History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 -750
2023-07-03 2023-06-29 9.000 750 -2,000 0.00% 6,750
2022-08-18 2022-08-16 11.000 2,750 -1,000 0.00% 30,250
2022-08-16 2022-08-12 9.700 3,750 +1,000 0.00% 36,375
2022-08-02 2022-07-29 8.900 2,750 -13,750 0.00% 24,475
2022-08-01 2022-07-28 9.000 16,500 -14,000 0.00% 148,500
2022-07-29 2022-07-27 8.900 30,500 +1,000 0.01% 271,450
2022-07-22 2022-07-20 8.700 29,500 -1,000 0.01% 256,650
2022-07-20 2022-07-18 8.400 30,500 +1,000 0.01% 256,200
2022-07-12 2022-07-08 9.000 29,500 +5,000 0.01% 265,500
2022-07-11 2022-07-07 9.400 24,500 -3,000 0.01% 230,300
2022-07-08 2022-07-06 8.900 27,500 -5,000 0.01% 244,750
2022-05-23 2022-05-19 6.600 32,500 -5,000 0.01% 214,500
2022-05-20 2022-05-18 6.300 37,500 +5,000 0.01% 236,250
2022-04-20 2022-04-14 7.900 32,500 -2,500 0.01% 256,750
2022-04-19 2022-04-13 7.900 35,000 +5,000 0.01% 276,500
2022-03-25 2022-03-23 8.000 30,000 +10,000 0.01% 240,000
2022-03-23 2022-03-21 8.200 20,000 +5,000 0.01% 164,000
2022-02-22 2022-02-18 9.100 15,000 +12,250 0.00% 136,500
2022-01-04 2021-12-31 12.600 2,750 -1,250 0.00% 34,650
2021-12-14 2021-12-10 13.800 4,000 +1,250 0.00% 55,200
2021-05-14 2021-05-12 9.000 2,750 -500 0.00% 24,750
2021-05-12 2021-05-10 9.000 3,250 -6,000 0.00% 29,250
2021-05-11 2021-05-07 9.000 9,250 +6,500 0.00% 83,250
2021-04-27 2021-04-23 9.500 2,750 -6,500 0.00% 26,125
2021-04-16 2021-04-14 8.100 9,250 +6,500 0.00% 74,925
2020-12-07 2020-12-03 6.300 2,750 -1,000 0.00% 17,325
2020-12-04 2020-12-02 7.200 3,750 +1,000 0.00% 27,000
2020-12-01 2020-11-27 4.000 2,750 -1,500 0.00% 11,000
2020-11-30 2020-11-26 4.800 4,250 +1,500 0.00% 20,400
2020-09-08 2020-09-04 8.000 2,750 -2,000 0.00% 22,000
2020-09-07 2020-09-03 7.600 4,750 +2,000 0.00% 36,100
2020-08-11 2020-08-07 5.700 2,750 -2,500 0.00% 15,675
2020-08-04 2020-07-31 1.500 5,250 -750 0.00% 7,875
2020-08-03 2020-07-30 1.460 6,000 -16,500 0.00% 8,760
2020-07-23 2020-07-21 1.400 22,500 +7,750 0.01% 31,500
2020-04-27 2020-04-23 1.280 14,750 -7,500 0.01% 18,880
2020-02-27 2020-02-25 1.660 22,250 +5,000 0.01% 36,935
2019-12-23 2019-12-19 1.840 17,250 +2,500 0.01% 31,740
2019-12-03 2019-11-29 1.700 14,750 +9,500 0.01% 25,075
2019-11-28 2019-11-26 2.080 5,250 -4,000 0.00% 10,920
2019-10-02 2019-09-27 2.740 9,250 -46,000 0.00% 25,345
2019-09-27 2019-09-25 2.480 55,250 -492,750 0.02% 137,020
2019-09-25 2019-09-23 2.900 548,000 +36,750 0.21% 1,589,200
2019-09-24 2019-09-20 3.240 511,250 +2,500 0.19% 1,656,450
2019-09-20 2019-09-18 3.560 508,750 -11,000 0.19% 1,811,150
2019-09-19 2019-09-17 3.620 519,750 +11,000 0.20% 1,881,495
2019-09-13 2019-09-11 4.000 508,750 -2,500 0.19% 2,035,000
2019-08-01 2019-07-30 3.620 511,250 -1,500 0.19% 1,850,725
2019-07-24 2019-07-22 3.860 512,750 -2,500 0.19% 1,979,215
2019-07-22 2019-07-18 3.880 515,250 +6,500 0.20% 1,999,170
2018-08-07 2018-08-03 24.400 508,750 +506,000 0.19% 12,413,500
2017-08-21 2017-08-17 35.600 2,750 -506,000 0.00% 97,900
