0.07% | 377,009 |
| 2014-12-18 | 2014-12-16 | 13.000 | 30,135 | -1,500 | 0.07% | 391,755 |
| 2014-12-05 | 2014-12-03 | 16.400 | 31,635 | +600 | 0.07% | 518,814 |
| 2014-10-22 | 2014-10-20 | 18.400 | 31,035 | +10 | 0.07% | 571,044 |
| 2014-10-03 | 2014-09-29 | 17.600 | 31,025 | -500 | 0.07% | 546,040 |
| 2014-07-25 | 2014-07-23 | 22.400 | 31,525 | -250 | 0.07% | 706,160 |
| 2014-07-17 | 2014-07-15 | 24.600 | 31,775 | +250 | 0.07% | 781,665 |
| 2014-07-15 | 2014-07-11 | 22.200 | 31,525 | +2,000 | 0.07% | 699,855 |
| 2014-07-11 | 2014-07-09 | 21.000 | 29,525 | -970 | 0.07% | 620,025 |
| 2014-07-10 | 2014-07-08 | 20.600 | 30,495 | +2,500 | 0.07% | 628,197 |
| 2014-07-03 | 2014-06-30 | 19.400 | 27,995 | -250 | 0.07% | 543,103 |
| 2014-06-19 | 2014-06-17 | 19.200 | 28,245 | -500 | 0.07% | 542,304 |
| 2014-06-10 | 2014-06-06 | 17.000 | 28,745 | -3,500 | 0.07% | 488,665 |
| 2014-06-06 | 2014-06-04 | 17.200 | 32,245 | -250 | 0.08% | 554,614 |
| 2014-06-05 | 2014-06-03 | 18.000 | 32,495 | +5,250 | 0.08% | 584,910 |
| 2014-06-03 | 2014-05-29 | 20.000 | 27,245 | -1,050 | 0.06% | 544,900 |
| 2014-05-30 | 2014-05-28 | 20.800 | 28,295 | +28,295 | 0.07% | 588,536 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -108,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 108,000 | +86,400 | 0.38% | 2,203,200 |
| 2014-05-15 | 2014-05-13 | 20.900 | 21,600 | -500 | 0.08% | 451,440 |
| 2014-05-13 | 2014-05-09 | 20.700 | 22,100 | -298 | 0.08% | 457,470 |
| 2014-05-12 | 2014-05-08 | 21.000 | 22,398 | +504 | 0.08% | 470,358 |
| 2014-05-08 | 2014-05-05 | 20.800 | 21,894 | +4 | 0.08% | 455,395 |
| 2014-04-30 | 2014-04-28 | 21.200 | 21,890 | +1,000 | 0.08% | 464,068 |
| 2014-04-24 | 2014-04-22 | 21.028 | 20,890 | -369 | 0.07% | 439,277 |
| 2014-04-23 | 2014-04-17 | 21.126 | 21,259 | +101 | 0.07% | 449,126 |
| 2014-04-16 | 2014-04-14 | 22.306 | 21,158 | -2,127 | 0.07% | 471,940 |
| 2014-04-15 | 2014-04-11 | 22.011 | 23,285 | -2,320 | 0.08% | 512,520 |
| 2014-04-14 | 2014-04-10 | 22.011 | 25,605 | -4,284 | 0.09% | 563,585 |
| 2014-04-10 | 2014-04-08 | 21.126 | 29,889 | +1,017 | 0.10% | 631,446 |
| 2014-04-08 | 2014-04-04 | 22.600 | 28,872 | -1,017 | 0.10% | 652,516 |
| 2014-04-07 | 2014-04-03 | 21.323 | 29,889 | -1,120 | 0.10% | 637,320 |
| 2014-04-04 | 2014-04-02 | 21.225 | 31,009 | -234 | 0.11% | 658,155 |
| 2014-04-03 | 2014-04-01 | 22.109 | 31,243 | +12,416 | 0.11% | 690,752 |
| 2014-04-02 | 2014-03-31 | 23.288 | 18,827 | +590 | 0.06% | 438,446 |
| 2014-04-01 | 2014-03-28 | 27.513 | 18,237 | -326 | 0.06% | 501,762 |
| 2014-03-27 | 2014-03-25 | 26.039 | 18,563 | -915 | 0.06% | 483,371 |
| 2014-03-24 | 2014-03-20 | 28.005 | 19,478 | +508 | 0.07% | 545,476 |
| 2014-03-21 | 2014-03-19 | 28.987 | 18,970 | -1,852 | 0.07% | 549,890 |
| 2014-03-20 | 2014-03-18 | 30.953 | 20,822 | +1,527 | 0.07% | 644,495 |
| 2014-03-19 | 2014-03-17 | 30.953 | 19,295 | +1,343 | 0.07% | 597,231 |
| 2014-03-18 | 2014-03-14 | 27.513 | 17,952 | -814 | 0.06% | 493,921 |
| 2014-03-13 | 2014-03-11 | 27.022 | 18,766 | -1,018 | 0.06% | 507,097 |
| 2014-03-11 | 2014-03-07 | 27.513 | 19,784 | -1,526 | 0.07% | 544,326 |
| 2014-02-12 | 2014-02-10 | 28.496 | 21,310 | -1,018 | 0.07% | 607,251 |
| 2014-02-07 | 2014-02-05 | 26.039 | 22,328 | -254 | 0.08% | 581,410 |
| 2014-01-29 | 2014-01-27 | 26.039 | 22,582 | -2,036 | 0.08% | 588,024 |
| 2014-01-27 | 2014-01-23 | 27.022 | 24,618 | -305 | 0.09% | 665,230 |
| 2014-01-14 | 2014-01-10 | 27.022 | 24,923 | +1,018 | 0.09% | 673,472 |
| 2014-01-10 | 2014-01-08 | 28.005 | 23,905 | +305 | 0.08% | 669,453 |
| 2014-01-09 | 2014-01-07 | 27.513 | 23,600 | -2,035 | 0.08% | 649,317 |
| 2014-01-08 | 2014-01-06 | 27.513 | 25,635 | +2,035 | 0.09% | 705,307 |
| 2014-01-07 | 2014-01-03 | 29.479 | 23,600 | +509 | 0.08% | 695,697 |
| 2014-01-06 | 2014-01-02 | 29.970 | 23,091 | -1,018 | 0.08% | 692,037 |
| 2014-01-03 | 2013-12-31 | 30.461 | 24,109 | +5,088 | 0.08% | 734,391 |
| 2013-12-30 | 2013-12-24 | 30.461 | 19,021 | +1,018 | 0.07% | 579,404 |
| 2013-12-27 | 2013-12-20 | 30.461 | 18,003 | -3,867 | 0.06% | 548,395 |
| 2013-12-20 | 2013-12-18 | 31.935 | 21,870 | -3,379 | 0.08% | 698,423 |
| 2013-12-19 | 2013-12-17 | 35.866 | 25,249 | -5,678 | 0.09% | 905,574 |
| 2013-12-17 | 2013-12-13 | 34.883 | 30,927 | -3,104 | 0.11% | 1,078,830 |
| 2013-12-13 | 2013-12-11 | 34.883 | 34,031 | -1,303 | 0.12% | 1,187,107 |
| 2013-12-12 | 2013-12-10 | 35.374 | 35,334 | +509 | 0.12% | 1,249,919 |
| 2013-12-11 | 2013-12-09 | 33.900 | 34,825 | +3,104 | 0.12% | 1,180,584 |
| 2013-12-09 | 2013-12-05 | 32.427 | 31,721 | -1,018 | 0.11% | 1,028,602 |
| 2013-12-06 | 2013-12-04 | 31.935 | 32,739 | +1,018 | 0.11% | 1,045,527 |
| 2013-12-04 | 2013-12-02 | 32.918 | 31,721 | +305 | 0.11% | 1,044,187 |
| 2013-12-03 | 2013-11-29 | 33.900 | 31,416 | -1,272 | 0.11% | 1,065,017 |
| 2013-12-02 | 2013-11-28 | 32.427 | 32,688 | -5,088 | 0.11% | 1,059,959 |
| 2013-11-29 | 2013-11-27 | 31.935 | 37,776 | -2,036 | 0.13% | 1,206,385 |
| 2013-11-28 | 2013-11-26 | 32.918 | 39,812 | -163 | 0.14% | 1,310,526 |
| 2013-11-27 | 2013-11-25 | 30.461 | 39,975 | -1,017 | 0.14% | 1,217,690 |
| 2013-11-26 | 2013-11-22 | 30.461 | 40,992 | -306 | 0.14% | 1,248,669 |
| 2013-11-22 | 2013-11-20 | 30.461 | 41,298 | -8,446 | 0.14% | 1,257,991 |
| 2013-11-21 | 2013-11-19 | 30.953 | 49,744 | +1,424 | 0.17% | 1,539,706 |
| 2013-11-20 | 2013-11-18 | 30.953 | 48,320 | -5,597 | 0.17% | 1,495,630 |
| 2013-11-19 | 2013-11-15 | 30.461 | 53,917 | -2,748 | 0.19% | 1,642,382 |
| 2013-11-15 | 2013-11-13 | 29.479 | 56,665 | -203 | 0.20% | 1,670,409 |
| 2013-11-14 | 2013-11-12 | 28.987 | 56,868 | -560 | 0.20% | 1,648,453 |
| 2013-11-13 | 2013-11-11 | 30.461 | 57,428 | +1,893 | 0.20% | 1,749,331 |
| 2013-11-12 | 2013-11-08 | 32.918 | 55,535 | -13,484 | 0.19% | 1,828,093 |
| 2013-11-11 | 2013-11-07 | 31.935 | 69,019 | -13,831 | 0.24% | 2,204,138 |
| 2013-11-08 | 2013-11-06 | 27.513 | 82,850 | -814 | 0.29% | 2,279,488 |
| 2013-11-07 | 2013-11-05 | 27.513 | 83,664 | -2,493 | 0.29% | 2,301,883 |
| 2013-11-06 | 2013-11-04 | 27.513 | 86,157 | +2,605 | 0.30% | 2,370,474 |
| 2013-11-05 | 2013-11-01 | 26.531 | 83,552 | -1,150 | 0.29% | 2,216,702 |
| 2013-11-04 | 2013-10-31 | 27.022 | 84,702 | +509 | 0.30% | 2,288,827 |
| 2013-11-01 | 2013-10-30 | 27.022 | 84,193 | +712 | 0.29% | 2,275,073 |
| 2013-10-31 | 2013-10-29 | 27.022 | 83,481 | +2,036 | 0.29% | 2,255,833 |
| 2013-10-30 | 2013-10-28 | 27.513 | 81,445 | -102 | 0.28% | 2,240,831 |
| 2013-10-29 | 2013-10-25 | 28.005 | 81,547 | +6,544 | 0.28% | 2,283,702 |
| 2013-10-28 | 2013-10-24 | 27.022 | 75,003 | +3,083 | 0.26% | 2,026,740 |
| 2013-10-25 | 2013-10-23 | 27.022 | 71,920 | +306 | 0.25% | 1,943,431 |
| 2013-10-24 | 2013-10-22 | 26.531 | 71,614 | +1,424 | 0.25% | 1,899,977 |
| 2013-10-23 | 2013-10-21 | 26.039 | 70,190 | -509 | 0.24% | 1,827,712 |
| 2013-10-22 | 2013-10-18 | 25.548 | 70,699 | +509 | 0.25% | 1,806,231 |
| 2013-10-21 | 2013-10-17 | 26.531 | 70,190 | -407 | 0.24% | 1,862,197 |
| 2013-10-18 | 2013-10-16 | 27.513 | 70,597 | +3,053 | 0.25% | 1,942,365 |
| 2013-10-17 | 2013-10-15 | 28.987 | 67,544 | -621 | 0.24% | 1,957,922 |
| 2013-10-16 | 2013-10-11 | 28.005 | 68,165 | +1,018 | 0.24% | 1,908,943 |
| 2013-10-15 | 2013-10-10 | 27.513 | 67,147 | +1,018 | 0.23% | 1,847,444 |
| 2013-10-10 | 2013-10-08 | 28.496 | 66,129 | +1,018 | 0.23% | 1,884,415 |
| 2013-10-08 | 2013-10-04 | 28.496 | 65,111 | +834 | 0.23% | 1,855,406 |
| 2013-10-07 | 2013-10-03 | 28.496 | 64,277 | -4,172 | 0.22% | 1,831,641 |
| 2013-10-02 | 2013-09-27 | 25.057 | 68,449 | -10,177 | 0.24% | 1,715,118 |
| 2013-09-30 | 2013-09-26 | 26.039 | 78,626 | -61 | 0.27% | 2,047,381 |
| 2013-09-27 | 2013-09-25 | 26.039 | 78,687 | +519 | 0.27% | 2,048,970 |
| 2013-09-24 | 2013-09-19 | 27.022 | 78,168 | -611 | 0.27% | 2,112,265 |
| 2013-09-23 | 2013-09-18 | 26.531 | 78,779 | -1,170 | 0.27% | 2,090,070 |
| 2013-09-19 | 2013-09-17 | 27.513 | 79,949 | -306 | 0.28% | 2,199,671 |
| 2013-09-18 | 2013-09-16 | 27.513 | 80,255 | -13,199 | 0.28% | 2,208,090 |
| 2013-09-10 | 2013-09-06 | 23.976 | 93,454 | -4,071 | 0.33% | 2,240,652 |
| 2013-09-09 | 2013-09-05 | 24.074 | 97,525 | +1,547 | 0.34% | 2,347,841 |
| 2013-09-06 | 2013-09-04 | 25.057 | 95,978 | +2,524 | 0.33% | 2,404,908 |
| 2013-09-04 | 2013-09-02 | 25.548 | 93,454 | -1,018 | 0.33% | 2,387,580 |
| 2013-09-02 | 2013-08-29 | 25.057 | 94,472 | +1,018 | 0.33% | 2,367,173 |
| 2013-08-30 | 2013-08-28 | 25.057 | 93,454 | -509 | 0.33% | 2,341,665 |
| 2013-08-29 | 2013-08-27 | 25.548 | 93,963 | -2,900 | 0.33% | 2,400,584 |
| 2013-08-28 | 2013-08-26 | 24.369 | 96,863 | -5,954 | 0.34% | 2,360,458 |
| 2013-08-27 | 2013-08-23 | 25.548 | 102,817 | -43,913 | 0.36% | 2,626,788 |
| 2013-08-26 | 2013-08-22 | 25.057 | 146,730 | -57,285 | 0.51% | 3,676,595 |
| 2013-08-23 | 2013-08-21 | 28.987 | 204,015 | -7,602 | 0.71% | 5,913,857 |
| 2013-08-22 | 2013-08-20 | 26.531 | 211,617 | +4,376 | 0.74% | 5,614,370 |
| 2013-08-21 | 2013-08-19 | 27.513 | 207,241 | +8,528 | 0.72% | 5,701,910 |
| 2013-08-20 | 2013-08-16 | 25.548 | 198,713 | +9,179 | 0.69% | 5,076,756 |
| 2013-08-19 | 2013-08-15 | 26.039 | 189,534 | +26,358 | 0.66% | 4,935,370 |
| 2013-08-16 | 2013-08-13 | 25.548 | 163,176 | -3,063 | 0.57% | 4,168,850 |
| 2013-08-15 | 2013-08-12 | 22.404 | 166,239 | +20,334 | 0.58% | 3,724,384 |
| 2013-08-13 | 2013-08-09 | 21.323 | 145,905 | +61,773 | 0.51% | 3,111,119 |
| 2013-08-09 | 2013-08-07 | 19.456 | 84,132 | +305 | 0.29% | 1,636,866 |
| 2013-08-08 | 2013-08-06 | 18.670 | 83,827 | -305 | 0.29% | 1,565,036 |
| 2013-08-06 | 2013-08-02 | 19.456 | 84,132 | -2,290 | 0.29% | 1,636,866 |
| 2013-08-02 | 2013-07-31 | 21.421 | 86,422 | +529 | 0.30% | 1,851,260 |
| 2013-08-01 | 2013-07-30 | 21.126 | 85,893 | +2,219 | 0.30% | 1,814,608 |
| 2013-07-30 | 2013-07-26 | 21.323 | 83,674 | -9,139 | 0.29% | 1,784,173 |
| 2013-07-26 | 2013-07-24 | 21.421 | 92,813 | -946 | 0.32% | 1,988,163 |
| 2013-07-25 | 2013-07-23 | 21.618 | 93,759 | -102 | 0.33% | 2,026,853 |
| 2013-07-24 | 2013-07-22 | 21.519 | 93,861 | -712 | 0.33% | 2,019,835 |
| 2013-07-23 | 2013-07-19 | 22.207 | 94,573 | -1,150 | 0.33% | 2,100,208 |
| 2013-07-22 | 2013-07-18 | 21.814 | 95,723 | +5,984 | 0.33% | 2,088,122 |
| 2013-07-19 | 2013-07-17 | 21.716 | 89,739 | +26,337 | 0.31% | 1,948,768 |
| 2013-07-18 | 2013-07-16 | 22.797 | 63,402 | -11,316 | 0.22% | 1,445,365 |
| 2013-07-17 | 2013-07-15 | 20.930 | 74,718 | +15,713 | 0.26% | 1,563,837 |
| 2013-07-16 | 2013-07-12 | 21.912 | 59,005 | +5,739 | 0.21% | 1,292,946 |
| 2013-07-15 | 2013-07-11 | 24.173 | 53,266 | +18,655 | 0.19% | 1,287,573 |
| 2013-04-29 | 2013-04-25 | 17.491 | 34,611 | +508 | 0.12% | 605,370 |
| 2013-03-19 | 2013-03-15 | 16.213 | 34,103 | -2,646 | 0.12% | 552,921 |
| 2013-03-15 | 2013-03-13 | 15.918 | 36,749 | -508 | 0.13% | 584,988 |
| 2013-03-13 | 2013-03-11 | 17.392 | 37,257 | -1,222 | 0.13% | 647,989 |
| 2013-03-04 | 2013-02-28 | 17.392 | 38,479 | -16,140 | 0.13% | 669,243 |
| 2013-03-01 | 2013-02-27 | 17.294 | 54,619 | -7,297 | 0.19% | 944,589 |
| 2013-02-28 | 2013-02-26 | 17.491 | 61,916 | -3,847 | 0.22% | 1,082,953 |
| 2013-02-27 | 2013-02-25 | 18.277 | 65,763 | +16,894 | 0.23% | 1,201,936 |
| 2013-02-25 | 2013-02-21 | 15.329 | 48,869 | -3,460 | 0.17% | 749,109 |
| 2013-02-20 | 2013-02-18 | 14.936 | 52,329 | +152 | 0.18% | 781,579 |
| 2013-02-18 | 2013-02-14 | 14.838 | 52,177 | -1,017 | 0.18% | 774,181 |
| 2013-02-15 | 2013-02-08 | 15.034 | 53,194 | +3,053 | 0.19% | 799,725 |
| 2013-02-14 | 2013-02-07 | 15.231 | 50,141 | -3,053 | 0.17% | 763,680 |