2017-06-28 2017-06-26 40.000 508,750 +506,000 0.24% 20,350,000
2017-01-10 2017-01-06 30.000 2,750 -2,000 0.00% 82,500
2014-12-30 2014-12-24 14.200 4,750 -500 0.01% 67,450
2014-06-26 2014-06-24 19.000 5,250 -500 0.01% 99,750
2014-06-05 2014-06-03 18.000 5,750 -270 0.01% 103,500
2014-05-30 2014-05-28 20.800 6,020 +6,020 0.01% 125,216
2014-05-29 2014-05-27 21.600 0 -30,100
2014-05-16 2014-05-14 20.400 30,100 +24,080 0.11% 614,040
2014-04-24 2014-04-22 21.028 6,020 -106 0.02% 126,589
2014-04-16 2014-04-14 22.306 6,126 -82 0.02% 136,644
2014-03-24 2014-03-20 28.005 6,208 -102 0.02% 173,853
2014-03-19 2014-03-17 30.953 6,310 +82 0.02% 195,311
2014-02-13 2014-02-11 28.496 6,228 +2,035 0.02% 177,473
2014-01-13 2014-01-09 25.548 4,193 -814 0.01% 107,124
2013-12-27 2013-12-20 30.461 5,007 -102 0.02% 152,520
2013-12-23 2013-12-19 31.444 5,109 +814 0.02% 160,647
2013-12-12 2013-12-10 35.374 4,295 +988 0.01% 151,933
2013-10-09 2013-10-07 28.005 3,307 +81 0.01% 92,612
2013-09-19 2013-09-17 27.513 3,226 -611 0.01% 88,758
2013-09-18 2013-09-16 27.513 3,837 -14,145 0.01% 105,569
2013-08-22 2013-08-20 26.531 17,982 +9,159 0.06% 477,077
2013-08-21 2013-08-19 27.513 8,823 -11 0.03% 242,751
2013-08-16 2013-08-13 25.548 8,834 -38,153 0.03% 225,693
2013-08-15 2013-08-12 22.404 46,987 +35,100 0.16% 1,052,687
2013-07-23 2013-07-19 22.207 11,887 +2,036 0.04% 263,978
2013-07-15 2013-07-11 24.173 9,851 +6,615 0.03% 238,123
2013-04-05 2013-04-02 16.606 3,236 +132 0.01% 53,738
2013-03-08 2013-03-06 17.785 3,104 -5,343 0.01% 55,206
2013-03-07 2013-03-05 17.884 8,447 -2,798 0.03% 151,064
2013-02-28 2013-02-26 17.491 11,245 -2,036 0.04% 196,683
2013-02-21 2013-02-19 14.936 13,281 -3,236 0.05% 198,363
2013-02-19 2013-02-15 14.739 16,517 -13,230 0.06% 243,450
2013-02-18 2013-02-14 14.838 29,747 -6,106 0.10% 441,374
2013-02-08 2013-02-06 15.427 35,853 -8,142 0.12% 553,110
2013-02-06 2013-02-04 15.231 43,995 +4,071 0.15% 670,072
2013-02-05 2013-02-01 14.346 39,924 +183 0.14% 572,761
2012-12-13 2012-12-11 10.219 39,741 -519 0.14% 406,124
2012-12-12 2012-12-10 10.514 40,260 +519 0.14% 423,296
2012-12-11 2012-12-07 10.612 39,741 +5,089 0.14% 421,744
2012-12-03 2012-11-29 11.693 34,652 +3,053 0.12% 405,193
2012-11-30 2012-11-28 13.069 31,599 +20,323 0.11% 412,963
2012-11-26 2012-11-22 9.433 11,276 +305 0.04% 106,368
2012-03-05 2012-03-01 12.381 10,971 +204 0.04% 135,832
2012-01-26 2012-01-19 10.809 10,767 -509 0.04% 116,379
2011-11-18 2011-11-16 12.086 11,276 -305 0.04% 136,285
2011-11-11 2011-11-09 13.265 11,581 +407 0.04% 153,627
2011-11-09 2011-11-07 13.265 11,174 -1,201 0.04% 148,228
2011-11-08 2011-11-04 12.971 12,375 +407 0.04% 160,511
2011-11-02 2011-10-31 11.398 11,968 +1,201 0.04% 136,416
2011-08-04 2011-08-02 8.352 10,767 +30 0.04% 89,929
2011-06-08 2011-06-03 13.069 10,737 +11 0.04% 140,321
2011-04-21 2011-04-19 12.774 10,726 +10 0.04% 137,015
2011-03-03 2011-03-01 14.248 10,716 +20 0.04% 152,682