| 2013-02-07 | 2013-02-05 | 14.936 | 53,194 | -509 | 0.19% | 794,498 |
| 2013-02-06 | 2013-02-04 | 15.231 | 53,703 | +3,562 | 0.19% | 817,931 |
| 2013-02-04 | 2013-01-31 | 14.248 | 50,141 | +1,017 | 0.17% | 714,410 |
| 2013-02-01 | 2013-01-30 | 14.150 | 49,124 | -1,831 | 0.17% | 695,093 |
| 2013-01-30 | 2013-01-28 | 13.265 | 50,955 | +2,035 | 0.18% | 675,939 |
| 2013-01-25 | 2013-01-23 | 13.265 | 48,920 | -977 | 0.17% | 648,944 |
| 2013-01-23 | 2013-01-21 | 13.757 | 49,897 | -1,883 | 0.17% | 686,419 |
| 2013-01-22 | 2013-01-18 | 12.381 | 51,780 | -1,862 | 0.18% | 641,090 |
| 2013-01-17 | 2013-01-15 | 11.104 | 53,642 | -1,913 | 0.19% | 595,621 |
| 2013-01-15 | 2013-01-11 | 11.595 | 55,555 | -977 | 0.19% | 644,157 |
| 2013-01-14 | 2013-01-10 | 11.890 | 56,532 | +1,821 | 0.20% | 672,150 |
| 2013-01-11 | 2013-01-09 | 12.578 | 54,711 | -122 | 0.19% | 688,131 |
| 2013-01-08 | 2013-01-04 | 11.104 | 54,833 | +509 | 0.19% | 608,846 |
| 2013-01-04 | 2013-01-02 | 11.005 | 54,324 | -2,035 | 0.19% | 597,856 |
| 2013-01-02 | 2012-12-27 | 11.005 | 56,359 | -1,018 | 0.20% | 620,252 |
| 2012-12-28 | 2012-12-24 | 10.416 | 57,377 | -102 | 0.20% | 597,627 |
| 2012-12-27 | 2012-12-20 | 10.809 | 57,479 | -2,035 | 0.20% | 621,282 |
| 2012-12-19 | 2012-12-17 | 11.104 | 59,514 | +1,017 | 0.21% | 660,822 |
| 2012-12-17 | 2012-12-13 | 11.791 | 58,497 | +3,054 | 0.20% | 689,766 |
| 2012-12-14 | 2012-12-12 | 10.809 | 55,443 | -1,018 | 0.19% | 599,275 |
| 2012-12-10 | 2012-12-06 | 10.416 | 56,461 | +2,035 | 0.20% | 588,086 |
| 2012-12-05 | 2012-12-03 | 11.104 | 54,426 | -1,587 | 0.19% | 604,326 |
| 2012-12-04 | 2012-11-30 | 11.104 | 56,013 | -5,598 | 0.20% | 621,948 |
| 2012-12-03 | 2012-11-29 | 11.693 | 61,611 | +4,885 | 0.21% | 720,430 |
| 2012-11-30 | 2012-11-28 | 13.069 | 56,726 | -875 | 0.20% | 741,345 |
| 2012-11-22 | 2012-11-20 | 9.531 | 57,601 | +2,035 | 0.20% | 549,020 |
| 2012-11-07 | 2012-11-05 | 9.728 | 55,566 | -508 | 0.19% | 540,544 |
| 2012-10-29 | 2012-10-25 | 9.630 | 56,074 | -977 | 0.20% | 539,976 |
| 2012-10-26 | 2012-10-24 | 9.433 | 57,051 | +427 | 0.20% | 538,172 |
| 2012-10-25 | 2012-10-22 | 9.335 | 56,624 | +1,058 | 0.20% | 528,580 |
| 2012-09-19 | 2012-09-17 | 10.612 | 55,566 | +4,356 | 0.19% | 589,684 |
| 2012-09-18 | 2012-09-14 | 10.612 | 51,210 | +753 | 0.18% | 543,457 |
| 2012-09-06 | 2012-09-04 | 9.924 | 50,457 | -916 | 0.18% | 500,760 |
| 2012-09-03 | 2012-08-30 | 9.138 | 51,373 | -3,613 | 0.18% | 469,466 |
| 2012-08-29 | 2012-08-27 | 9.826 | 54,986 | -457 | 0.19% | 540,305 |
| 2012-08-23 | 2012-08-21 | 8.844 | 55,443 | +1,424 | 0.19% | 490,316 |
| 2012-08-03 | 2012-08-01 | 8.352 | 54,019 | +1,730 | 0.19% | 451,182 |
| 2012-08-02 | 2012-07-31 | 9.138 | 52,289 | +2,036 | 0.18% | 477,837 |
| 2012-07-17 | 2012-07-13 | 9.335 | 50,253 | +916 | 0.18% | 469,107 |
| 2012-05-31 | 2012-05-29 | 9.826 | 49,337 | +1,017 | 0.17% | 484,796 |
| 2012-05-29 | 2012-05-25 | 10.612 | 48,320 | +916 | 0.17% | 512,787 |
| 2012-05-24 | 2012-05-22 | 10.809 | 47,404 | -1,425 | 0.17% | 512,383 |
| 2012-05-15 | 2012-05-11 | 11.497 | 48,829 | -1,017 | 0.17% | 561,372 |
| 2012-03-05 | 2012-03-01 | 12.381 | 49,846 | -407 | 0.17% | 617,145 |
| 2012-03-02 | 2012-02-29 | 12.971 | 50,253 | -509 | 0.18% | 651,812 |
| 2012-03-01 | 2012-02-28 | 12.479 | 50,762 | +407 | 0.18% | 633,474 |
| 2012-02-27 | 2012-02-23 | 12.381 | 50,355 | -814 | 0.18% | 623,447 |
| 2012-02-20 | 2012-02-16 | 11.300 | 51,169 | -1,018 | 0.18% | 578,218 |
| 2012-02-10 | 2012-02-08 | 11.595 | 52,187 | +1,018 | 0.18% | 605,105 |
| 2011-11-25 | 2011-11-23 | 13.265 | 51,169 | -21 | 0.18% | 678,777 |
| 2011-11-24 | 2011-11-22 | 13.069 | 51,190 | -1,017 | 0.18% | 668,996 |
| 2011-11-18 | 2011-11-16 | 12.086 | 52,207 | -509 | 0.18% | 630,987 |
| 2011-11-17 | 2011-11-15 | 12.676 | 52,716 | -509 | 0.18% | 668,219 |
| 2011-11-07 | 2011-11-03 | 11.693 | 53,225 | -4,071 | 0.19% | 622,371 |
| 2011-11-03 | 2011-11-01 | 11.202 | 57,296 | +2,036 | 0.20% | 641,824 |
| 2011-11-02 | 2011-10-31 | 11.398 | 55,260 | -2,046 | 0.19% | 629,877 |
| 2011-09-28 | 2011-09-26 | 7.075 | 57,306 | -2,849 | 0.20% | 405,433 |
| 2011-09-26 | 2011-09-22 | 7.566 | 60,155 | -2,239 | 0.21% | 455,144 |
| 2011-09-23 | 2011-09-21 | 8.254 | 62,394 | +8,752 | 0.22% | 515,002 |
| 2011-09-02 | 2011-08-31 | 6.682 | 53,642 | -71 | 0.19% | 358,427 |
| 2011-08-17 | 2011-08-15 | 6.092 | 53,713 | -1,100 | 0.19% | 327,234 |
| 2011-08-16 | 2011-08-12 | 6.092 | 54,813 | -2,228 | 0.19% | 333,935 |
| 2011-08-15 | 2011-08-11 | 6.387 | 57,041 | +549 | 0.20% | 364,323 |
| 2011-08-12 | 2011-08-10 | 6.485 | 56,492 | +2,850 | 0.20% | 366,368 |
| 2011-08-11 | 2011-08-09 | 7.271 | 53,642 | +3,053 | 0.19% | 390,053 |
| 2011-08-10 | 2011-08-08 | 7.566 | 50,589 | -102 | 0.18% | 382,766 |
| 2011-08-09 | 2011-08-05 | 7.566 | 50,691 | -926 | 0.18% | 383,538 |
| 2011-08-08 | 2011-08-04 | 8.549 | 51,617 | +1,028 | 0.18% | 441,264 |
| 2011-07-15 | 2011-07-13 | 9.335 | 50,589 | +1,028 | 0.18% | 472,244 |
| 2011-07-11 | 2011-07-07 | 10.023 | 49,561 | -92 | 0.17% | 496,737 |
| 2011-07-08 | 2011-07-06 | 10.612 | 49,653 | -10 | 0.17% | 526,934 |
| 2011-07-06 | 2011-07-04 | 10.612 | 49,663 | +102 | 0.17% | 527,040 |
| 2011-06-29 | 2011-06-27 | 10.809 | 49,561 | -723 | 0.17% | 535,697 |
| 2011-06-28 | 2011-06-24 | 10.612 | 50,284 | +723 | 0.18% | 533,630 |
| 2011-06-27 | 2011-06-23 | 10.416 | 49,561 | -550 | 0.17% | 516,217 |
| 2011-06-24 | 2011-06-22 | 10.219 | 50,111 | +41 | 0.17% | 512,098 |
| 2011-06-22 | 2011-06-20 | 10.023 | 50,070 | -1,018 | 0.17% | 501,839 |
| 2011-06-20 | 2011-06-16 | 11.104 | 51,088 | +509 | 0.18% | 567,262 |
| 2011-05-26 | 2011-05-24 | 13.658 | 50,579 | -1,018 | 0.18% | 690,831 |
| 2011-05-16 | 2011-05-12 | 13.658 | 51,597 | -5,190 | 0.18% | 704,735 |