2011-03-02 2011-02-28 14.543 10,696 +10 0.04% 155,550
2011-02-25 2011-02-23 14.739 10,686 -10,177 0.04% 157,505
2010-11-16 2010-11-12 16.115 20,863 -10,176 0.07% 336,207
2010-11-15 2010-11-11 16.901 31,039 +28,495 0.11% 524,593
2010-10-04 2010-09-29 16.606 2,544 -2,036 0.01% 42,246
2010-09-29 2010-09-27 16.803 4,580 -1,017 0.02% 76,957
2010-09-27 2010-09-22 16.705 5,597 +3,053 0.02% 93,496
2010-06-23 2010-06-21 20.635 2,544 -24,425 0.01% 52,496
2010-06-22 2010-06-18 22.109 26,969 -4,070 0.09% 596,258
2010-06-21 2010-06-17 22.404 31,039 -9,160 0.11% 695,391
2010-06-15 2010-06-11 23.878 40,199 +22,390 0.14% 959,861
2010-06-02 2010-05-31 22.699 17,809 -31,549 0.06% 404,239
2010-06-01 2010-05-28 20.930 49,358 -29,513 0.17% 1,033,056
2010-05-27 2010-05-25 19.554 78,871 -8,909 0.27% 1,542,258
2010-05-25 2010-05-20 19.849 87,780 +8,909 0.31% 1,742,343
2010-05-14 2010-05-12 22.207 78,871 -27,477 0.27% 1,751,509
2010-05-13 2010-05-11 23.583 106,348 +64,114 0.37% 2,507,998
2010-05-10 2010-05-06 19.947 42,234 +509 0.15% 842,452
2010-05-06 2010-05-04 21.519 41,725 +509 0.15% 897,898
2010-05-04 2010-04-30 25.057 41,216 -1,018 0.14% 1,032,744
2010-04-30 2010-04-28 20.439 42,234 +6,198 0.15% 863,202
2010-04-29 2010-04-27 23.976 36,036 +3,867 0.13% 863,999
2010-04-16 2010-04-14 16.606 32,169 +509 0.11% 534,209
2010-03-15 2010-03-11 16.115 31,660 +509 0.11% 510,201
2010-01-28 2010-01-26 13.953 31,151 +417 0.11% 434,657
2009-12-08 2009-12-04 16.312 30,734 +509 0.11% 501,319
2009-09-16 2009-09-14 16.706 30,225 -1,241 0.11% 504,950
2009-08-19 2009-08-17 18.028 31,466 -551 0.11% 567,262
2009-08-17 2009-08-13 18.028 32,017 -297 0.11% 577,196
2009-08-13 2009-08-11 18.594 32,314 -1,589 0.11% 600,850
2009-07-24 2009-07-22 18.688 33,903 +27,546 0.11% 633,596
2009-05-15 2009-05-13 11.515 6,357 -5,297 0.02% 73,202
2008-11-20 2008-11-18 4.814 11,654 +2,119 0.05% 56,099
2008-11-13 2008-11-11 7.079 9,535 +3,178 0.04% 67,498
2008-02-22 2008-02-20 32.091 6,357 -5,297 0.03% 204,005
2008-01-25 2008-01-23 24.069 11,654 +5,297 0.05% 280,495
2007-12-27 2007-12-20 34.451 6,357 -1,059 0.03% 219,005
2007-12-20 2007-12-18 26.900 7,416 +1,059 0.03% 199,491
2007-11-19 2007-11-15 41.058 6,357 -2,119 0.03% 261,006
2007-10-17 2007-10-15 46.721 8,476 -424 0.03% 396,009
2007-09-27 2007-09-24 59.463 8,900 +1,060 0.04% 529,224
2007-09-25 2007-09-21 55.688 7,840 -1,166 0.03% 436,593
2007-09-24 2007-09-20 73.621 9,006 +3,921 0.04% 663,034
2007-08-01 2007-07-30 73.621 5,085 +317 0.02% 374,365
2007-07-25 2007-07-23 56.632 4,768 -1,059 0.02% 270,020
2007-07-19 2007-07-17 52.856 5,827 -424 0.02% 307,994
2007-07-17 2007-07-13 51.912 6,251 +2,013 0.03% 324,505
2007-07-11 2007-07-09 52.856 4,238 +1,060 0.02% 224,005
2007-07-10 2007-07-06 55.688 3,178 -2,119 0.01% 176,976
2007-07-05 2007-07-03 49.081 5,297 +529 0.02% 259,982
2007-06-29 2007-06-27 51.912 4,768 +530 0.02% 247,519
2007-06-26 2007-06-22 49.081 4,238 0.02% 208,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top