| 2011-05-12 | 2011-05-09 | 13.069 | 56,787 | -509 | 0.20% | 742,142 |
| 2011-05-05 | 2011-05-03 | 12.971 | 57,296 | +72 | 0.20% | 743,164 |
| 2011-04-27 | 2011-04-21 | 13.560 | 57,224 | -21 | 0.20% | 775,968 |
| 2011-04-18 | 2011-04-14 | 13.757 | 57,245 | +5,089 | 0.20% | 787,503 |
| 2011-04-13 | 2011-04-11 | 13.757 | 52,156 | +2,035 | 0.18% | 717,495 |
| 2011-04-04 | 2011-03-31 | 13.658 | 50,121 | +204 | 0.17% | 684,575 |
| 2011-03-30 | 2011-03-28 | 13.757 | 49,917 | +1,831 | 0.17% | 686,694 |
| 2011-03-17 | 2011-03-15 | 13.953 | 48,086 | -814 | 0.17% | 670,955 |
| 2011-03-16 | 2011-03-14 | 13.560 | 48,900 | +814 | 0.17% | 663,093 |
| 2011-03-08 | 2011-03-04 | 13.855 | 48,086 | +61 | 0.17% | 666,230 |
| 2011-02-28 | 2011-02-24 | 14.739 | 48,025 | +4,987 | 0.17% | 707,857 |
| 2011-02-16 | 2011-02-14 | 15.231 | 43,038 | -305 | 0.15% | 655,497 |
| 2011-02-11 | 2011-02-09 | 14.346 | 43,343 | -6,920 | 0.15% | 621,811 |
| 2011-02-08 | 2011-02-02 | 14.543 | 50,263 | -1,222 | 0.18% | 730,965 |
| 2011-02-01 | 2011-01-28 | 14.739 | 51,485 | -610 | 0.18% | 758,855 |
| 2011-01-31 | 2011-01-27 | 14.052 | 52,095 | +509 | 0.18% | 732,013 |
| 2011-01-28 | 2011-01-26 | 13.953 | 51,586 | -2,545 | 0.18% | 719,792 |
| 2011-01-27 | 2011-01-25 | 14.346 | 54,131 | +5,394 | 0.19% | 776,579 |
| 2011-01-26 | 2011-01-24 | 14.543 | 48,737 | +1,659 | 0.17% | 708,773 |
| 2011-01-25 | 2011-01-21 | 14.445 | 47,078 | +6,686 | 0.16% | 680,021 |
| 2011-01-21 | 2011-01-19 | 14.641 | 40,392 | -1,018 | 0.14% | 591,382 |
| 2011-01-12 | 2011-01-10 | 14.838 | 41,410 | +1,832 | 0.14% | 614,425 |
| 2011-01-07 | 2011-01-05 | 15.132 | 39,578 | +2,046 | 0.14% | 598,910 |
| 2010-12-16 | 2010-12-14 | 16.508 | 37,532 | +1,832 | 0.13% | 619,580 |
| 2010-12-14 | 2010-12-10 | 14.739 | 35,700 | +997 | 0.12% | 526,194 |
| 2010-12-03 | 2010-12-01 | 14.739 | 34,703 | -2,035 | 0.12% | 511,499 |
| 2010-11-26 | 2010-11-24 | 14.936 | 36,738 | -2,219 | 0.13% | 548,714 |
| 2010-11-19 | 2010-11-17 | 15.132 | 38,957 | +1,038 | 0.14% | 589,512 |
| 2010-11-16 | 2010-11-12 | 16.115 | 37,919 | +2,035 | 0.13% | 611,065 |
| 2010-11-15 | 2010-11-11 | 16.901 | 35,884 | -5,882 | 0.13% | 606,479 |
| 2010-11-09 | 2010-11-05 | 15.231 | 41,766 | +3,104 | 0.15% | 636,123 |
| 2010-11-08 | 2010-11-04 | 15.034 | 38,662 | -2,748 | 0.13% | 581,249 |
| 2010-11-04 | 2010-11-02 | 15.624 | 41,410 | +611 | 0.14% | 646,977 |
| 2010-11-02 | 2010-10-29 | 15.722 | 40,799 | +2,035 | 0.14% | 641,440 |
| 2010-10-27 | 2010-10-25 | 15.918 | 38,764 | -5,088 | 0.14% | 617,064 |
| 2010-10-26 | 2010-10-22 | 16.115 | 43,852 | +590 | 0.15% | 706,675 |
| 2010-10-21 | 2010-10-19 | 16.115 | 43,262 | +1,018 | 0.15% | 697,167 |
| 2010-10-20 | 2010-10-18 | 16.017 | 42,244 | -2,809 | 0.15% | 676,611 |
| 2010-10-19 | 2010-10-15 | 16.410 | 45,053 | +1,221 | 0.16% | 739,310 |
| 2010-10-18 | 2010-10-14 | 16.410 | 43,832 | +265 | 0.15% | 719,274 |
| 2010-10-07 | 2010-10-05 | 17.098 | 43,567 | -1,018 | 0.15% | 744,892 |
| 2010-10-06 | 2010-10-04 | 16.803 | 44,585 | -2,035 | 0.16% | 749,155 |
| 2010-10-04 | 2010-09-29 | 16.606 | 46,620 | +865 | 0.16% | 774,187 |
| 2010-09-30 | 2010-09-28 | 16.410 | 45,755 | +2,341 | 0.16% | 750,830 |
| 2010-09-29 | 2010-09-27 | 16.803 | 43,414 | -3,359 | 0.15% | 729,479 |
| 2010-09-28 | 2010-09-24 | 16.705 | 46,773 | +2,850 | 0.16% | 781,323 |
| 2010-09-27 | 2010-09-22 | 16.705 | 43,923 | +305 | 0.15% | 733,715 |
| 2010-09-22 | 2010-09-20 | 16.508 | 43,618 | +2,035 | 0.15% | 720,048 |
| 2010-09-21 | 2010-09-17 | 16.508 | 41,583 | +2,026 | 0.14% | 686,455 |
| 2010-09-20 | 2010-09-16 | 16.312 | 39,557 | +1,017 | 0.14% | 645,235 |
| 2010-09-16 | 2010-09-14 | 16.312 | 38,540 | -325 | 0.13% | 628,646 |
| 2010-09-15 | 2010-09-13 | 16.213 | 38,865 | +508 | 0.14% | 630,129 |
| 2010-09-14 | 2010-09-10 | 16.410 | 38,357 | +224 | 0.13% | 629,430 |
| 2010-09-13 | 2010-09-09 | 16.312 | 38,133 | +194 | 0.13% | 622,008 |
| 2010-09-10 | 2010-09-08 | 16.312 | 37,939 | +1,842 | 0.13% | 618,843 |
| 2010-09-09 | 2010-09-07 | 16.606 | 36,097 | -2,036 | 0.13% | 599,438 |
| 2010-09-08 | 2010-09-06 | 17.098 | 38,133 | -3,378 | 0.13% | 651,984 |
| 2010-09-03 | 2010-09-01 | 15.624 | 41,511 | -2,606 | 0.14% | 648,555 |
| 2010-09-02 | 2010-08-31 | 14.838 | 44,117 | +611 | 0.15% | 654,590 |
| 2010-09-01 | 2010-08-30 | 15.132 | 43,506 | +529 | 0.15% | 658,350 |
| 2010-08-31 | 2010-08-27 | 15.722 | 42,977 | +845 | 0.15% | 675,683 |
| 2010-08-30 | 2010-08-26 | 15.525 | 42,132 | -377 | 0.15% | 654,118 |
| 2010-08-27 | 2010-08-25 | 15.427 | 42,509 | +102 | 0.15% | 655,794 |
| 2010-08-26 | 2010-08-24 | 15.722 | 42,407 | +611 | 0.15% | 666,721 |
| 2010-08-25 | 2010-08-23 | 16.213 | 41,796 | +926 | 0.15% | 677,650 |
| 2010-08-24 | 2010-08-20 | 16.312 | 40,870 | -1,934 | 0.14% | 666,652 |
| 2010-08-23 | 2010-08-19 | 16.017 | 42,804 | +2,850 | 0.15% | 685,581 |
| 2010-08-20 | 2010-08-18 | 15.820 | 39,954 | +814 | 0.14% | 632,081 |
| 2010-08-19 | 2010-08-17 | 16.606 | 39,140 | +1,018 | 0.14% | 649,971 |
| 2010-08-16 | 2010-08-12 | 16.901 | 38,122 | -1,527 | 0.13% | 644,304 |
| 2010-08-13 | 2010-08-11 | 16.901 | 39,649 | -712 | 0.14% | 670,112 |
| 2010-08-12 | 2010-08-10 | 17.294 | 40,361 | -1,018 | 0.14% | 698,009 |
| 2010-08-10 | 2010-08-06 | 17.785 | 41,379 | +1,018 | 0.14% | 735,945 |
| 2010-08-09 | 2010-08-05 | 18.179 | 40,361 | -509 | 0.14% | 733,703 |
| 2010-08-06 | 2010-08-04 | 18.080 | 40,870 | -3,949 | 0.14% | 738,940 |
| 2010-08-05 | 2010-08-03 | 18.277 | 44,819 | +997 | 0.16% | 819,147 |
| 2010-08-04 | 2010-08-02 | 17.294 | 43,822 | -5,892 | 0.15% | 757,864 |
| 2010-08-02 | 2010-07-29 | 16.705 | 49,714 | +570 | 0.17% | 830,452 |
| 2010-07-30 | 2010-07-28 | 16.312 | 49,144 | +5,292 | 0.17% | 801,614 |
| 2010-07-29 | 2010-07-27 | 16.901 | 43,852 | +1,323 | 0.15% | 741,147 |
| 2010-07-28 | 2010-07-26 | 17.098 | 42,529 | -1,608 | 0.15% | 727,145 |
| 2010-07-27 | 2010-07-23 | 16.705 | 44,137 | +2,890 | 0.15% | 737,290 |
| 2010-07-26 | 2010-07-22 | 16.803 | 41,247 | -12,253 | 0.14% | 693,067 |
| 2010-07-23 | 2010-07-21 | 14.543 | 53,500 | +509 | 0.19% | 778,040 |
| 2010-07-22 | 2010-07-20 | 14.445 | 52,991 | +540 | 0.18% | 765,431 |
| 2010-07-20 | 2010-07-16 | 14.739 | 52,451 | -2,321 | 0.18% | 773,093 |
| 2010-07-19 | 2010-07-15 | 15.034 | 54,772 | -1,547 | 0.19% | 823,449 |
| 2010-07-16 | 2010-07-14 | 15.722 | 56,319 | +1,018 | 0.20% | 885,445 |
| 2010-07-15 | 2010-07-13 | 16.017 | 55,301 | +254 | 0.19% | 885,742 |
| 2010-07-12 | 2010-07-08 | 16.312 | 55,047 | +1,527 | 0.19% | 897,901 |
| 2010-07-09 | 2010-07-07 | 16.410 | 53,520 | +2,748 | 0.19% | 878,252 |
| 2010-07-08 | 2010-07-06 | 17.196 | 50,772 | -204 | 0.18% | 873,070 |
| 2010-07-07 | 2010-07-05 | 16.705 | 50,976 | +448 | 0.18% | 851,533 |
| 2010-07-06 | 2010-07-02 | 17.884 | 50,528 | -763 | 0.18% | 903,629 |
| 2010-07-05 | 2010-06-30 | 18.473 | 51,291 | +2,035 | 0.18% | 947,514 |
| 2010-07-02 | 2010-06-29 | 18.375 | 49,256 | +7,958 | 0.17% | 905,081 |
| 2010-06-30 | 2010-06-28 | 19.652 | 41,298 | -1,017 | 0.14% | 811,607 |
| 2010-06-29 | 2010-06-25 | 20.144 | 42,315 | -306 | 0.15% | 852,383 |
| 2010-06-28 | 2010-06-24 | 19.849 | 42,621 | +509 | 0.15% | 845,983 |
| 2010-06-25 | 2010-06-23 | 19.947 | 42,112 | +713 | 0.15% | 840,018 |
| 2010-06-24 | 2010-06-22 | 20.144 | 41,399 | +1,730 | 0.14% | 833,932 |
| 2010-06-23 | 2010-06-21 | 20.635 | 39,669 | +6,472 | 0.14% | 818,573 |
| 2010-06-22 | 2010-06-18 | 22.109 | 33,197 | +2,035 | 0.12% | 733,953 |
| 2010-06-21 | 2010-06-17 | 22.404 | 31,162 | +2,219 | 0.11% | 698,147 |
| 2010-06-18 | 2010-06-15 | 23.386 | 28,943 | -5,394 | 0.10% | 676,873 |
| 2010-06-17 | 2010-06-14 | 22.207 | 34,337 | -10,258 | 0.12% | 762,531 |
| 2010-06-15 | 2010-06-11 | 23.878 | 44,595 | +16,680 | 0.16% | 1,064,827 |
| 2010-06-14 | 2010-06-10 | 23.583 | 27,915 | -1,333 | 0.10% | 658,318 |
| 2010-06-11 | 2010-06-09 | 24.467 | 29,248 | -5,832 | 0.10% | 715,620 |
| 2010-06-10 | 2010-06-08 | 25.548 | 35,080 | +9,506 | 0.12% | 896,230 |
| 2010-06-09 | 2010-06-07 | 22.502 | 25,574 | -10,004 | 0.09% | 575,468 |
| 2010-06-08 | 2010-06-04 | 23.386 | 35,578 | -8,885 | 0.12% | 832,042 |
| 2010-06-07 | 2010-06-03 | 24.566 | 44,463 | +20,985 | 0.15% | 1,092,259 |
| 2010-06-03 | 2010-06-01 | 21.814 | 23,478 | -1,018 | 0.08% | 512,154 |
| 2010-06-02 | 2010-05-31 | 22.699 | 24,496 | +2,422 | 0.09% | 556,024 |
| 2010-06-01 | 2010-05-28 | 20.930 | 22,074 | +1,527 | 0.08% | 462,006 |
| 2010-05-31 | 2010-05-27 | 20.144 | 20,547 | +285 | 0.07% | 413,894 |
| 2010-05-28 | 2010-05-26 | 19.259 | 20,262 | +1,018 | 0.07% | 390,234 |
| 2010-05-27 | 2010-05-25 | 19.554 | 19,244 | -916 | 0.07% | 376,301 |
| 2010-05-25 | 2010-05-20 | 19.849 | 20,160 | -3,257 | 0.07% | 400,155 |
| 2010-05-24 | 2010-05-19 | 21.421 | 23,417 | -5,394 | 0.08% | 501,620 |
| 2010-05-20 | 2010-05-18 | 23.288 | 28,811 | -12,487 | 0.10% | 670,955 |
| 2010-05-19 | 2010-05-17 | 23.878 | 41,298 | +1,496 | 0.14% | 986,102 |
| 2010-05-18 | 2010-05-14 | 23.485 | 39,802 | +7,633 | 0.14% | 934,737 |
| 2010-05-17 | 2010-05-13 | 23.190 | 32,169 | -11,469 | 0.11% | 745,996 |
| 2010-05-14 | 2010-05-12 | 22.207 | 43,638 | +6,971 | 0.15% | 969,081 |
| 2010-05-13 | 2010-05-11 | 23.583 | 36,667 | +6,564 | 0.13% | 864,716 |
| 2010-05-12 | 2010-05-10 | 18.670 | 30,103 | +814 | 0.10% | 562,018 |
| 2010-05-11 | 2010-05-07 | 18.866 | 29,289 | +204 | 0.10% | 552,577 |
| 2010-05-10 | 2010-05-06 | 19.947 | 29,085 | +1,170 | 0.10% | 580,165 |
| 2010-05-07 | 2010-05-05 | 20.439 | 27,915 | -1,883 | 0.10% | 570,542 |
| 2010-05-06 | 2010-05-04 | 21.519 | 29,798 | +1,527 | 0.10% | 641,236 |
| 2010-05-05 | 2010-05-03 | 21.618 | 28,271 | +610 | 0.10% | 611,154 |
| 2010-05-04 | 2010-04-30 | 25.057 | 27,661 | +1,802 | 0.10% | 693,098 |
| 2010-05-03 | 2010-04-29 | 23.386 | 25,859 | -7,491 | 0.09% | 604,749 |
| 2010-04-30 | 2010-04-28 | 20.439 | 33,350 | -18,094 | 0.12% | 681,626 |
| 2010-04-29 | 2010-04-27 | 23.976 | 51,444 | +17,677 | 0.18% | 1,233,421 |
| 2010-04-09 | 2010-04-07 | 16.606 | 33,767 | +2,544 | 0.12% | 560,746 |
| 2010-04-01 | 2010-03-30 | 16.705 | 31,223 | -305 | 0.11% | 521,567 |
| 2010-03-31 | 2010-03-29 | 15.427 | 31,528 | +305 | 0.11% | 486,388 |
| 2010-03-29 | 2010-03-25 | 15.231 | 31,223 | -1,455 | 0.11% | 475,547 |
| 2010-03-26 | 2010-03-24 | 15.427 | 32,678 | +1,455 | 0.11% | 504,129 |
| 2010-03-25 | 2010-03-23 | 15.525 | 31,223 | -112 | 0.11% | 484,751 |
| 2010-03-24 | 2010-03-22 | 15.034 | 31,335 | -926 | 0.11% | 471,094 |
| 2010-03-23 | 2010-03-19 | 15.525 | 32,261 | +1,038 | 0.11% | 500,866 |
| 2010-03-22 | 2010-03-18 | 15.525 | 31,223 | -1,017 | 0.11% | 484,751 |
| 2010-03-19 | 2010-03-17 | 15.525 | 32,240 | -10 | 0.11% | 500,540 |
| 2010-03-18 | 2010-03-16 | 15.722 | 32,250 | +1,027 | 0.11% | 507,033 |
| 2010-03-15 | 2010-03-11 | 16.115 | 31,223 | -610 | 0.11% | 503,159 |
| 2010-03-12 | 2010-03-10 | 16.410 | 31,833 | +610 | 0.11% | 522,373 |
| 2010-03-11 | 2010-03-09 | 16.213 | 31,223 | -10 | 0.11% | 506,227 |
| 2010-03-10 | 2010-03-08 | 16.606 | 31,233 | +825 | 0.11% | 518,665 |
| 2010-03-04 | 2010-03-02 | 17.294 | 30,408 | -509 | 0.11% | 525,881 |
| 2010-03-03 | 2010-03-01 | 15.132 | 30,917 | -1,333 | 0.11% | 467,848 |
| 2010-03-02 | 2010-02-26 | 14.248 | 32,250 | +305 | 0.11% | 459,499 |
| 2010-03-01 | 2010-02-25 | 13.855 | 31,945 | +722 | 0.11% | 442,597 |
| 2010-02-26 | 2010-02-24 | 13.560 | 31,223 | +306 | 0.11% | 423,390 |
| 2010-02-18 | 2010-02-12 | 13.658 | 30,917 | -804 | 0.11% | 422,278 |
| 2010-02-17 | 2010-02-11 | 13.757 | 31,721 | -224 | 0.11% | 436,377 |
| 2010-02-12 | 2010-02-10 | 14.052 | 31,945 | +1,028 | 0.11% | 448,875 |
| 2010-02-11 | 2010-02-09 | 13.953 | 30,917 | -1,690 | 0.11% | 431,392 |
| 2010-02-10 | 2010-02-08 | 13.560 | 32,607 | +662 | 0.11% | 442,157 |
| 2010-02-09 | 2010-02-05 | 13.658 | 31,945 | +1,028 | 0.11% | 436,319 |
| 2010-02-02 | 2010-01-29 | 14.248 | 30,917 | -2,036 | 0.11% | 440,506 |
| 2010-02-01 | 2010-01-28 | 14.052 | 32,953 | -1,027 | 0.11% | 463,039 |
| 2010-01-26 | 2010-01-22 | 14.739 | 33,980 | +1,027 | 0.12% | 500,843 |
| 2010-01-21 | 2010-01-19 | 16.017 | 32,953 | -407 | 0.11% | 527,800 |
| 2010-01-20 | 2010-01-18 | 15.722 | 33,360 | +1,079 | 0.12% | 524,485 |
| 2010-01-14 | 2010-01-12 | 14.936 | 32,281 | +2,035 | 0.11% | 482,145 |
| 2010-01-08 | 2010-01-06 | 14.838 | 30,246 | -71 | 0.11% | 448,778 |
| 2010-01-07 | 2010-01-05 | 14.346 | 30,317 | +407 | 0.11% | 434,936 |
| 2010-01-06 | 2010-01-04 | 14.445 | 29,910 | +71 | 0.10% | 432,036 |
| 2010-01-05 | 2009-12-31 | 15.132 | 29,839 | -580 | 0.10% | 451,535 |
| 2010-01-04 | 2009-12-29 | 14.445 | 30,419 | +937 | 0.11% | 439,389 |
| 2009-12-28 | 2009-12-22 | 14.641 | 29,482 | +610 | 0.10% | 431,648 |
| 2009-12-21 | 2009-12-17 | 15.525 | 28,872 | -509 | 0.10% | 448,250 |
| 2009-12-18 | 2009-12-16 | 15.231 | 29,381 | +509 | 0.10% | 447,492 |
| 2009-12-17 | 2009-12-15 | 15.722 | 28,872 | +1,018 | 0.10% | 453,924 |
| 2009-12-15 | 2009-12-11 | 15.722 | 27,854 | -2,056 | 0.10% | 437,919 |
| 2009-12-14 | 2009-12-10 | 15.329 | 29,910 | +1,018 | 0.10% | 458,488 |
| 2009-12-11 | 2009-12-09 | 15.034 | 28,892 | +1,547 | 0.10% | 434,366 |
| 2009-12-10 | 2009-12-08 | 15.722 | 27,345 | -509 | 0.10% | 429,917 |
| 2009-12-08 | 2009-12-04 | 16.312 | 27,854 | -7,134 | 0.10% | 454,341 |
| 2009-12-04 | 2009-12-02 | 16.410 | 34,988 | -4,203 | 0.12% | 574,146 |
| 2009-11-27 | 2009-11-25 | 17.491 | 39,191 | -11,632 | 0.14% | 685,477 |
| 2009-11-26 | 2009-11-24 | 17.491 | 50,823 | -1,863 | 0.18% | 888,929 |
| 2009-11-23 | 2009-11-19 | 17.294 | 52,686 | -1,017 | 0.18% | 911,160 |
| 2009-11-19 | 2009-11-17 | 17.294 | 53,703 | +1,017 | 0.19% | 928,748 |
| 2009-11-17 | 2009-11-13 | 17.982 | 52,686 | +163 | 0.18% | 947,399 |
| 2009-11-16 | 2009-11-12 | 17.785 | 52,523 | -3,053 | 0.18% | 934,146 |
| 2009-11-13 | 2009-11-11 | 17.589 | 55,576 | -10 | 0.19% | 977,523 |
| 2009-11-12 | 2009-11-10 | 17.294 | 55,586 | +2,249 | 0.19% | 961,313 |
| 2009-11-11 | 2009-11-09 | 18.375 | 53,337 | +1,038 | 0.19% | 980,069 |
| 2009-11-05 | 2009-11-03 | 16.901 | 52,299 | -509 | 0.18% | 883,911 |
| 2009-11-03 | 2009-10-30 | 17.687 | 52,808 | -1,384 | 0.18% | 934,026 |
| 2009-11-02 | 2009-10-29 | 17.196 | 54,192 | +723 | 0.19% | 931,880 |
| 2009-10-30 | 2009-10-28 | 17.785 | 53,469 | -509 | 0.19% | 950,971 |
| 2009-10-29 | 2009-10-27 | 17.392 | 53,978 | -1,384 | 0.19% | 938,808 |
| 2009-10-28 | 2009-10-23 | 17.884 | 55,362 | -244 | 0.19% | 990,079 |
| 2009-10-27 | 2009-10-22 | 17.884 | 55,606 | -3,226 | 0.19% | 994,443 |
| 2009-10-23 | 2009-10-21 | 17.392 | 58,832 | +1,231 | 0.20% | 1,023,231 |
| 2009-10-20 | 2009-10-16 | 16.606 | 57,601 | +204 | 0.20% | 956,541 |
| 2009-10-19 | 2009-10-15 | 16.213 | 57,397 | -1,028 | 0.20% | 930,593 |
| 2009-10-16 | 2009-10-14 | 16.508 | 58,425 | +641 | 0.20% | 964,483 |
| 2009-10-15 | 2009-10-13 | 16.705 | 57,784 | +1,577 | 0.20% | 965,258 |
| 2009-10-14 | 2009-10-12 | 17.491 | 56,207 | -1,017 | 0.20% | 983,099 |
| 2009-10-12 | 2009-10-08 | 15.132 | 57,224 | +620 | 0.20% | 865,936 |
| 2009-10-09 | 2009-10-07 | 15.132 | 56,604 | +397 | 0.20% | 856,554 |
| 2009-10-06 | 2009-10-02 | 15.329 | 56,207 | -1,017 | 0.20% | 861,592 |
| 2009-10-02 | 2009-09-29 | 15.722 | 57,224 | -916 | 0.20% | 899,673 |
| 2009-09-30 | 2009-09-28 | 15.231 | 58,140 | +1,017 | 0.20% | 885,510 |
| 2009-09-25 | 2009-09-23 | 15.918 | 57,123 | -1,017 | 0.20% | 909,312 |
| 2009-09-24 | 2009-09-22 | 15.918 | 58,140 | -1,018 | 0.20% | 925,501 |
| 2009-09-23 | 2009-09-21 | 16.213 | 59,158 | -1,069 | 0.21% | 959,145 |
| 2009-09-18 | 2009-09-16 | 16.803 | 60,227 | +3,613 | 0.21% | 1,011,985 |
| 2009-09-17 | 2009-09-15 | 16.990 | 56,614 | +1,221 | 0.20% | 961,846 |
| 2009-09-16 | 2009-09-14 | 16.706 | 55,393 | -2,274 | 0.19% | 925,417 |
| 2009-09-15 | 2009-09-11 | 16.234 | 57,667 | -1,473 | 0.19% | 936,192 |
| 2009-09-11 | 2009-09-09 | 16.423 | 59,140 | -11 | 0.20% | 971,269 |
| 2009-09-10 | 2009-09-08 | 16.329 | 59,151 | -3,951 | 0.20% | 965,867 |
| 2009-09-09 | 2009-09-07 | 15.857 | 63,102 | +879 | 0.21% | 1,000,602 |
| 2009-09-08 | 2009-09-04 | 15.479 | 62,223 | -3,920 | 0.21% | 963,172 |
| 2009-09-04 | 2009-09-02 | 15.857 | 66,143 | +530 | 0.22% | 1,048,823 |
| 2009-09-03 | 2009-09-01 | 15.951 | 65,613 | -858 | 0.22% | 1,046,612 |
| 2009-09-02 | 2009-08-31 | 15.763 | 66,471 | +858 | 0.22% | 1,047,750 |
| 2009-09-01 | 2009-08-28 | 16.046 | 65,613 | +10,594 | 0.22% | 1,052,805 |
| 2009-08-31 | 2009-08-27 | 16.234 | 55,019 | -1,059 | 0.18% | 893,203 |
| 2009-08-28 | 2009-08-26 | 16.423 | 56,078 | +1,059 | 0.19% | 920,982 |
| 2009-08-27 | 2009-08-25 | 16.329 | 55,019 | +3,179 | 0.18% | 898,396 |
| 2009-08-26 | 2009-08-24 | 16.990 | 51,840 | -148 | 0.17% | 880,738 |
| 2009-08-19 | 2009-08-17 | 18.028 | 51,988 | -2,119 | 0.17% | 937,229 |
| 2009-08-17 | 2009-08-13 | 18.028 | 54,107 | +5,297 | 0.18% | 975,430 |
| 2009-08-14 | 2009-08-12 | 19.066 | 48,810 | -2,967 | 0.16% | 930,613 |
| 2009-08-13 | 2009-08-11 | 18.594 | 51,777 | +2,162 | 0.17% | 962,747 |
| 2009-08-12 | 2009-08-10 | 17.178 | 49,615 | -2,564 | 0.17% | 852,302 |
| 2009-08-11 | 2009-08-07 | 16.612 | 52,179 | +1,547 | 0.17% | 866,797 |
| 2009-08-06 | 2009-08-04 | 16.990 | 50,632 | +423 | 0.17% | 860,214 |
| 2009-08-05 | 2009-08-03 | 16.990 | 50,209 | -4,269 | 0.17% | 853,028 |
| 2009-08-04 | 2009-07-31 | 16.423 | 54,478 | +1,833 | 0.18% | 894,704 |
| 2009-08-03 | 2009-07-30 | 16.046 | 52,645 | +2,119 | 0.18% | 844,725 |
| 2009-07-31 | 2009-07-29 | 15.951 | 50,526 | -15,903 | 0.17% | 805,955 |
| 2009-07-30 | 2009-07-28 | 16.706 | 66,429 | +2,119 | 0.22% | 1,109,788 |
| 2009-07-29 | 2009-07-27 | 17.273 | 64,310 | +1,059 | 0.22% | 1,110,807 |
| 2009-07-28 | 2009-07-24 | 17.367 | 63,251 | +1,060 | 0.21% | 1,098,486 |
| 2009-07-27 | 2009-07-23 | 17.933 | 62,191 | +6,071 | 0.21% | 1,115,296 |
| 2009-07-24 | 2009-07-22 | 18.688 | 56,120 | +3,708 | 0.19% | 1,048,798 |
| 2009-07-23 | 2009-07-21 | 13.308 | 52,412 | -1,049 | 0.18% | 697,524 |
| 2009-07-20 | 2009-07-16 | 12.742 | 53,461 | +1,059 | 0.18% | 681,208 |
| 2009-07-10 | 2009-07-08 | 11.421 | 52,402 | +1,801 | 0.18% | 598,470 |
| 2009-07-09 | 2009-07-07 | 12.459 | 50,601 | +1,060 | 0.17% | 630,438 |
| 2009-07-08 | 2009-07-06 | 12.553 | 49,541 | +106 | 0.17% | 621,907 |
| 2009-06-30 | 2009-06-26 | 12.270 | 49,435 | +2,966 | 0.17% | 606,579 |
| 2009-06-29 | 2009-06-25 | 12.648 | 46,469 | +11,019 | 0.16% | 587,729 |
| 2009-06-26 | 2009-06-24 | 13.592 | 35,450 | -8,730 | 0.12% | 481,823 |
| 2009-06-22 | 2009-06-18 | 12.837 | 44,180 | -1,695 | 0.15% | 567,118 |
| 2009-06-19 | 2009-06-17 | 12.648 | 45,875 | +4,344 | 0.15% | 580,216 |
| 2009-06-17 | 2009-06-15 | 13.214 | 41,531 | +3,072 | 0.14% | 548,794 |
| 2009-06-15 | 2009-06-11 | 13.592 | 38,459 | +6,357 | 0.13% | 522,721 |
| 2009-06-05 | 2009-06-03 | 13.969 | 32,102 | -4,344 | 0.11% | 448,439 |
| 2009-06-04 | 2009-06-02 | 14.158 | 36,446 | -7,310 | 0.12% | 516,001 |
| 2009-06-03 | 2009-06-01 | 12.742 | 43,756 | +10,594 | 0.15% | 557,546 |
| 2009-05-27 | 2009-05-25 | 13.120 | 33,162 | +636 | 0.11% | 435,076 |
| 2009-05-26 | 2009-05-22 | 13.025 | 32,526 | -424 | 0.11% | 423,661 |
| 2009-05-25 | 2009-05-21 | 12.931 | 32,950 | +424 | 0.11% | 426,074 |
| 2009-05-08 | 2009-05-06 | 10.666 | 32,526 | -106 | 0.11% | 346,911 |
| 2009-04-03 | 2009-04-01 | 8.306 | 32,632 | +424 | 0.11% | 271,041 |
| 2009-03-27 | 2009-03-25 | 7.928 | 32,208 | -1,536 | 0.11% | 255,360 |
| 2009-03-26 | 2009-03-24 | 8.212 | 33,744 | +328 | 0.11% | 277,093 |
| 2009-03-24 | 2009-03-20 | 8.306 | 33,416 | -1,197 | 0.11% | 277,553 |
| 2009-03-23 | 2009-03-19 | 7.928 | 34,613 | +699 | 0.12% | 274,428 |
| 2009-03-19 | 2009-03-17 | 8.117 | 33,914 | +1,706 | 0.11% | 275,288 |
| 2009-03-17 | 2009-03-13 | 8.400 | 32,208 | -540 | 0.11% | 270,560 |
| 2009-03-13 | 2009-03-11 | 7.834 | 32,748 | +540 | 0.11% | 256,550 |
| 2009-03-12 | 2009-03-10 | 8.023 | 32,208 | -223 | 0.11% | 258,400 |
| 2009-03-11 | 2009-03-09 | 7.740 | 32,431 | -1,059 | 0.11% | 251,006 |
| 2009-03-09 | 2009-03-05 | 8.400 | 33,490 | +1,282 | 0.11% | 281,329 |
| 2009-02-27 | 2009-02-25 | 8.400 | 32,208 | -636 | 0.11% | 270,560 |
| 2009-02-26 | 2009-02-24 | 8.306 | 32,844 | +3,285 | 0.11% | 272,802 |
| 2009-02-18 | 2009-02-16 | 8.023 | 29,559 | +2,987 | 0.10% | 237,147 |
| 2009-02-17 | 2009-02-13 | 8.495 | 26,572 | +5,298 | 0.09% | 225,723 |
| 2009-02-12 | 2009-02-10 | 8.778 | 21,274 | +2,341 | 0.07% | 186,742 |
| 2009-02-10 | 2009-02-06 | 8.306 | 18,933 | +43 | 0.06% | 157,257 |
| 2009-01-22 | 2009-01-20 | 7.079 | 18,890 | +10,594 | 0.06% | 133,722 |
| 2009-01-21 | 2009-01-19 | 7.551 | 8,296 | -1,070 | 0.03% | 62,642 |
| 2009-01-19 | 2009-01-15 | 7.645 | 9,366 | +1,070 | 0.03% | 71,606 |
| 2009-01-16 | 2009-01-14 | 7.645 | 8,296 | -466 | 0.03% | 63,425 |
| 2009-01-14 | 2009-01-12 | 7.834 | 8,762 | -763 | 0.03% | 68,642 |
| 2009-01-13 | 2009-01-09 | 7.928 | 9,525 | +1,229 | 0.03% | 75,519 |
| 2009-01-12 | 2009-01-08 | 8.117 | 8,296 | -1,059 | 0.03% | 67,341 |
| 2009-01-06 | 2009-01-02 | 7.834 | 9,355 | -752 | 0.03% | 73,288 |
| 2009-01-05 | 2008-12-31 | 7.740 | 10,107 | +328 | 0.03% | 78,225 |
| 2008-12-30 | 2008-12-24 | 7.834 | 9,779 | +530 | 0.03% | 76,609 |
| 2008-12-05 | 2008-12-03 | 5.663 | 9,249 | -583 | 0.04% | 52,379 |
| 2008-12-02 | 2008-11-28 | 4.908 | 9,832 | +530 | 0.04% | 48,256 |
| 2008-11-28 | 2008-11-26 | 4.342 | 9,302 | -4,122 | 0.04% | 40,387 |
| 2008-11-27 | 2008-11-25 | 4.436 | 13,424 | +1,420 | 0.05% | 59,551 |
| 2008-11-26 | 2008-11-24 | 4.814 | 12,004 | +64 | 0.05% | 57,784 |
| 2008-11-25 | 2008-11-21 | 4.908 | 11,940 | -530 | 0.05% | 58,603 |
| 2008-11-24 | 2008-11-20 | 4.814 | 12,470 | +879 | 0.05% | 60,027 |
| 2008-11-21 | 2008-11-19 | 4.908 | 11,591 | +1,282 | 0.05% | 56,890 |
| 2008-11-20 | 2008-11-18 | 4.814 | 10,309 | -2,119 | 0.04% | 49,624 |
| 2008-11-19 | 2008-11-17 | 4.814 | 12,428 | +2,119 | 0.05% | 59,825 |
| 2008-11-12 | 2008-11-10 | 6.701 | 10,309 | -12,713 | 0.04% | 69,085 |
| 2008-10-09 | 2008-10-06 | 9.722 | 23,022 | -1,579 | 0.09% | 223,815 |
| 2008-10-08 | 2008-10-03 | 9.627 | 24,601 | -1,059 | 0.10% | 236,844 |
| 2008-10-06 | 2008-10-02 | 10.005 | 25,660 | -933 | 0.10% | 256,727 |
| 2008-10-03 | 2008-09-30 | 9.627 | 26,593 | +424 | 0.11% | 256,022 |
| 2008-10-02 | 2008-09-29 | 10.194 | 26,169 | +1,059 | 0.11% | 266,760 |
| 2008-09-30 | 2008-09-26 | 10.666 | 25,110 | +2,088 | 0.10% | 267,815 |
| 2008-08-12 | 2008-08-08 | 16.990 | 23,022 | +1,059 | 0.09% | 391,133 |
| 2008-07-23 | 2008-07-21 | 16.801 | 21,963 | +212 | 0.09% | 368,995 |
| 2008-07-03 | 2008-06-30 | 20.765 | 21,751 | -318 | 0.09% | 451,659 |
| 2008-06-17 | 2008-06-13 | 23.597 | 22,069 | -106 | 0.09% | 520,753 |
| 2008-06-06 | 2008-06-04 | 26.428 | 22,175 | -1,059 | 0.09% | 586,045 |
| 2008-06-03 | 2008-05-30 | 28.316 | 23,234 | +1,059 | 0.09% | 657,892 |
| 2008-05-27 | 2008-05-23 | 30.204 | 22,175 | -191 | 0.09% | 669,765 |
| 2008-05-16 | 2008-05-14 | 26.900 | 22,366 | +191 | 0.09% | 601,648 |
| 2008-05-06 | 2008-05-02 | 29.260 | 22,175 | -106 | 0.09% | 648,835 |
| 2008-04-29 | 2008-04-25 | 28.316 | 22,281 | +106 | 0.09% | 630,907 |
| 2008-04-22 | 2008-04-18 | 27.844 | 22,175 | +106 | 0.09% | 617,440 |
| 2008-04-01 | 2008-03-28 | 34.451 | 22,069 | -318 | 0.09% | 760,299 |
| 2008-03-25 | 2008-03-19 | 35.395 | 22,387 | -371 | 0.09% | 792,385 |
| 2008-03-19 | 2008-03-17 | 34.451 | 22,758 | -1,059 | 0.09% | 784,036 |
| 2008-03-14 | 2008-03-12 | 41.530 | 23,817 | -1,059 | 0.10% | 989,120 |
| 2008-03-13 | 2008-03-11 | 36.811 | 24,876 | -1,060 | 0.10% | 915,702 |
| 2008-03-07 | 2008-03-05 | 41.058 | 25,936 | -106 | 0.10% | 1,064,882 |
| 2008-03-05 | 2008-03-03 | 36.811 | 26,042 | -318 | 0.10% | 958,624 |
| 2008-03-03 | 2008-02-28 | 37.755 | 26,360 | +721 | 0.11% | 995,210 |
| 2008-02-29 | 2008-02-27 | 38.226 | 25,639 | -689 | 0.10% | 980,088 |
| 2008-02-28 | 2008-02-26 | 39.170 | 26,328 | +1,165 | 0.11% | 1,031,277 |
| 2008-02-27 | 2008-02-25 | 35.395 | 25,163 | -529 | 0.10% | 890,641 |
| 2008-02-26 | 2008-02-22 | 32.563 | 25,692 | -53 | 0.10% | 836,616 |
| 2008-02-21 | 2008-02-19 | 34.451 | 25,745 | -53 | 0.10% | 886,941 |
| 2008-02-19 | 2008-02-15 | 34.923 | 25,798 | -318 | 0.10% | 900,942 |
| 2008-02-18 | 2008-02-14 | 34.451 | 26,116 | +350 | 0.10% | 899,723 |
| 2008-02-12 | 2008-02-06 | 29.732 | 25,766 | -424 | 0.10% | 766,067 |
| 2008-01-31 | 2008-01-29 | 24.069 | 26,190 | +106 | 0.11% | 630,354 |
| 2008-01-30 | 2008-01-28 | 25.012 | 26,084 | -106 | 0.10% | 652,423 |
| 2008-01-29 | 2008-01-25 | 24.069 | 26,190 | -795 | 0.11% | 630,354 |
| 2008-01-22 | 2008-01-18 | 29.260 | 26,985 | +530 | 0.11% | 789,575 |
| 2008-01-17 | 2008-01-15 | 32.091 | 26,455 | +12,714 | 0.11% | 848,977 |
| 2008-01-11 | 2008-01-09 | 33.507 | 13,741 | -530 | 0.06% | 460,422 |
| 2008-01-09 | 2008-01-07 | 33.507 | 14,271 | -583 | 0.06% | 478,181 |
| 2007-12-27 | 2007-12-20 | 34.451 | 14,854 | -1,059 | 0.06% | 511,735 |
| 2007-12-13 | 2007-12-11 | 32.563 | 15,913 | -530 | 0.06% | 518,180 |
| 2007-12-12 | 2007-12-10 | 31.619 | 16,443 | -424 | 0.07% | 519,918 |
| 2007-12-11 | 2007-12-07 | 31.147 | 16,867 | +1,007 | 0.07% | 525,365 |
| 2007-12-06 | 2007-12-04 | 33.979 | 15,860 | +1,059 | 0.06% | 538,908 |
| 2007-11-28 | 2007-11-26 | 37.283 | 14,801 | -1,589 | 0.06% | 551,820 |
| 2007-11-27 | 2007-11-23 | 34.451 | 16,390 | -530 | 0.07% | 564,652 |
| 2007-11-26 | 2007-11-22 | 34.451 | 16,920 | +1,060 | 0.07% | 582,911 |
| 2007-11-22 | 2007-11-20 | 37.755 | 15,860 | -530 | 0.06% | 598,787 |
| 2007-11-19 | 2007-11-15 | 41.058 | 16,390 | +2,034 | 0.07% | 672,942 |
| 2007-11-16 | 2007-11-14 | 39.642 | 14,356 | -911 | 0.06% | 569,104 |
| 2007-11-14 | 2007-11-12 | 39.642 | 15,267 | +593 | 0.06% | 605,218 |
| 2007-11-13 | 2007-11-09 | 42.002 | 14,674 | -1,112 | 0.06% | 616,336 |
| 2007-11-07 | 2007-11-05 | 44.834 | 15,786 | +1,377 | 0.06% | 707,742 |
| 2007-11-05 | 2007-11-01 | 46.721 | 14,409 | +943 | 0.06% | 673,206 |
| 2007-11-02 | 2007-10-31 | 48.137 | 13,466 | +117 | 0.05% | 648,213 |
| 2007-11-01 | 2007-10-30 | 45.777 | 13,349 | +476 | 0.05% | 611,082 |
| 2007-10-31 | 2007-10-29 | 49.081 | 12,873 | -106 | 0.05% | 631,818 |
| 2007-10-30 | 2007-10-26 | 52.856 | 12,979 | +922 | 0.05% | 686,023 |
| 2007-10-29 | 2007-10-25 | 44.362 | 12,057 | -212 | 0.05% | 534,868 |
| 2007-10-23 | 2007-10-18 | 41.530 | 12,269 | +212 | 0.05% | 509,531 |
| 2007-10-22 | 2007-10-17 | 42.946 | 12,057 | -847 | 0.05% | 517,797 |
| 2007-10-17 | 2007-10-15 | 46.721 | 12,904 | +741 | 0.05% | 602,891 |
| 2007-10-16 | 2007-10-12 | 49.081 | 12,163 | +848 | 0.05% | 596,971 |
| 2007-10-15 | 2007-10-11 | 53.800 | 11,315 | +530 | 0.05% | 608,749 |
| 2007-10-10 | 2007-10-08 | 52.856 | 10,785 | +529 | 0.04% | 570,056 |
| 2007-10-08 | 2007-10-04 | 46.721 | 10,256 | -572 | 0.04% | 479,173 |
| 2007-10-05 | 2007-10-03 | 50.025 | 10,828 | +625 | 0.04% | 541,668 |
| 2007-10-04 | 2007-10-02 | 53.800 | 10,203 | +466 | 0.04% | 548,924 |
| 2007-10-03 | 2007-09-28 | 51.912 | 9,737 | +212 | 0.04% | 505,472 |
| 2007-10-02 | 2007-09-27 | 52.856 | 9,525 | +159 | 0.04% | 503,457 |
| 2007-09-28 | 2007-09-25 | 55.688 | 9,366 | +530 | 0.04% | 521,573 |
| 2007-09-27 | 2007-09-24 | 59.463 | 8,836 | -212 | 0.04% | 525,419 |
| 2007-09-25 | 2007-09-21 | 55.688 | 9,048 | -201 | 0.04% | 503,865 |
| 2007-09-24 | 2007-09-20 | 73.621 | 9,249 | -1,378 | 0.04% | 680,924 |
| 2007-08-01 | 2007-07-30 | 73.621 | 10,627 | +138 | 0.04% | 782,374 |
| 2007-07-30 | 2007-07-26 | 63.239 | 10,489 | +1,854 | 0.04% | 663,312 |
| 2007-07-27 | 2007-07-25 | 67.014 | 8,635 | -8,370 | 0.03% | 578,669 |
| 2007-07-26 | 2007-07-24 | 57.576 | 17,005 | -1,377 | 0.07% | 979,074 |
| 2007-07-25 | 2007-07-23 | 56.632 | 18,382 | -2,013 | 0.07% | 1,041,006 |
| 2007-07-24 | 2007-07-20 | 53.800 | 20,395 | +530 | 0.08% | 1,097,255 |
| 2007-07-19 | 2007-07-17 | 52.856 | 19,865 | -530 | 0.08% | 1,049,991 |
| 2007-07-17 | 2007-07-13 | 51.912 | 20,395 | +1,589 | 0.08% | 1,058,755 |
| 2007-07-16 | 2007-07-12 | 50.969 | 18,806 | +2,331 | 0.08% | 958,516 |
| 2007-07-13 | 2007-07-11 | 54.744 | 16,475 | -5,827 | 0.07% | 901,909 |
| 2007-07-12 | 2007-07-10 | 57.576 | 22,302 | -2,204 | 0.09% | 1,284,053 |
| 2007-07-11 | 2007-07-09 | 52.856 | 24,506 | -953 | 0.10% | 1,295,298 |
| 2007-07-10 | 2007-07-06 | 55.688 | 25,459 | -6,993 | 0.10% | 1,417,759 |
| 2007-07-09 | 2007-07-05 | 55.688 | 32,452 | -805 | 0.13% | 1,807,185 |
| 2007-07-06 | 2007-07-04 | 50.025 | 33,257 | -5,827 | 0.13% | 1,663,674 |
| 2007-07-05 | 2007-07-03 | 49.081 | 39,084 | -996 | 0.16% | 1,918,278 |
| 2007-07-04 | 2007-06-29 | 48.137 | 40,080 | +1,165 | 0.16% | 1,929,332 |
| 2007-07-03 | 2007-06-28 | 49.081 | 38,915 | -1,059 | 0.16% | 1,909,983 |
| 2007-06-29 | 2007-06-27 | 51.912 | 39,974 | -318 | 0.16% | 2,075,150 |
| 2007-06-28 | 2007-06-26 | 51.912 | 40,292 | -191 | 0.16% | 2,091,658 |
| 2007-06-26 | 2007-06-22 | 49.081 | 40,483 | 0.16% | 1,986,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy