History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 328,932 | +0 | 0.09% | 190,781 |
| 2025-10-13 | 2025-10-09 | 0.600 | 328,932 | +0 | 0.09% | 197,359 |
| 2025-10-10 | 2025-10-08 | 0.610 | 328,932 | +0 | 0.09% | 200,649 |
| 2025-10-09 | 2025-10-06 | 0.630 | 328,932 | +0 | 0.09% | 207,227 |
| 2025-10-08 | 2025-10-03 | 0.630 | 328,932 | +0 | 0.09% | 207,227 |
| 2025-10-06 | 2025-10-02 | 0.630 | 328,932 | +0 | 0.09% | 207,227 |
| 2025-10-03 | 2025-09-30 | 0.660 | 328,932 | +0 | 0.09% | 217,095 |
| 2025-10-02 | 2025-09-29 | 0.650 | 328,932 | +0 | 0.09% | 213,806 |
| 2025-09-30 | 2025-09-26 | 0.700 | 328,932 | +0 | 0.09% | 230,252 |
| 2025-09-29 | 2025-09-25 | 0.700 | 328,932 | +0 | 0.09% | 230,252 |
| 2025-09-26 | 2025-09-24 | 0.700 | 328,932 | +0 | 0.09% | 230,252 |
| 2025-09-25 | 2025-09-23 | 0.700 | 328,932 | +0 | 0.09% | 230,252 |
| 2025-09-24 | 2025-09-22 | 0.720 | 328,932 | +0 | 0.09% | 236,831 |
| 2025-09-23 | 2025-09-19 | 0.720 | 328,932 | -250 | 0.09% | 236,831 |
| 2025-06-02 | 2025-05-29 | 0.335 | 329,182 | +10,000 | 0.09% | 110,276 |
| 2025-05-21 | 2025-05-19 | 0.198 | 319,182 | -10,000 | 0.09% | 63,198 |
| 2025-01-20 | 2025-01-16 | 0.360 | 329,182 | -80 | 0.09% | 118,506 |
| 2024-10-03 | 2024-09-30 | 0.800 | 329,262 | -25,000 | 0.09% | 263,410 |
| 2024-06-21 | 2024-06-19 | 0.960 | 354,262 | +5,000 | 0.10% | 340,092 |
| 2024-06-19 | 2024-06-17 | 0.980 | 349,262 | -11,750 | 0.10% | 342,277 |
| 2024-06-17 | 2024-06-13 | 1.080 | 361,012 | -6,500 | 0.10% | 389,893 |
| 2024-06-14 | 2024-06-12 | 1.080 | 367,512 | -15,000 | 0.10% | 396,913 |
| 2024-05-23 | 2024-05-21 | 1.880 | 382,512 | +250 | 0.11% | 719,123 |
| 2024-05-22 | 2024-05-20 | 2.080 | 382,262 | -2,750 | 0.11% | 795,105 |
| 2024-05-21 | 2024-05-17 | 1.920 | 385,012 | +47,750 | 0.11% | 739,223 |
| 2024-05-20 | 2024-05-16 | 1.760 | 337,262 | +23,250 | 0.09% | 593,581 |
| 2024-05-17 | 2024-05-14 | 1.900 | 314,012 | -3,250 | 0.09% | 596,623 |
| 2024-04-23 | 2024-04-19 | 0.940 | 317,262 | +5,000 | 0.09% | 298,226 |
| 2024-04-05 | 2024-04-02 | 1.200 | 312,262 | -500 | 0.09% | 374,714 |
| 2024-03-18 | 2024-03-14 | 1.520 | 312,762 | -750 | 0.09% | 475,398 |
| 2024-02-28 | 2024-02-26 | 1.900 | 313,512 | +750 | 0.09% | 595,673 |
| 2024-02-21 | 2024-02-19 | 1.780 | 312,762 | -5,000 | 0.09% | 556,716 |
| 2024-02-06 | 2024-02-02 | 1.760 | 317,762 | -750 | 0.09% | 559,261 |
| 2024-02-05 | 2024-02-01 | 1.540 | 318,512 | -250 | 0.09% | 490,508 |
| 2024-02-02 | 2024-01-31 | 1.720 | 318,762 | -250 | 0.09% | 548,271 |
| 2024-01-24 | 2024-01-22 | 1.780 | 319,012 | +500 | 0.09% | 567,841 |
| 2023-12-28 | 2023-12-22 | 3.200 | 318,512 | +1,000 | 0.09% | 1,019,238 |
| 2023-12-21 | 2023-12-19 | 2.660 | 317,512 | +750 | 0.09% | 844,582 |
| 2023-12-15 | 2023-12-13 | 2.980 | 316,762 | +7,000 | 0.09% | 943,951 |
| 2023-12-08 | 2023-12-06 | 2.500 | 309,762 | +500 | 0.09% | 774,405 |
| 2023-11-09 | 2023-11-07 | 3.200 | 309,262 | +1,500 | 0.09% | 989,638 |
| 2023-10-20 | 2023-10-18 | 2.860 | 307,762 | -250 | 0.09% | 880,199 |
| 2023-09-22 | 2023-09-20 | 3.400 | 308,012 | +500 | 0.09% | 1,047,241 |
| 2023-09-18 | 2023-09-14 | 4.180 | 307,512 | +5,000 | 0.09% | 1,285,400 |
| 2023-09-14 | 2023-09-12 | 3.860 | 302,512 | -5,000 | 0.08% | 1,167,696 |
| 2023-09-13 | 2023-09-11 | 4.020 | 307,512 | -1,000 | 0.09% | 1,236,198 |
| 2023-09-12 | 2023-09-07 | 4.400 | 308,512 | +5,000 | 0.09% | 1,357,453 |
| 2023-09-05 | 2023-08-31 | 4.400 | 303,512 | +1,000 | 0.08% | 1,335,453 |
| 2023-08-28 | 2023-08-24 | 5.700 | 302,512 | -12,500 | 0.08% | 1,724,318 |
| 2023-08-04 | 2023-08-02 | 7.400 | 315,012 | -3,500 | 0.09% | 2,331,089 |
| 2023-08-02 | 2023-07-31 | 8.300 | 318,512 | +2,500 | 0.09% | 2,643,650 |
| 2023-08-01 | 2023-07-28 | 7.400 | 316,012 | +1,250 | 0.09% | 2,338,489 |
| 2023-07-11 | 2023-07-07 | 9.000 | 314,762 | +1,000 | 0.09% | 2,832,858 |
| 2023-07-03 | 2023-06-29 | 9.000 | 313,762 | +18,500 | 0.09% | 2,823,858 |
| 2023-06-19 | 2023-06-15 | 9.900 | 295,262 | +4,000 | 0.08% | 2,923,094 |
| 2023-06-16 | 2023-06-14 | 10.000 | 291,262 | -17,000 | 0.08% | 2,912,620 |
| 2023-06-15 | 2023-06-13 | 10.000 | 308,262 | +1,000 | 0.09% | 3,082,620 |
| 2023-06-14 | 2023-06-12 | 10.600 | 307,262 | +15,750 | 0.09% | 3,256,977 |
| 2023-06-07 | 2023-06-05 | 9.900 | 291,512 | -14,250 | 0.08% | 2,885,969 |
| 2023-06-06 | 2023-06-02 | 9.700 | 305,762 | +1,000 | 0.08% | 2,965,891 |
| 2023-06-01 | 2023-05-30 | 8.000 | 304,762 | +30,000 | 0.08% | 2,438,096 |
| 2023-05-24 | 2023-05-22 | 9.000 | 274,762 | -19,750 | 0.08% | 2,472,858 |
| 2023-05-23 | 2023-05-19 | 9.200 | 294,512 | +2,500 | 0.08% | 2,709,510 |
| 2023-05-22 | 2023-05-18 | 9.400 | 292,012 | +2,000 | 0.08% | 2,744,913 |
| 2023-05-18 | 2023-05-16 | 9.500 | 290,012 | +5,000 | 0.08% | 2,755,114 |
| 2023-05-16 | 2023-05-12 | 9.900 | 285,012 | +3,750 | 0.08% | 2,821,619 |
| 2023-04-13 | 2023-04-11 | 9.100 | 281,262 | -1,250 | 0.08% | 2,559,484 |
| 2023-04-11 | 2023-04-04 | 9.000 | 282,512 | +12,500 | 0.08% | 2,542,608 |
| 2023-03-31 | 2023-03-29 | 9.900 | 270,012 | -11,500 | 0.07% | 2,673,119 |
| 2023-03-13 | 2023-03-09 | 7.900 | 281,512 | -6,750 | 0.08% | 2,223,945 |
| 2023-03-09 | 2023-03-07 | 8.100 | 288,262 | +1,000 | 0.08% | 2,334,922 |
| 2023-03-02 | 2023-02-28 | 8.400 | 287,262 | -11,000 | 0.08% | 2,413,001 |
| 2023-02-22 | 2023-02-20 | 8.400 | 298,262 | +4,500 | 0.08% | 2,505,401 |
| 2023-02-17 | 2023-02-15 | 9.800 | 293,762 | -4,500 | 0.08% | 2,878,868 |
| 2023-02-15 | 2023-02-13 | 10.800 | 298,262 | -1,250 | 0.08% | 3,221,230 |
| 2023-02-07 | 2023-02-03 | 8.000 | 299,512 | +1,250 | 0.08% | 2,396,096 |
| 2023-02-01 | 2023-01-30 | 8.600 | 298,262 | -1,250 | 0.08% | 2,565,053 |
| 2023-01-17 | 2023-01-13 | 8.200 | 299,512 | +1,250 | 0.08% | 2,455,998 |
| 2022-12-20 | 2022-12-16 | 8.900 | 298,262 | +2,000 | 0.08% | 2,654,532 |
| 2022-12-06 | 2022-12-02 | 9.400 | 296,262 | +500 | 0.08% | 2,784,863 |
| 2022-12-02 | 2022-11-30 | 9.300 | 295,762 | +500 | 0.08% | 2,750,587 |
| 2022-11-22 | 2022-11-18 | 10.200 | 295,262 | -1,750 | 0.08% | 3,011,672 |
| 2022-11-21 | 2022-11-17 | 9.800 | 297,012 | -3,250 | 0.08% | 2,910,718 |
| 2022-11-08 | 2022-11-04 | 10.800 | 300,262 | -2,250 | 0.08% | 3,242,830 |
| 2022-10-28 | 2022-10-26 | 9.600 | 302,512 | +5,000 | 0.08% | 2,904,115 |
| 2022-10-03 | 2022-09-29 | 11.600 | 297,512 | +28,000 | 0.08% | 3,451,139 |
| 2022-09-27 | 2022-09-23 | 11.600 | 269,512 | -1,250 | 0.07% | 3,126,339 |
| 2022-09-26 | 2022-09-22 | 11.200 | 270,762 | +11,000 | 0.08% | 3,032,534 |
| 2022-09-21 | 2022-09-19 | 10.800 | 259,762 | +9,250 | 0.07% | 2,805,430 |
| 2022-09-16 | 2022-09-14 | 11.400 | 250,512 | +1,000 | 0.07% | 2,855,837 |
| 2022-09-14 | 2022-09-09 | 12.800 | 249,512 | +1,000 | 0.07% | 3,193,754 |
| 2022-09-13 | 2022-09-08 | 11.400 | 248,512 | +3,000 | 0.07% | 2,833,037 |
| 2022-09-08 | 2022-09-06 | 12.400 | 245,512 | +2,750 | 0.07% | 3,044,349 |
| 2022-09-05 | 2022-09-01 | 12.000 | 242,762 | -250 | 0.07% | 2,913,144 |
| 2022-09-01 | 2022-08-30 | 12.200 | 243,012 | +13,500 | 0.07% | 2,964,746 |
| 2022-08-31 | 2022-08-29 | 12.600 | 229,512 | +4,500 | 0.06% | 2,891,851 |
| 2022-08-30 | 2022-08-26 | 13.200 | 225,012 | +2,500 | 0.06% | 2,970,158 |
| 2022-08-26 | 2022-08-24 | 13.000 | 222,512 | +3,750 | 0.06% | 2,892,656 |
| 2022-08-25 | 2022-08-23 | 12.800 | 218,762 | +2,250 | 0.06% | 2,800,154 |
| 2022-08-18 | 2022-08-16 | 11.000 | 216,512 | +6,750 | 0.06% | 2,381,632 |
| 2022-08-17 | 2022-08-15 | 9.700 | 209,762 | +2,000 | 0.06% | 2,034,691 |
| 2022-08-03 | 2022-08-01 | 10.200 | 207,762 | -500 | 0.06% | 2,119,172 |
| 2022-06-30 | 2022-06-28 | 9.100 | 208,262 | -15,000 | 0.06% | 1,895,184 |
| 2022-06-24 | 2022-06-22 | 9.300 | 223,262 | +15,000 | 0.07% | 2,076,337 |
| 2022-06-16 | 2022-06-14 | 8.300 | 208,262 | -6,250 | 0.06% | 1,728,575 |
| 2022-06-14 | 2022-06-10 | 8.500 | 214,512 | -3,000 | 0.06% | 1,823,352 |
| 2022-06-08 | 2022-06-06 | 7.900 | 217,512 | -11,000 | 0.06% | 1,718,345 |
| 2022-06-01 | 2022-05-30 | 7.500 | 228,512 | +5,500 | 0.07% | 1,713,840 |
| 2022-05-23 | 2022-05-19 | 6.600 | 223,012 | +750 | 0.07% | 1,471,879 |
| 2022-05-19 | 2022-05-17 | 6.300 | 222,262 | -21,250 | 0.07% | 1,400,251 |
| 2022-05-05 | 2022-05-03 | 7.600 | 243,512 | -1,250 | 0.07% | 1,850,691 |
| 2022-04-19 | 2022-04-13 | 7.900 | 244,762 | +1,250 | 0.07% | 1,933,620 |
| 2022-03-18 | 2022-03-16 | 7.800 | 243,512 | -2,500 | 0.07% | 1,899,394 |
| 2022-03-17 | 2022-03-15 | 7.600 | 246,012 | -10,000 | 0.07% | 1,869,691 |
| 2022-03-01 | 2022-02-25 | 8.900 | 256,012 | -22,250 | 0.08% | 2,278,507 |
| 2022-01-06 | 2022-01-04 | 10.200 | 278,262 | +1,500 | 0.08% | 2,838,272 |
| 2022-01-05 | 2022-01-03 | 9.800 | 276,762 | +8,000 | 0.08% | 2,712,268 |
| 2022-01-04 | 2021-12-31 | 12.600 | 268,762 | +3,500 | 0.08% | 3,386,401 |
| 2022-01-03 | 2021-12-29 | 12.400 | 265,262 | +6,250 | 0.08% | 3,289,249 |
| 2021-12-29 | 2021-12-24 | 16.000 | 259,012 | +79,000 | 0.08% | 4,144,192 |
| 2021-12-22 | 2021-12-20 | 14.000 | 180,012 | +22,500 | 0.05% | 2,520,168 |
| 2021-12-17 | 2021-12-15 | 14.200 | 157,512 | -78,750 | 0.05% | 2,236,670 |
| 2021-12-15 | 2021-12-13 | 13.200 | 236,262 | +500 | 0.07% | 3,118,658 |
| 2021-12-14 | 2021-12-10 | 13.800 | 235,762 | +500 | 0.07% | 3,253,516 |
| 2021-12-13 | 2021-12-09 | 13.400 | 235,262 | -2,250 | 0.07% | 3,152,511 |
| 2021-12-10 | 2021-12-08 | 12.000 | 237,512 | -24,250 | 0.07% | 2,850,144 |
| 2021-12-09 | 2021-12-07 | 10.800 | 261,762 | -3,000 | 0.08% | 2,827,030 |
| 2021-12-06 | 2021-12-02 | 10.400 | 264,762 | +28,000 | 0.08% | 2,753,525 |
| 2021-12-03 | 2021-12-01 | 10.600 | 236,762 | +39,000 | 0.07% | 2,509,677 |
| 2021-12-02 | 2021-11-30 | 10.800 | 197,762 | +15,500 | 0.06% | 2,135,830 |
| 2021-11-24 | 2021-11-22 | 10.400 | 182,262 | +250 | 0.05% | 1,895,525 |
| 2021-10-27 | 2021-10-25 | 8.000 | 182,012 | -6,250 | 0.05% | 1,456,096 |
| 2021-08-27 | 2021-08-25 | 7.700 | 188,262 | +8,250 | 0.06% | 1,449,617 |
| 2021-08-18 | 2021-08-16 | 8.300 | 180,012 | +1,250 | 0.05% | 1,494,100 |
| 2021-07-15 | 2021-07-13 | 8.000 | 178,762 | -7,000 | 0.05% | 1,430,096 |
| 2021-07-14 | 2021-07-12 | 7.800 | 185,762 | -12,000 | 0.05% | 1,448,944 |
| 2021-07-08 | 2021-07-06 | 7.600 | 197,762 | -63,250 | 0.06% | 1,502,991 |
| 2021-07-07 | 2021-07-05 | 7.900 | 261,012 | -152,500 | 0.08% | 2,061,995 |
| 2021-06-30 | 2021-06-28 | 9.000 | 413,512 | +21,250 | 0.12% | 3,721,608 |
| 2021-06-29 | 2021-06-25 | 9.000 | 392,262 | +194,500 | 0.12% | 3,530,358 |
| 2021-06-17 | 2021-06-15 | 8.600 | 197,762 | -2,500 | 0.06% | 1,700,753 |
| 2021-06-10 | 2021-06-08 | 8.900 | 200,262 | +13,750 | 0.06% | 1,782,332 |
| 2021-06-09 | 2021-06-07 | 8.800 | 186,512 | +30,000 | 0.06% | 1,641,306 |
| 2021-05-10 | 2021-05-06 | 9.600 | 156,512 | +29,750 | 0.05% | 1,502,515 |
| 2021-05-03 | 2021-04-29 | 9.600 | 126,762 | -1,000 | 0.04% | 1,216,915 |
| 2021-04-26 | 2021-04-22 | 9.400 | 127,762 | +1,000 | 0.04% | 1,200,963 |
| 2021-02-18 | 2021-02-16 | 7.800 | 126,762 | -8,250 | 0.04% | 988,744 |
| 2021-01-25 | 2021-01-21 | 8.600 | 135,012 | -7,000 | 0.04% | 1,161,103 |
| 2021-01-19 | 2021-01-15 | 8.200 | 142,012 | +8,250 | 0.05% | 1,164,498 |
| 2021-01-18 | 2021-01-14 | 8.000 | 133,762 | +3,250 | 0.04% | 1,070,096 |
| 2021-01-05 | 2020-12-31 | 10.000 | 130,512 | -31,500 | 0.04% | 1,305,120 |
| 2020-12-21 | 2020-12-17 | 9.500 | 162,012 | +8,750 | 0.05% | 1,539,114 |
| 2020-12-18 | 2020-12-16 | 11.200 | 153,262 | -5,500 | 0.05% | 1,716,534 |
| 2020-12-17 | 2020-12-15 | 10.600 | 158,762 | +7,500 | 0.05% | 1,682,877 |
| 2020-12-16 | 2020-12-14 | 10.600 | 151,262 | -250 | 0.05% | 1,603,377 |
| 2020-12-15 | 2020-12-11 | 9.800 | 151,512 | +22,500 | 0.05% | 1,484,818 |
| 2020-12-07 | 2020-12-03 | 6.300 | 129,012 | +1,750 | 0.04% | 812,776 |
| 2020-12-04 | 2020-12-02 | 7.200 | 127,262 | -3,500 | 0.04% | 916,286 |
| 2020-11-30 | 2020-11-26 | 4.800 | 130,762 | +3,500 | 0.04% | 627,658 |
| 2020-10-15 | 2020-10-12 | 6.000 | 127,262 | -13,250 | 0.04% | 763,572 |
| 2020-09-10 | 2020-09-08 | 7.900 | 140,512 | -11,500 | 0.05% | 1,110,045 |
| 2020-09-09 | 2020-09-07 | 7.800 | 152,012 | -2,250 | 0.05% | 1,185,694 |
| 2020-09-07 | 2020-09-03 | 7.600 | 154,262 | +3,000 | 0.05% | 1,172,391 |
| 2020-09-03 | 2020-09-01 | 7.700 | 151,262 | +2,500 | 0.05% | 1,164,717 |
| 2020-09-01 | 2020-08-28 | 8.900 | 148,762 | +10,750 | 0.05% | 1,323,982 |
| 2020-08-31 | 2020-08-27 | 8.400 | 138,012 | -7,000 | 0.05% | 1,159,301 |
| 2020-08-28 | 2020-08-26 | 8.800 | 145,012 | +1,500 | 0.05% | 1,276,106 |
| 2020-08-26 | 2020-08-24 | 9.000 | 143,512 | +7,000 | 0.05% | 1,291,608 |
| 2020-08-24 | 2020-08-20 | 8.600 | 136,512 | -18,000 | 0.05% | 1,174,003 |
| 2020-08-20 | 2020-08-18 | 9.000 | 154,512 | +1,500 | 0.05% | 1,390,608 |
| 2020-08-19 | 2020-08-17 | 10.400 | 153,012 | +4,000 | 0.05% | 1,591,325 |
| 2020-08-18 | 2020-08-14 | 9.700 | 149,012 | -3,750 | 0.05% | 1,445,416 |
| 2020-08-12 | 2020-08-10 | 6.000 | 152,762 | +5,250 | 0.06% | 916,572 |
| 2020-08-11 | 2020-08-07 | 5.700 | 147,512 | -9,750 | 0.06% | 840,818 |
| 2020-08-10 | 2020-08-06 | 4.820 | 157,262 | +3,750 | 0.06% | 758,003 |
| 2020-08-07 | 2020-08-05 | 4.300 | 153,512 | +6,250 | 0.06% | 660,102 |
| 2020-07-07 | 2020-07-03 | 1.140 | 147,262 | -4,000 | 0.06% | 167,879 |
| 2020-05-26 | 2020-05-22 | 1.180 | 151,262 | -7,000 | 0.06% | 178,489 |
| 2020-05-19 | 2020-05-15 | 1.280 | 158,262 | -150 | 0.06% | 202,575 |
| 2020-02-24 | 2020-02-20 | 1.680 | 158,412 | -10,750 | 0.06% | 266,132 |
| 2020-02-07 | 2020-02-05 | 1.280 | 169,162 | -32,000 | 0.06% | 216,527 |
| 2020-02-06 | 2020-02-04 | 1.260 | 201,162 | +2,500 | 0.08% | 253,464 |
| 2020-01-30 | 2020-01-24 | 1.380 | 198,662 | -4,000 | 0.08% | 274,154 |
| 2020-01-17 | 2020-01-15 | 1.580 | 202,662 | +17,250 | 0.08% | 320,206 |
| 2020-01-16 | 2020-01-14 | 1.600 | 185,412 | +27,000 | 0.07% | 296,659 |
| 2020-01-03 | 2019-12-31 | 1.560 | 158,412 | -500 | 0.06% | 247,123 |
| 2019-12-23 | 2019-12-19 | 1.840 | 158,912 | +7,500 | 0.06% | 292,398 |
| 2019-11-22 | 2019-11-20 | 1.520 | 151,412 | -1,750 | 0.06% | 230,146 |
| 2019-11-05 | 2019-11-01 | 1.840 | 153,162 | +1,250 | 0.06% | 281,818 |
| 2019-10-16 | 2019-10-14 | 2.020 | 151,912 | -15,000 | 0.06% | 306,862 |
| 2019-10-11 | 2019-10-09 | 2.400 | 166,912 | -23,000 | 0.06% | 400,589 |
| 2019-09-27 | 2019-09-25 | 2.480 | 189,912 | +7,500 | 0.07% | 470,982 |
| 2019-09-25 | 2019-09-23 | 2.900 | 182,412 | -2,250 | 0.07% | 528,995 |
| 2019-09-24 | 2019-09-20 | 3.240 | 184,662 | +4,500 | 0.07% | 598,305 |
| 2019-09-23 | 2019-09-19 | 3.560 | 180,162 | -2,000 | 0.07% | 641,377 |
| 2019-09-20 | 2019-09-18 | 3.560 | 182,162 | +5,000 | 0.07% | 648,497 |
| 2019-09-19 | 2019-09-17 | 3.620 | 177,162 | +4,750 | 0.07% | 641,326 |
| 2019-09-17 | 2019-09-13 | 3.800 | 172,412 | +500 | 0.07% | 655,166 |
| 2019-09-16 | 2019-09-12 | 4.040 | 171,912 | -11,000 | 0.07% | 694,524 |
| 2019-09-13 | 2019-09-11 | 4.000 | 182,912 | +7,750 | 0.07% | 731,648 |
| 2019-08-26 | 2019-08-22 | 3.500 | 175,162 | -10 | 0.07% | 613,067 |
| 2019-08-21 | 2019-08-19 | 3.480 | 175,172 | -26,000 | 0.07% | 609,599 |
| 2019-08-07 | 2019-08-05 | 3.280 | 201,172 | -25,000 | 0.08% | 659,844 |
| 2019-08-05 | 2019-08-01 | 3.660 | 226,172 | +25,000 | 0.09% | 827,790 |
| 2019-06-06 | 2019-06-04 | 3.560 | 201,172 | -6,500 | 0.08% | 716,172 |
| 2019-04-24 | 2019-04-18 | 6.000 | 207,672 | -10,000 | 0.08% | 1,246,032 |
| 2019-04-17 | 2019-04-15 | 6.200 | 217,672 | +10,000 | 0.08% | 1,349,566 |
| 2019-02-20 | 2019-02-18 | 7.900 | 207,672 | +23,000 | 0.08% | 1,640,609 |
| 2019-01-14 | 2019-01-10 | 7.500 | 184,672 | -3,500,317 | 0.07% | 1,385,040 |
| 2018-12-13 | 2018-12-11 | 8.200 | 3,684,989 | +530,500 | 1.40% | 30,216,910 |
| 2018-12-05 | 2018-12-03 | 8.700 | 3,154,489 | -126,750 | 1.20% | 27,444,054 |
| 2018-11-26 | 2018-11-22 | 10.800 | 3,281,239 | -2,479,000 | 1.24% | 35,437,381 |
| 2018-11-15 | 2018-11-13 | 12.200 | 5,760,239 | -165,000 | 2.18% | 70,274,916 |
| 2018-11-14 | 2018-11-12 | 12.600 | 5,925,239 | -74,750 | 2.25% | 74,658,011 |
| 2018-11-13 | 2018-11-09 | 13.400 | 5,999,989 | -76,500 | 2.28% | 80,399,853 |
| 2018-11-12 | 2018-11-08 | 14.200 | 6,076,489 | -427,000 | 2.30% | 86,286,144 |
| 2018-11-08 | 2018-11-06 | 14.600 | 6,503,489 | -500 | 2.47% | 94,950,939 |
| 2018-11-07 | 2018-11-05 | 12.000 | 6,503,989 | -194,250 | 2.47% | 78,047,868 |
| 2018-11-06 | 2018-11-02 | 14.600 | 6,698,239 | -90,500 | 2.54% | 97,794,289 |
| 2018-11-05 | 2018-11-01 | 15.000 | 6,788,739 | -100,000 | 2.57% | 101,831,085 |
| 2018-11-02 | 2018-10-31 | 16.000 | 6,888,739 | -53,750 | 2.61% | 110,219,824 |
| 2018-10-26 | 2018-10-24 | 16.000 | 6,942,489 | -500 | 2.63% | 111,079,824 |
| 2018-10-19 | 2018-10-16 | 17.000 | 6,942,989 | +1,250 | 2.63% | 118,030,813 |
| 2018-10-18 | 2018-10-15 | 18.000 | 6,941,739 | +250 | 2.63% | 124,951,302 |
| 2018-10-16 | 2018-10-12 | 18.200 | 6,941,489 | -1,500 | 2.63% | 126,335,100 |
| 2018-10-09 | 2018-10-05 | 20.600 | 6,942,989 | -20,750 | 2.63% | 143,025,573 |
| 2018-10-04 | 2018-10-02 | 22.400 | 6,963,739 | -91,500 | 2.64% | 155,987,754 |
| 2018-10-03 | 2018-09-28 | 15.800 | 7,055,239 | -404,500 | 2.68% | 111,472,776 |
| 2018-10-02 | 2018-09-27 | 21.400 | 7,459,739 | +106,750 | 2.83% | 159,638,415 |
| 2018-09-28 | 2018-09-26 | 17.800 | 7,352,989 | -71,000 | 2.79% | 130,883,204 |
| 2018-09-27 | 2018-09-24 | 24.000 | 7,423,989 | -26,000 | 2.82% | 178,175,736 |
| 2018-09-26 | 2018-09-21 | 20.000 | 7,449,989 | -68,000 | 2.83% | 148,999,780 |
| 2018-09-24 | 2018-09-20 | 22.200 | 7,517,989 | -204,750 | 2.85% | 166,899,356 |
| 2018-09-21 | 2018-09-19 | 24.200 | 7,722,739 | -11,750 | 2.93% | 186,890,284 |
| 2018-09-20 | 2018-09-18 | 24.800 | 7,734,489 | -2,750 | 2.93% | 191,815,327 |
| 2018-08-20 | 2018-08-16 | 29.600 | 7,737,239 | -1,000 | 2.93% | 229,022,274 |
| 2018-08-17 | 2018-08-15 | 30.200 | 7,738,239 | -17,500 | 2.93% | 233,694,818 |
| 2018-08-14 | 2018-08-10 | 29.400 | 7,755,739 | -1,500 | 2.94% | 228,018,727 |
| 2018-08-13 | 2018-08-09 | 27.800 | 7,757,239 | -3,500 | 2.94% | 215,651,244 |
| 2018-07-27 | 2018-07-25 | 26.200 | 7,760,739 | -8,250 | 2.94% | 203,331,362 |
| 2018-07-12 | 2018-07-10 | 25.600 | 7,768,989 | +15,000 | 2.95% | 198,886,118 |
| 2018-06-20 | 2018-06-15 | 25.800 | 7,753,989 | -5,000 | 2.94% | 200,052,916 |
| 2018-06-12 | 2018-06-08 | 30.600 | 7,758,989 | -1,000 | 2.94% | 237,425,063 |
| 2018-06-07 | 2018-06-05 | 24.400 | 7,759,989 | -14,250 | 2.94% | 189,343,732 |
| 2018-06-05 | 2018-06-01 | 27.000 | 7,774,239 | -7,000 | 2.95% | 209,904,453 |
| 2018-06-04 | 2018-05-31 | 28.200 | 7,781,239 | -6,750 | 2.95% | 219,430,940 |
| 2018-05-30 | 2018-05-28 | 28.600 | 7,787,989 | -13,000 | 2.95% | 222,736,485 |
| 2018-05-29 | 2018-05-25 | 28.600 | 7,800,989 | -5,500 | 2.96% | 223,108,285 |
| 2018-04-26 | 2018-04-24 | 31.600 | 7,806,489 | -500 | 2.96% | 246,685,052 |
| 2018-03-28 | 2018-03-26 | 29.200 | 7,806,989 | -50,000 | 2.96% | 227,964,079 |
| 2018-03-23 | 2018-03-21 | 32.000 | 7,856,989 | +5,500 | 2.98% | 251,423,648 |
| 2018-03-22 | 2018-03-20 | 33.000 | 7,851,489 | +1,250 | 2.98% | 259,099,137 |
| 2018-03-14 | 2018-03-12 | 34.400 | 7,850,239 | -5,000 | 2.98% | 270,048,222 |
| 2018-03-09 | 2018-03-07 | 32.400 | 7,855,239 | +27,000 | 2.98% | 254,509,744 |
| 2018-03-08 | 2018-03-06 | 32.600 | 7,828,239 | +11,000 | 2.97% | 255,200,591 |
| 2018-03-07 | 2018-03-05 | 33.200 | 7,817,239 | +6,250 | 2.97% | 259,532,335 |
| 2018-03-06 | 2018-03-02 | 32.800 | 7,810,989 | +2,000 | 2.96% | 256,200,439 |
| 2018-03-05 | 2018-03-01 | 33.000 | 7,808,989 | +8,750 | 2.96% | 257,696,637 |
| 2018-02-28 | 2018-02-26 | 33.600 | 7,800,239 | -250 | 2.96% | 262,088,030 |
| 2018-02-27 | 2018-02-23 | 33.000 | 7,800,489 | +6,750 | 2.96% | 257,416,137 |
| 2018-02-23 | 2018-02-21 | 32.800 | 7,793,739 | -30,000 | 2.96% | 255,634,639 |
| 2018-02-22 | 2018-02-20 | 34.800 | 7,823,739 | -8,000 | 2.97% | 272,266,117 |
| 2018-02-20 | 2018-02-13 | 34.200 | 7,831,739 | -98,500 | 2.97% | 267,845,474 |
| 2018-02-14 | 2018-02-12 | 38.000 | 7,930,239 | -110,000 | 3.01% | 301,349,082 |
| 2018-02-13 | 2018-02-09 | 36.000 | 8,040,239 | -88,000 | 3.05% | 289,448,604 |
| 2018-02-07 | 2018-02-05 | 35.400 | 8,128,239 | -4,000 | 3.08% | 287,739,661 |
| 2018-02-06 | 2018-02-02 | 36.000 | 8,132,239 | -14,250 | 3.09% | 292,760,604 |
| 2018-02-05 | 2018-02-01 | 36.000 | 8,146,489 | -1,750 | 3.09% | 293,273,604 |
| 2018-02-01 | 2018-01-30 | 36.800 | 8,148,239 | -37,500 | 3.09% | 299,855,195 |
| 2018-01-31 | 2018-01-29 | 37.600 | 8,185,739 | -1,000 | 3.11% | 307,783,786 |
| 2018-01-18 | 2018-01-16 | 35.600 | 8,186,739 | +7,750 | 3.11% | 291,447,908 |
| 2018-01-17 | 2018-01-15 | 36.400 | 8,178,989 | -32,750 | 3.10% | 297,715,200 |
| 2018-01-16 | 2018-01-12 | 38.000 | 8,211,739 | -2,500 | 3.12% | 312,046,082 |
| 2018-01-02 | 2017-12-28 | 38.200 | 8,214,239 | -6,500 | 3.12% | 313,783,930 |
| 2017-12-29 | 2017-12-27 | 36.800 | 8,220,739 | -500 | 3.12% | 302,523,195 |
| 2017-12-19 | 2017-12-15 | 39.600 | 8,221,239 | -6,500 | 3.12% | 325,561,064 |
| 2017-12-13 | 2017-12-11 | 39.000 | 8,227,739 | -2,250 | 3.68% | 320,881,821 |
| 2017-12-11 | 2017-12-07 | 38.600 | 8,229,989 | -1,500 | 3.68% | 317,677,575 |
| 2017-12-01 | 2017-11-29 | 40.800 | 8,231,489 | -750 | 3.68% | 335,844,751 |
| 2017-11-29 | 2017-11-27 | 40.400 | 8,232,239 | -5,250 | 3.68% | 332,582,456 |
| 2017-11-28 | 2017-11-24 | 40.200 | 8,237,489 | +8,071,567 | 3.68% | 331,147,058 |
| 2017-11-23 | 2017-11-21 | 40.600 | 165,922 | -8,000 | 0.07% | 6,736,433 |
| 2017-11-22 | 2017-11-20 | 41.800 | 173,922 | -3,750 | 0.08% | 7,269,940 |
| 2017-11-17 | 2017-11-15 | 39.800 | 177,672 | -1,250 | 0.08% | 7,071,346 |
| 2017-11-16 | 2017-11-14 | 38.000 | 178,922 | -10,000 | 0.08% | 6,799,036 |
| 2017-11-02 | 2017-10-31 | 35.800 | 188,922 | -750 | 0.08% | 6,763,408 |
| 2017-10-20 | 2017-10-18 | 36.600 | 189,672 | -2,500 | 0.09% | 6,941,995 |
| 2017-10-19 | 2017-10-17 | 35.000 | 192,172 | +2,500 | 0.09% | 6,726,020 |
| 2017-10-09 | 2017-10-04 | 36.400 | 189,672 | -1,000 | 0.09% | 6,904,061 |
| 2017-10-06 | 2017-10-03 | 35.600 | 190,672 | -2,250 | 0.09% | 6,787,923 |
| 2017-09-22 | 2017-09-20 | 36.400 | 192,922 | +3,250 | 0.09% | 7,022,361 |
| 2017-09-13 | 2017-09-11 | 37.800 | 189,672 | -16,000 | 0.09% | 7,169,602 |
| 2017-09-12 | 2017-09-08 | 37.800 | 205,672 | +500 | 0.10% | 7,774,402 |
| 2017-08-31 | 2017-08-29 | 37.000 | 205,172 | -750 | 0.10% | 7,591,364 |
| 2017-08-22 | 2017-08-18 | 35.800 | 205,922 | -4,000 | 0.10% | 7,372,008 |
| 2017-08-21 | 2017-08-17 | 35.600 | 209,922 | +4,750 | 0.10% | 7,473,223 |
| 2017-08-03 | 2017-08-01 | 36.000 | 205,172 | -5,000 | 0.10% | 7,386,192 |
| 2017-08-02 | 2017-07-31 | 36.200 | 210,172 | -8,750 | 0.10% | 7,608,226 |
| 2017-07-28 | 2017-07-26 | 36.200 | 218,922 | -9,250 | 0.10% | 7,924,976 |
| 2017-07-25 | 2017-07-21 | 37.800 | 228,172 | +4,000 | 0.11% | 8,624,902 |
| 2017-07-24 | 2017-07-20 | 37.800 | 224,172 | -250 | 0.11% | 8,473,702 |
| 2017-07-21 | 2017-07-19 | 38.000 | 224,422 | +4,750 | 0.11% | 8,528,036 |
| 2017-07-20 | 2017-07-18 | 38.000 | 219,672 | -1,000 | 0.10% | 8,347,536 |
| 2017-07-14 | 2017-07-12 | 37.000 | 220,672 | -250 | 0.10% | 8,164,864 |
| 2017-07-05 | 2017-07-03 | 38.600 | 220,922 | +1,250 | 0.10% | 8,527,589 |
| 2017-07-03 | 2017-06-29 | 40.000 | 219,672 | -8,500 | 0.10% | 8,786,880 |
| 2017-06-16 | 2017-06-14 | 38.000 | 228,172 | -2,500 | 0.11% | 8,670,536 |
| 2017-06-15 | 2017-06-13 | 38.200 | 230,672 | -2,500 | 0.11% | 8,811,670 |
| 2017-06-09 | 2017-06-07 | 39.000 | 233,172 | -3,750 | 0.11% | 9,093,708 |
| 2017-06-07 | 2017-06-05 | 39.800 | 236,922 | -2,000 | 0.11% | 9,429,496 |
| 2017-06-05 | 2017-06-01 | 40.400 | 238,922 | -250 | 0.11% | 9,652,449 |
| 2017-06-01 | 2017-05-29 | 40.600 | 239,172 | -6,500 | 0.11% | 9,710,383 |
| 2017-05-26 | 2017-05-24 | 42.000 | 245,672 | -5,000 | 0.12% | 10,318,224 |
| 2017-05-24 | 2017-05-22 | 40.800 | 250,672 | -238 | 0.14% | 10,227,418 |
| 2017-05-19 | 2017-05-17 | 39.800 | 250,910 | -7,000 | 0.14% | 9,986,218 |
| 2017-05-17 | 2017-05-15 | 39.000 | 257,910 | -10,000 | 0.14% | 10,058,490 |
| 2017-05-16 | 2017-05-12 | 39.800 | 267,910 | -500 | 0.15% | 10,662,818 |
| 2017-05-15 | 2017-05-11 | 40.200 | 268,410 | -4,000 | 0.15% | 10,790,082 |
| 2017-05-12 | 2017-05-10 | 41.000 | 272,410 | +1,500 | 0.15% | 11,168,810 |
| 2017-05-05 | 2017-05-02 | 42.000 | 270,910 | -2,250 | 0.15% | 11,378,220 |
| 2017-05-04 | 2017-04-28 | 43.800 | 273,160 | -15,000 | 0.15% | 11,964,408 |
| 2017-05-02 | 2017-04-27 | 44.000 | 288,160 | +500 | 0.16% | 12,679,040 |
| 2017-04-27 | 2017-04-25 | 43.600 | 287,660 | -250 | 0.16% | 12,541,976 |
| 2017-04-19 | 2017-04-13 | 39.600 | 287,910 | -1,000 | 0.18% | 11,401,236 |
| 2017-04-13 | 2017-04-11 | 41.800 | 288,910 | +5,000 | 0.18% | 12,076,438 |
| 2017-04-05 | 2017-03-31 | 45.000 | 283,910 | -25,500 | 0.17% | 12,775,950 |
| 2017-04-03 | 2017-03-30 | 41.400 | 309,410 | -250 | 0.19% | 12,809,574 |
| 2017-03-31 | 2017-03-29 | 41.000 | 309,660 | -5,000 | 0.19% | 12,696,060 |
| 2017-03-30 | 2017-03-28 | 40.400 | 314,660 | +750 | 0.19% | 12,712,264 |
| 2017-03-28 | 2017-03-24 | 40.600 | 313,910 | -500 | 0.27% | 12,744,746 |
| 2017-03-24 | 2017-03-22 | 41.000 | 314,410 | -1,500 | 0.27% | 12,890,810 |
| 2017-03-20 | 2017-03-16 | 40.000 | 315,910 | +2,750 | 0.27% | 12,636,400 |
| 2017-03-17 | 2017-03-15 | 40.400 | 313,160 | +9,000 | 0.27% | 12,651,664 |
| 2017-03-15 | 2017-03-13 | 40.000 | 304,160 | -6,000 | 0.26% | 12,166,400 |
| 2017-03-13 | 2017-03-09 | 39.800 | 310,160 | -3,750 | 0.27% | 12,344,368 |
| 2017-03-10 | 2017-03-08 | 40.000 | 313,910 | -6,750 | 0.27% | 12,556,400 |
| 2017-03-09 | 2017-03-07 | 40.200 | 320,660 | -15,000 | 0.28% | 12,890,532 |
| 2017-03-08 | 2017-03-06 | 40.400 | 335,660 | -14,500 | 0.29% | 13,560,664 |
| 2017-03-06 | 2017-03-02 | 40.600 | 350,160 | -5,000 | 0.30% | 14,216,496 |
| 2017-03-01 | 2017-02-27 | 38.400 | 355,160 | +1,750 | 0.31% | 13,638,144 |
| 2017-02-09 | 2017-02-07 | 38.800 | 353,410 | +1,500 | 0.31% | 13,712,308 |
| 2017-02-08 | 2017-02-06 | 39.400 | 351,910 | +2,250 | 0.31% | 13,865,254 |
| 2017-02-07 | 2017-02-03 | 39.000 | 349,660 | +1,000 | 0.30% | 13,636,740 |
| 2017-02-03 | 2017-02-01 | 38.800 | 348,660 | -250 | 0.30% | 13,528,008 |
| 2017-02-02 | 2017-01-27 | 42.800 | 348,910 | +3,500 | 0.30% | 14,933,348 |
| 2017-02-01 | 2017-01-25 | 36.800 | 345,410 | -10,660 | 0.30% | 12,711,088 |
| 2017-01-13 | 2017-01-11 | 36.200 | 356,070 | -500 | 0.31% | 12,889,734 |
| 2017-01-12 | 2017-01-10 | 38.400 | 356,570 | -53,250 | 0.31% | 13,692,288 |
| 2017-01-11 | 2017-01-09 | 30.000 | 409,820 | -14,000 | 0.36% | 12,294,600 |
| 2017-01-10 | 2017-01-06 | 30.000 | 423,820 | -5,000 | 0.37% | 12,714,600 |
| 2017-01-09 | 2017-01-05 | 30.000 | 428,820 | -20,000 | 0.37% | 12,864,600 |
| 2017-01-06 | 2017-01-04 | 29.800 | 448,820 | +2,500 | 0.39% | 13,374,836 |
| 2017-01-05 | 2017-01-03 | 29.800 | 446,320 | +1,000 | 0.39% | 13,300,336 |
| 2016-12-28 | 2016-12-22 | 30.000 | 445,320 | +500 | 0.39% | 13,359,600 |
| 2016-12-21 | 2016-12-19 | 30.000 | 444,820 | +1,000 | 0.39% | 13,344,600 |
| 2016-12-19 | 2016-12-15 | 31.200 | 443,820 | +1,500 | 0.39% | 13,847,184 |
| 2016-12-16 | 2016-12-14 | 31.000 | 442,320 | +3,250 | 0.38% | 13,711,920 |
| 2016-12-15 | 2016-12-13 | 32.000 | 439,070 | +1,250 | 0.38% | 14,050,240 |
| 2016-12-14 | 2016-12-12 | 32.800 | 437,820 | +10,000 | 0.38% | 14,360,496 |
| 2016-12-09 | 2016-12-07 | 32.800 | 427,820 | +14,000 | 0.37% | 14,032,496 |
| 2016-12-08 | 2016-12-06 | 34.200 | 413,820 | +2,250 | 0.36% | 14,152,644 |
| 2016-12-07 | 2016-12-05 | 35.000 | 411,570 | -10,500 | 0.36% | 14,404,950 |
| 2016-12-06 | 2016-12-02 | 34.400 | 422,070 | +3,000 | 0.37% | 14,519,208 |
| 2016-12-02 | 2016-11-30 | 34.800 | 419,070 | +4,250 | 0.36% | 14,583,636 |
| 2016-12-01 | 2016-11-29 | 34.600 | 414,820 | +5,000 | 0.36% | 14,352,772 |
| 2016-11-30 | 2016-11-28 | 34.400 | 409,820 | -1,000 | 0.36% | 14,097,808 |
| 2016-11-29 | 2016-11-25 | 34.600 | 410,820 | +4,750 | 0.36% | 14,214,372 |
| 2016-11-28 | 2016-11-24 | 34.800 | 406,070 | -5,250 | 0.35% | 14,131,236 |
| 2016-11-22 | 2016-11-18 | 34.400 | 411,320 | +10,000 | 0.36% | 14,149,408 |
| 2016-11-18 | 2016-11-16 | 36.000 | 401,320 | +6,250 | 0.35% | 14,447,520 |
| 2016-11-17 | 2016-11-15 | 36.000 | 395,070 | -4,000 | 0.34% | 14,222,520 |
| 2016-11-16 | 2016-11-14 | 31.200 | 399,070 | +1,500 | 0.35% | 12,450,984 |
| 2016-10-26 | 2016-10-24 | 28.200 | 397,570 | -2,250 | 0.58% | 11,211,474 |
| 2016-10-24 | 2016-10-19 | 27.600 | 399,820 | +17,500 | 0.58% | 11,035,032 |
| 2016-10-20 | 2016-10-18 | 27.800 | 382,320 | +5,000 | 0.56% | 10,628,496 |
| 2016-10-17 | 2016-10-13 | 27.800 | 377,320 | +1,000 | 0.55% | 10,489,496 |
| 2016-10-03 | 2016-09-29 | 27.800 | 376,320 | +4,000 | 0.55% | 10,461,696 |
| 2016-09-30 | 2016-09-28 | 27.400 | 372,320 | -25,250 | 0.54% | 10,201,568 |
| 2016-08-17 | 2016-08-15 | 25.200 | 397,570 | -5,000 | 0.66% | 10,018,764 |
| 2016-08-03 | 2016-07-29 | 25.200 | 402,570 | -12,500 | 0.67% | 10,144,764 |
| 2016-08-01 | 2016-07-28 | 24.000 | 415,070 | -15,930 | 0.69% | 9,961,680 |
| 2016-07-29 | 2016-07-27 | 25.000 | 431,000 | -4,250 | 0.72% | 10,775,000 |
| 2016-07-28 | 2016-07-26 | 26.600 | 435,250 | -10,000 | 0.72% | 11,577,650 |
| 2016-07-27 | 2016-07-25 | 25.400 | 445,250 | -9,250 | 0.74% | 11,309,350 |
| 2016-07-26 | 2016-07-22 | 23.400 | 454,500 | -49,500 | 1.06% | 10,635,300 |
| 2016-07-21 | 2016-07-19 | 18.400 | 504,000 | -9,500 | 1.17% | 9,273,600 |
| 2016-07-20 | 2016-07-18 | 17.000 | 513,500 | -2,500 | 1.20% | 8,729,500 |
| 2016-05-17 | 2016-05-13 | 13.600 | 516,000 | +19,250 | 1.20% | 7,017,600 |
| 2016-03-29 | 2016-03-23 | 15.400 | 496,750 | +3,250 | 1.16% | 7,649,950 |
| 2016-03-16 | 2016-03-14 | 16.600 | 493,500 | -160 | 1.15% | 8,192,100 |
| 2016-01-28 | 2016-01-26 | 15.400 | 493,660 | +500 | 1.15% | 7,602,364 |
| 2016-01-27 | 2016-01-25 | 16.200 | 493,160 | +250 | 1.15% | 7,989,192 |
| 2016-01-26 | 2016-01-22 | 16.400 | 492,910 | +2,000 | 1.15% | 8,083,724 |
| 2016-01-25 | 2016-01-21 | 16.200 | 490,910 | -11,250 | 1.14% | 7,952,742 |
| 2016-01-11 | 2016-01-07 | 17.800 | 502,160 | +750 | 1.17% | 8,938,448 |
| 2016-01-08 | 2016-01-06 | 19.000 | 501,410 | +500 | 1.17% | 9,526,790 |
| 2016-01-07 | 2016-01-05 | 19.200 | 500,910 | +250 | 1.17% | 9,617,472 |
| 2016-01-05 | 2015-12-31 | 19.400 | 500,660 | -1,500 | 1.17% | 9,712,804 |
| 2015-12-29 | 2015-12-24 | 19.600 | 502,160 | +2,500 | 1.17% | 9,842,336 |
| 2015-12-22 | 2015-12-18 | 19.000 | 499,660 | +5,000 | 1.16% | 9,493,540 |
| 2015-12-21 | 2015-12-17 | 19.600 | 494,660 | +22,500 | 1.15% | 9,695,336 |
| 2015-12-17 | 2015-12-15 | 19.600 | 472,160 | +10,000 | 1.10% | 9,254,336 |
| 2015-12-10 | 2015-12-08 | 19.200 | 462,160 | -5,000 | 1.08% | 8,873,472 |
| 2015-12-09 | 2015-12-07 | 20.400 | 467,160 | -37,500 | 1.09% | 9,530,064 |
| 2015-12-08 | 2015-12-04 | 19.800 | 504,660 | -5,000 | 1.18% | 9,992,268 |
| 2015-12-07 | 2015-12-03 | 20.000 | 509,660 | -15,000 | 1.19% | 10,193,200 |
| 2015-12-04 | 2015-12-02 | 20.800 | 524,660 | -2,500 | 1.22% | 10,912,928 |
| 2015-12-02 | 2015-11-30 | 20.400 | 527,160 | -5,500 | 1.23% | 10,754,064 |
| 2015-11-25 | 2015-11-23 | 23.000 | 532,660 | -3,000 | 1.24% | 12,251,180 |
| 2015-11-24 | 2015-11-20 | 22.200 | 535,660 | -2,500 | 1.25% | 11,891,652 |
| 2015-11-23 | 2015-11-19 | 22.000 | 538,160 | -86,500 | 1.25% | 11,839,520 |
| 2015-11-20 | 2015-11-18 | 20.600 | 624,660 | -1,250 | 1.46% | 12,867,996 |
| 2015-11-19 | 2015-11-17 | 20.400 | 625,910 | -2,500 | 1.46% | 12,768,564 |
| 2015-11-18 | 2015-11-16 | 20.200 | 628,410 | -2,500 | 1.46% | 12,693,882 |
| 2015-11-13 | 2015-11-11 | 19.200 | 630,910 | +2,000 | 1.47% | 12,113,472 |
| 2015-11-11 | 2015-11-09 | 18.200 | 628,910 | +3,000 | 1.47% | 11,446,162 |
| 2015-11-10 | 2015-11-06 | 19.600 | 625,910 | +1,000 | 1.46% | 12,267,836 |
| 2015-11-09 | 2015-11-05 | 17.800 | 624,910 | +3,250 | 1.46% | 11,123,398 |
| 2015-11-06 | 2015-11-04 | 18.600 | 621,660 | -3,500 | 1.45% | 11,562,876 |
| 2015-11-04 | 2015-11-02 | 18.000 | 625,160 | -2,500 | 1.46% | 11,252,880 |
| 2015-11-03 | 2015-10-30 | 19.200 | 627,660 | -8,000 | 1.46% | 12,051,072 |
| 2015-11-02 | 2015-10-29 | 22.200 | 635,660 | -250 | 1.48% | 14,111,652 |
| 2015-10-30 | 2015-10-28 | 24.000 | 635,910 | -3,500 | 1.48% | 15,261,840 |
| 2015-10-29 | 2015-10-27 | 22.200 | 639,410 | +6,750 | 1.49% | 14,194,902 |
| 2015-10-28 | 2015-10-26 | 20.400 | 632,660 | -2,500 | 1.47% | 12,906,264 |
| 2015-10-27 | 2015-10-23 | 18.000 | 635,160 | -153,500 | 1.48% | 11,432,880 |
| 2015-10-19 | 2015-10-15 | 18.000 | 788,660 | -1,500 | 1.84% | 14,195,880 |
| 2015-09-25 | 2015-09-23 | 17.000 | 790,160 | +22,500 | 1.84% | 13,432,720 |
| 2015-09-24 | 2015-09-22 | 16.600 | 767,660 | +1,000 | 1.79% | 12,743,156 |
| 2015-09-22 | 2015-09-18 | 15.600 | 766,660 | +34,000 | 1.79% | 11,959,896 |
| 2015-09-21 | 2015-09-17 | 14.200 | 732,660 | +15,500 | 1.71% | 10,403,772 |
| 2015-09-15 | 2015-09-11 | 14.800 | 717,160 | +3,000 | 1.67% | 10,613,968 |
| 2015-08-20 | 2015-08-18 | 12.400 | 714,160 | -6,500 | 1.66% | 8,855,584 |
| 2015-08-12 | 2015-08-10 | 13.200 | 720,660 | -2,250 | 1.68% | 9,512,712 |
| 2015-07-30 | 2015-07-28 | 12.000 | 722,910 | +2,250 | 1.68% | 8,674,920 |
| 2015-07-29 | 2015-07-27 | 12.400 | 720,660 | -48,500 | 1.68% | 8,936,184 |
| 2015-07-28 | 2015-07-24 | 13.600 | 769,160 | +14,750 | 1.79% | 10,460,576 |
| 2015-07-27 | 2015-07-23 | 14.000 | 754,410 | -1,000 | 1.76% | 10,561,740 |
| 2015-07-24 | 2015-07-22 | 12.800 | 755,410 | +500 | 1.76% | 9,669,248 |
| 2015-07-23 | 2015-07-21 | 13.000 | 754,910 | -80,500 | 1.76% | 9,813,830 |
| 2015-07-22 | 2015-07-20 | 13.800 | 835,410 | -36,000 | 1.95% | 11,528,658 |
| 2015-07-21 | 2015-07-17 | 13.800 | 871,410 | -20,250 | 2.03% | 12,025,458 |
| 2015-07-20 | 2015-07-16 | 13.400 | 891,660 | +10,750 | 2.08% | 11,948,244 |
| 2015-07-17 | 2015-07-15 | 13.400 | 880,910 | -212,250 | 2.05% | 11,804,194 |
| 2015-07-16 | 2015-07-14 | 14.400 | 1,093,160 | -191,500 | 2.55% | 15,741,504 |
| 2015-07-15 | 2015-07-13 | 13.800 | 1,284,660 | -46,250 | 2.99% | 17,728,308 |
| 2015-07-14 | 2015-07-10 | 13.200 | 1,330,910 | -285,500 | 3.10% | 17,568,012 |
| 2015-07-13 | 2015-07-09 | 13.200 | 1,616,410 | -36,750 | 3.77% | 21,336,612 |
| 2015-07-10 | 2015-07-08 | 10.000 | 1,653,160 | -24,000 | 3.85% | 16,531,600 |
| 2015-07-09 | 2015-07-07 | 14.600 | 1,677,160 | -6,500 | 3.91% | 24,486,536 |
| 2015-07-08 | 2015-07-06 | 15.400 | 1,683,660 | -141,750 | 3.92% | 25,928,364 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,825,410 | +42,000 | 4.25% | 47,825,742 |
| 2015-05-22 | 2015-05-20 | 18.600 | 1,783,410 | -250 | 4.15% | 33,171,426 |
| 2015-05-19 | 2015-05-15 | 17.800 | 1,783,660 | -1,750 | 4.16% | 31,749,148 |
| 2015-05-18 | 2015-05-14 | 17.400 | 1,785,410 | +3,000 | 4.16% | 31,066,134 |
| 2015-05-12 | 2015-05-08 | 18.200 | 1,782,410 | +1,000 | 4.15% | 32,439,862 |
| 2015-05-08 | 2015-05-06 | 18.200 | 1,781,410 | +5,500 | 4.15% | 32,421,662 |
| 2015-05-07 | 2015-05-05 | 19.000 | 1,775,910 | +5,750 | 4.14% | 33,742,290 |
| 2015-05-06 | 2015-05-04 | 19.200 | 1,770,160 | +9,250 | 4.12% | 33,987,072 |
| 2015-05-05 | 2015-04-30 | 17.200 | 1,760,910 | -500 | 4.10% | 30,287,652 |
| 2015-05-04 | 2015-04-29 | 16.600 | 1,761,410 | -2,000 | 4.10% | 29,239,406 |
| 2015-04-28 | 2015-04-24 | 16.400 | 1,763,410 | -3,250 | 4.11% | 28,919,924 |
| 2015-04-27 | 2015-04-23 | 15.800 | 1,766,660 | -4,750 | 4.12% | 27,913,228 |
| 2015-04-24 | 2015-04-22 | 15.000 | 1,771,410 | -2,500 | 4.13% | 26,571,150 |
| 2015-04-23 | 2015-04-21 | 15.400 | 1,773,910 | +3,250 | 4.13% | 27,318,214 |
| 2015-04-20 | 2015-04-16 | 16.000 | 1,770,660 | +2,500 | 4.13% | 28,330,560 |
| 2015-04-17 | 2015-04-15 | 16.000 | 1,768,160 | +1,500 | 4.12% | 28,290,560 |
| 2015-03-31 | 2015-03-27 | 16.400 | 1,766,660 | -2,500 | 4.12% | 28,973,224 |
| 2015-02-26 | 2015-02-24 | 23.000 | 1,769,160 | -1,000 | 4.12% | 40,690,680 |
| 2015-01-02 | 2014-12-29 | 15.000 | 1,770,160 | -500 | 4.12% | 26,552,400 |
| 2014-12-30 | 2014-12-24 | 14.200 | 1,770,660 | -2,000 | 4.13% | 25,143,372 |
| 2014-12-19 | 2014-12-17 | 13.400 | 1,772,660 | +2,000 | 4.13% | 23,753,644 |
| 2014-12-18 | 2014-12-16 | 13.000 | 1,770,660 | +500 | 4.13% | 23,018,580 |
| 2014-11-28 | 2014-11-26 | 17.200 | 1,770,160 | -750 | 4.12% | 30,446,752 |
| 2014-11-19 | 2014-11-17 | 16.800 | 1,770,910 | -250 | 4.13% | 29,751,288 |
| 2014-10-15 | 2014-10-13 | 18.400 | 1,771,160 | -250 | 4.13% | 32,589,344 |
| 2014-08-07 | 2014-08-05 | 21.200 | 1,771,410 | -750 | 4.13% | 37,553,892 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,772,160 | +500 | 4.13% | 38,633,088 |
| 2014-08-05 | 2014-08-01 | 22.000 | 1,771,660 | -4,500 | 4.13% | 38,976,520 |
| 2014-08-04 | 2014-07-31 | 22.600 | 1,776,160 | +250 | 4.14% | 40,141,216 |
| 2014-08-01 | 2014-07-30 | 22.600 | 1,775,910 | -500 | 4.14% | 40,135,566 |
| 2014-07-31 | 2014-07-29 | 22.000 | 1,776,410 | +500 | 4.14% | 39,081,020 |
| 2014-07-30 | 2014-07-28 | 23.200 | 1,775,910 | -500 | 4.14% | 41,201,112 |
| 2014-07-29 | 2014-07-25 | 22.000 | 1,776,410 | +250 | 4.14% | 39,081,020 |
| 2014-07-28 | 2014-07-24 | 21.800 | 1,776,160 | -250 | 4.14% | 38,720,288 |
| 2014-07-17 | 2014-07-15 | 24.600 | 1,776,410 | +5,000 | 4.14% | 43,699,686 |
| 2014-07-11 | 2014-07-09 | 21.000 | 1,771,410 | -1,500 | 4.13% | 37,199,610 |
| 2014-07-10 | 2014-07-08 | 20.600 | 1,772,910 | -1,500 | 4.13% | 36,521,946 |
| 2014-06-19 | 2014-06-17 | 19.200 | 1,774,410 | -1,000 | 4.13% | 34,068,672 |
| 2014-06-16 | 2014-06-12 | 20.000 | 1,775,410 | +1,000 | 4.14% | 35,508,200 |
| 2014-06-05 | 2014-06-03 | 18.000 | 1,774,410 | -7,750 | 4.13% | 31,939,380 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,782,160 | +1,782,160 | 4.15% | 37,068,928 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -8,017,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 8,017,000 | +6,413,600 | 28.02% | 163,546,800 |
| 2014-05-15 | 2014-05-13 | 20.900 | 1,603,400 | -14,650 | 5.60% | 33,511,060 |
| 2014-05-09 | 2014-05-07 | 21.100 | 1,618,050 | -9,200 | 5.65% | 34,140,855 |
| 2014-05-08 | 2014-05-05 | 20.800 | 1,627,250 | +60 | 5.69% | 33,846,800 |
| 2014-05-07 | 2014-05-02 | 21.000 | 1,627,190 | +5,500 | 5.69% | 34,170,990 |
| 2014-05-05 | 2014-04-30 | 21.400 | 1,621,690 | -5,480 | 5.67% | 34,704,166 |
| 2014-04-29 | 2014-04-25 | 21.900 | 1,627,170 | +110 | 5.69% | 35,635,023 |
| 2014-04-28 | 2014-04-24 | 21.700 | 1,627,060 | +6,310 | 5.69% | 35,307,202 |
| 2014-04-25 | 2014-04-23 | 20.733 | 1,620,750 | +14,260 | 5.66% | 33,603,550 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,606,490 | -27,311 | 5.61% | 33,781,465 |
| 2014-04-23 | 2014-04-17 | 21.126 | 1,633,801 | +2,920 | 5.61% | 34,516,305 |
| 2014-04-22 | 2014-04-16 | 21.519 | 1,630,881 | +10 | 5.62% | 35,095,632 |
| 2014-04-17 | 2014-04-15 | 21.421 | 1,630,871 | +10,177 | 5.62% | 34,935,163 |
| 2014-04-16 | 2014-04-14 | 22.306 | 1,620,694 | +10,177 | 5.58% | 36,150,437 |
| 2014-04-15 | 2014-04-11 | 22.011 | 1,610,517 | +10,177 | 5.55% | 35,448,675 |
| 2014-04-14 | 2014-04-10 | 22.011 | 1,600,340 | +17,301 | 5.51% | 35,224,672 |
| 2014-04-11 | 2014-04-09 | 22.011 | 1,583,039 | -12,009 | 5.45% | 34,843,864 |
| 2014-04-10 | 2014-04-08 | 21.126 | 1,595,048 | +10,177 | 5.49% | 33,697,594 |
| 2014-04-09 | 2014-04-07 | 21.618 | 1,584,871 | +2,910 | 5.46% | 34,261,256 |
| 2014-04-08 | 2014-04-04 | 22.600 | 1,581,961 | +4,285 | 5.45% | 35,752,818 |
| 2014-04-07 | 2014-04-03 | 21.323 | 1,577,676 | +4,773 | 5.43% | 33,640,638 |
| 2014-04-04 | 2014-04-02 | 21.225 | 1,572,903 | +32,454 | 5.42% | 33,384,307 |
| 2014-04-03 | 2014-04-01 | 22.109 | 1,540,449 | -6,330 | 5.31% | 34,057,794 |
| 2014-04-02 | 2014-03-31 | 23.288 | 1,546,779 | +4,579 | 5.33% | 36,021,624 |
| 2014-04-01 | 2014-03-28 | 27.513 | 1,542,200 | +11,480 | 5.31% | 42,431,209 |
| 2014-03-31 | 2014-03-27 | 25.548 | 1,530,720 | +1,364 | 5.27% | 39,107,115 |
| 2014-03-27 | 2014-03-25 | 26.039 | 1,529,356 | -8,142 | 5.27% | 39,823,657 |
| 2014-03-18 | 2014-03-14 | 27.513 | 1,537,498 | +19,825 | 5.32% | 42,301,841 |
| 2014-03-14 | 2014-03-12 | 26.039 | 1,517,673 | +1,933 | 5.26% | 39,519,438 |
| 2014-02-27 | 2014-02-25 | 28.005 | 1,515,740 | -1,628 | 5.25% | 42,447,904 |
| 2014-01-24 | 2014-01-22 | 27.022 | 1,517,368 | +37,186 | 5.26% | 41,002,495 |
| 2014-01-22 | 2014-01-20 | 26.531 | 1,480,182 | +6,106 | 5.13% | 39,270,421 |
| 2014-01-20 | 2014-01-16 | 26.531 | 1,474,076 | +10,177 | 5.11% | 39,108,424 |
| 2014-01-16 | 2014-01-14 | 27.022 | 1,463,899 | +30,531 | 5.10% | 39,557,650 |
| 2014-01-15 | 2014-01-13 | 27.022 | 1,433,368 | -2,036 | 4.99% | 38,732,638 |
| 2014-01-14 | 2014-01-10 | 27.022 | 1,435,404 | +19,540 | 5.00% | 38,787,655 |
| 2014-01-13 | 2014-01-09 | 25.548 | 1,415,864 | +29,126 | 4.93% | 36,172,753 |
| 2014-01-10 | 2014-01-08 | 28.005 | 1,386,738 | +30,734 | 4.83% | 38,835,236 |
| 2014-01-08 | 2014-01-06 | 27.513 | 1,356,004 | -1,425 | 4.72% | 37,308,319 |
| 2014-01-06 | 2014-01-02 | 29.970 | 1,357,429 | +20,354 | 4.73% | 40,682,126 |
| 2014-01-03 | 2013-12-31 | 30.461 | 1,337,075 | +22,694 | 4.66% | 40,729,037 |
| 2014-01-02 | 2013-12-27 | 30.461 | 1,314,381 | +19,764 | 4.58% | 40,037,748 |
| 2013-12-30 | 2013-12-24 | 30.461 | 1,294,617 | +21,585 | 4.51% | 39,435,711 |
| 2013-12-27 | 2013-12-20 | 30.461 | 1,273,032 | +32,912 | 4.44% | 38,778,204 |
| 2013-12-23 | 2013-12-19 | 31.444 | 1,240,120 | -3,053 | 4.32% | 38,994,231 |
| 2013-12-20 | 2013-12-18 | 31.935 | 1,243,173 | -36,657 | 4.33% | 39,701,015 |
| 2013-12-19 | 2013-12-17 | 35.866 | 1,279,830 | -1,018 | 4.46% | 45,902,023 |
| 2013-12-17 | 2013-12-13 | 34.883 | 1,280,848 | +40,707 | 4.46% | 44,679,944 |
| 2013-12-10 | 2013-12-06 | 32.427 | 1,240,141 | +39,385 | 4.32% | 40,213,482 |
| 2013-12-09 | 2013-12-05 | 32.427 | 1,200,756 | -4,325 | 4.18% | 38,936,363 |
| 2013-12-05 | 2013-12-03 | 31.935 | 1,205,081 | +7,123 | 4.20% | 38,484,538 |
| 2013-12-03 | 2013-11-29 | 33.900 | 1,197,958 | +28,903 | 4.17% | 40,611,344 |
| 2013-12-02 | 2013-11-28 | 32.427 | 1,169,055 | +2,239 | 4.07% | 37,908,409 |
| 2013-11-29 | 2013-11-27 | 31.935 | 1,166,816 | -23,122 | 4.07% | 37,262,536 |
| 2013-11-28 | 2013-11-26 | 32.918 | 1,189,938 | +86,971 | 4.15% | 39,170,202 |
| 2013-11-27 | 2013-11-25 | 30.461 | 1,102,967 | +6,106 | 3.84% | 33,597,804 |
| 2013-11-25 | 2013-11-21 | 29.970 | 1,096,861 | +3,053 | 3.82% | 32,872,907 |
| 2013-11-22 | 2013-11-20 | 30.461 | 1,093,808 | +898,382 | 3.81% | 33,318,809 |
| 2013-11-21 | 2013-11-19 | 30.953 | 195,426 | +12,314 | 0.68% | 6,048,944 |
| 2013-11-19 | 2013-11-15 | 30.461 | 183,112 | +34,754 | 0.64% | 5,577,829 |
| 2013-11-15 | 2013-11-13 | 29.479 | 148,358 | +3,053 | 0.52% | 4,373,397 |
| 2013-11-14 | 2013-11-12 | 28.987 | 145,305 | +611 | 0.51% | 4,212,009 |
| 2013-11-13 | 2013-11-11 | 30.461 | 144,694 | +376 | 0.50% | 4,407,567 |
| 2013-11-11 | 2013-11-07 | 31.935 | 144,318 | -4,071 | 0.50% | 4,608,828 |
| 2013-11-05 | 2013-11-01 | 26.531 | 148,389 | +926 | 0.52% | 3,936,880 |
| 2013-11-04 | 2013-10-31 | 27.022 | 147,463 | +92 | 0.51% | 3,984,762 |
| 2013-11-01 | 2013-10-30 | 27.022 | 147,371 | -509 | 0.51% | 3,982,276 |
| 2013-10-30 | 2013-10-28 | 27.513 | 147,880 | -142 | 0.52% | 4,068,686 |
| 2013-10-29 | 2013-10-25 | 28.005 | 148,022 | -1,018 | 0.52% | 4,145,318 |
| 2013-10-25 | 2013-10-23 | 27.022 | 149,040 | +1,018 | 0.52% | 4,027,376 |
| 2013-10-16 | 2013-10-11 | 28.005 | 148,022 | +1,526 | 0.52% | 4,145,318 |
| 2013-10-10 | 2013-10-08 | 28.496 | 146,496 | +1,171 | 0.51% | 4,174,557 |
| 2013-10-07 | 2013-10-03 | 28.496 | 145,325 | -4,071 | 0.51% | 4,141,189 |
| 2013-09-27 | 2013-09-25 | 26.039 | 149,396 | +1,862 | 0.52% | 3,890,196 |
| 2013-09-18 | 2013-09-16 | 27.513 | 147,534 | -2,788 | 0.51% | 4,059,166 |
| 2013-09-10 | 2013-09-06 | 23.976 | 150,322 | -102 | 0.52% | 3,604,118 |
| 2013-09-09 | 2013-09-05 | 24.074 | 150,424 | +254 | 0.52% | 3,621,345 |
| 2013-09-06 | 2013-09-04 | 25.057 | 150,170 | +102 | 0.52% | 3,762,790 |
| 2013-09-05 | 2013-09-03 | 25.057 | 150,068 | +4,071 | 0.52% | 3,760,235 |
| 2013-09-02 | 2013-08-29 | 25.057 | 145,997 | +17,738 | 0.51% | 3,658,228 |
| 2013-08-30 | 2013-08-28 | 25.057 | 128,259 | +8,406 | 0.45% | 3,213,769 |
| 2013-08-29 | 2013-08-27 | 25.548 | 119,853 | -20 | 0.42% | 3,062,026 |
| 2013-08-28 | 2013-08-26 | 24.369 | 119,873 | -4,000 | 0.42% | 2,921,189 |
| 2013-08-27 | 2013-08-23 | 25.548 | 123,873 | +6,259 | 0.43% | 3,164,730 |
| 2013-08-26 | 2013-08-22 | 25.057 | 117,614 | +4,539 | 0.41% | 2,947,039 |
| 2013-08-22 | 2013-08-20 | 26.531 | 113,075 | +957 | 0.39% | 2,999,971 |
| 2013-08-16 | 2013-08-13 | 25.548 | 112,118 | -13,128 | 0.39% | 2,864,411 |
| 2013-08-13 | 2013-08-09 | 21.323 | 125,246 | +10 | 0.44% | 2,670,609 |
| 2013-08-12 | 2013-08-08 | 19.161 | 125,236 | +285 | 0.44% | 2,399,664 |
| 2013-08-09 | 2013-08-07 | 19.456 | 124,951 | -397 | 0.44% | 2,431,037 |
| 2013-08-08 | 2013-08-06 | 18.670 | 125,348 | -133 | 0.44% | 2,340,225 |
| 2013-07-26 | 2013-07-24 | 21.421 | 125,481 | +1,018 | 0.44% | 2,687,950 |
| 2013-07-25 | 2013-07-23 | 21.618 | 124,463 | +20 | 0.43% | 2,690,603 |
| 2013-07-24 | 2013-07-22 | 21.519 | 124,443 | -122 | 0.43% | 2,677,943 |
| 2013-07-22 | 2013-07-18 | 21.814 | 124,565 | -1,007 | 0.43% | 2,717,288 |
| 2013-07-18 | 2013-07-16 | 22.797 | 125,572 | -46,895 | 0.44% | 2,862,645 |
| 2013-07-17 | 2013-07-15 | 20.930 | 172,467 | +3,887 | 0.60% | 3,609,710 |
| 2013-07-16 | 2013-07-12 | 21.912 | 168,580 | +14,971 | 0.59% | 3,694,006 |
| 2013-07-15 | 2013-07-11 | 24.173 | 153,609 | -12,711 | 0.54% | 3,713,115 |
| 2013-04-26 | 2013-04-24 | 17.294 | 166,320 | -6,106 | 0.58% | 2,876,364 |
| 2013-04-23 | 2013-04-19 | 16.999 | 172,426 | +30 | 0.60% | 2,931,133 |
| 2013-04-22 | 2013-04-18 | 16.312 | 172,396 | +1,048 | 0.60% | 2,812,043 |
| 2013-04-17 | 2013-04-15 | 16.705 | 171,348 | +21 | 0.60% | 2,862,297 |
| 2013-04-16 | 2013-04-12 | 17.196 | 171,327 | -1,425 | 0.60% | 2,946,121 |
| 2013-04-11 | 2013-04-09 | 17.294 | 172,752 | -5,373 | 0.60% | 2,987,600 |
| 2013-04-10 | 2013-04-08 | 16.606 | 178,125 | -2,392 | 0.62% | 2,958,001 |
| 2013-04-03 | 2013-03-28 | 16.901 | 180,517 | +20 | 0.63% | 3,050,937 |
| 2013-04-02 | 2013-03-27 | 17.294 | 180,497 | +397 | 0.63% | 3,121,543 |
| 2013-03-28 | 2013-03-26 | 17.196 | 180,100 | -3,450 | 0.63% | 3,096,980 |
| 2013-03-27 | 2013-03-25 | 17.589 | 183,550 | +21 | 0.64% | 3,228,450 |
| 2013-03-26 | 2013-03-22 | 17.491 | 183,529 | -2,117 | 0.64% | 3,210,047 |
| 2013-03-25 | 2013-03-21 | 17.589 | 185,646 | -8,650 | 0.65% | 3,265,317 |
| 2013-03-22 | 2013-03-20 | 16.705 | 194,296 | -153 | 0.68% | 3,245,633 |
| 2013-03-21 | 2013-03-19 | 16.312 | 194,449 | -5,068 | 0.68% | 3,171,761 |
| 2013-03-20 | 2013-03-18 | 15.820 | 199,517 | -407 | 0.70% | 3,156,403 |
| 2013-03-14 | 2013-03-12 | 16.213 | 199,924 | -5,089 | 0.70% | 3,241,422 |
| 2013-03-13 | 2013-03-11 | 17.392 | 205,013 | -4,060 | 0.71% | 3,565,672 |
| 2013-03-12 | 2013-03-08 | 17.687 | 209,073 | -3,806 | 0.73% | 3,697,917 |
| 2013-03-11 | 2013-03-07 | 18.080 | 212,879 | -184 | 0.74% | 3,848,906 |
| 2013-03-08 | 2013-03-06 | 17.785 | 213,063 | -10,502 | 0.74% | 3,789,425 |
| 2013-03-07 | 2013-03-05 | 17.884 | 223,565 | -4,905 | 0.78% | 3,998,176 |
| 2013-03-04 | 2013-02-28 | 17.392 | 228,470 | -224 | 0.80% | 3,973,646 |
| 2013-03-01 | 2013-02-27 | 17.294 | 228,694 | +102 | 0.80% | 3,955,069 |
| 2013-02-28 | 2013-02-26 | 17.491 | 228,592 | +16,028 | 0.80% | 3,998,229 |
| 2013-02-27 | 2013-02-25 | 18.277 | 212,564 | -12,487 | 0.74% | 3,884,985 |
| 2013-02-26 | 2013-02-22 | 15.525 | 225,051 | +22,979 | 0.78% | 3,494,015 |
| 2013-02-08 | 2013-02-06 | 15.427 | 202,072 | -7,632 | 0.70% | 3,117,400 |
| 2013-02-07 | 2013-02-05 | 14.936 | 209,704 | -2,544 | 0.73% | 3,132,110 |
| 2013-02-06 | 2013-02-04 | 15.231 | 212,248 | -72 | 0.74% | 3,232,675 |
| 2013-02-05 | 2013-02-01 | 14.346 | 212,320 | -15,082 | 0.74% | 3,046,004 |
| 2013-02-04 | 2013-01-31 | 14.248 | 227,402 | +19,214 | 0.79% | 3,240,029 |
| 2013-02-01 | 2013-01-30 | 14.150 | 208,188 | +17,107 | 0.73% | 2,945,811 |
| 2013-01-30 | 2013-01-28 | 13.265 | 191,081 | +14,350 | 0.67% | 2,534,766 |
| 2013-01-29 | 2013-01-25 | 13.167 | 176,731 | +7,358 | 0.62% | 2,327,042 |
| 2013-01-24 | 2013-01-22 | 13.462 | 169,373 | +12,700 | 0.59% | 2,280,087 |
| 2013-01-23 | 2013-01-21 | 13.757 | 156,673 | +16,212 | 0.55% | 2,155,306 |
| 2013-01-14 | 2013-01-10 | 11.890 | 140,461 | +1,120 | 0.49% | 1,670,044 |
| 2013-01-03 | 2012-12-31 | 10.711 | 139,341 | +50 | 0.49% | 1,492,424 |
| 2012-12-21 | 2012-12-19 | 10.514 | 139,291 | -4,610 | 0.49% | 1,464,514 |
| 2012-12-20 | 2012-12-18 | 10.711 | 143,901 | -34,031 | 0.50% | 1,541,264 |
| 2012-12-19 | 2012-12-17 | 11.104 | 177,932 | -641 | 0.62% | 1,975,692 |
| 2012-12-18 | 2012-12-14 | 11.300 | 178,573 | +91 | 0.62% | 2,017,903 |
| 2012-12-17 | 2012-12-13 | 11.791 | 178,482 | +8,976 | 0.62% | 2,104,565 |
| 2012-12-14 | 2012-12-12 | 10.809 | 169,506 | +30,185 | 0.59% | 1,832,164 |
| 2012-12-13 | 2012-12-11 | 10.219 | 139,321 | -43,414 | 0.49% | 1,423,759 |
| 2012-12-12 | 2012-12-10 | 10.514 | 182,735 | -15,266 | 0.64% | 1,921,287 |
| 2012-12-07 | 2012-12-05 | 11.005 | 198,001 | +71 | 0.69% | 2,179,075 |
| 2012-12-06 | 2012-12-04 | 10.907 | 197,930 | -346 | 0.69% | 2,158,844 |
| 2012-12-05 | 2012-12-03 | 11.104 | 198,276 | +5,761 | 0.69% | 2,201,584 |
| 2012-12-04 | 2012-11-30 | 11.104 | 192,515 | +2,646 | 0.67% | 2,137,616 |
| 2012-12-03 | 2012-11-29 | 11.693 | 189,869 | +437 | 0.66% | 2,220,178 |
| 2012-11-30 | 2012-11-28 | 13.069 | 189,432 | +50,162 | 0.66% | 2,475,664 |
| 2012-03-01 | 2012-02-28 | 12.479 | 139,270 | -1,120 | 0.49% | 1,737,993 |
| 2012-02-28 | 2012-02-24 | 11.791 | 140,390 | +1,120 | 0.49% | 1,655,404 |
| 2012-02-15 | 2012-02-13 | 10.809 | 139,270 | -1,730 | 0.49% | 1,505,348 |
| 2011-12-12 | 2011-12-08 | 12.381 | 141,000 | -5,089 | 0.49% | 1,745,727 |
| 2011-12-01 | 2011-11-29 | 12.971 | 146,089 | -4,172 | 0.51% | 1,894,864 |
| 2011-11-14 | 2011-11-10 | 12.479 | 150,261 | -112 | 0.52% | 1,875,153 |
| 2011-11-02 | 2011-10-31 | 11.398 | 150,373 | +9,261 | 0.52% | 1,714,015 |
| 2011-08-18 | 2011-08-16 | 6.682 | 141,112 | -560 | 0.49% | 942,887 |
| 2011-08-12 | 2011-08-10 | 6.485 | 141,672 | +12,253 | 0.49% | 918,787 |
| 2011-08-09 | 2011-08-05 | 7.566 | 129,419 | -2,025 | 0.45% | 979,209 |
| 2011-06-10 | 2011-06-08 | 11.693 | 131,444 | -12,935 | 0.46% | 1,537,002 |
| 2011-04-11 | 2011-04-07 | 13.855 | 144,379 | -1,262 | 0.50% | 2,000,368 |
| 2011-04-08 | 2011-04-06 | 13.658 | 145,641 | -61 | 0.51% | 1,989,231 |
| 2011-03-28 | 2011-03-24 | 13.658 | 145,702 | +1,323 | 0.51% | 1,990,064 |
| 2011-03-22 | 2011-03-18 | 14.445 | 144,379 | -1,313 | 0.50% | 2,085,490 |
| 2011-03-21 | 2011-03-17 | 13.953 | 145,692 | +1,313 | 0.51% | 2,032,875 |
| 2011-02-24 | 2011-02-22 | 14.739 | 144,379 | -1,119 | 0.50% | 2,128,051 |
| 2011-02-15 | 2011-02-11 | 14.739 | 145,498 | -214 | 0.51% | 2,144,544 |
| 2011-02-14 | 2011-02-10 | 14.248 | 145,712 | +214 | 0.51% | 2,076,108 |
| 2011-02-11 | 2011-02-09 | 14.346 | 145,498 | -967 | 0.51% | 2,087,356 |
| 2011-02-09 | 2011-02-07 | 13.757 | 146,465 | +967 | 0.51% | 2,014,877 |
| 2011-02-01 | 2011-01-28 | 14.739 | 145,498 | -2,056 | 0.51% | 2,144,544 |
| 2011-01-31 | 2011-01-27 | 14.052 | 147,554 | +733 | 0.51% | 2,073,355 |
| 2011-01-17 | 2011-01-13 | 14.641 | 146,821 | -713 | 0.51% | 2,149,617 |
| 2011-01-14 | 2011-01-12 | 14.739 | 147,534 | +2,036 | 0.51% | 2,174,553 |
| 2011-01-11 | 2011-01-07 | 14.936 | 145,498 | +3,053 | 0.51% | 2,173,138 |
| 2010-12-16 | 2010-12-14 | 16.508 | 142,445 | -652 | 0.50% | 2,351,490 |
| 2010-11-17 | 2010-11-15 | 15.820 | 143,097 | +1,018 | 0.50% | 2,263,826 |
| 2010-11-15 | 2010-11-11 | 16.901 | 142,079 | -1,527 | 0.49% | 2,401,292 |
| 2010-11-12 | 2010-11-10 | 15.132 | 143,606 | +123 | 0.50% | 2,173,101 |
| 2010-11-11 | 2010-11-09 | 15.427 | 143,483 | +1,730 | 0.50% | 2,213,537 |
| 2010-10-28 | 2010-10-26 | 16.115 | 141,753 | -1,954 | 0.49% | 2,284,351 |
| 2010-10-27 | 2010-10-25 | 15.918 | 143,707 | +193 | 0.50% | 2,287,597 |
| 2010-09-29 | 2010-09-27 | 16.803 | 143,514 | -2,035 | 0.50% | 2,411,443 |
| 2010-09-07 | 2010-09-03 | 16.017 | 145,549 | +2,035 | 0.51% | 2,331,221 |
| 2010-08-26 | 2010-08-24 | 15.722 | 143,514 | +1,018 | 0.50% | 2,256,321 |
| 2010-08-23 | 2010-08-19 | 16.017 | 142,496 | -1,018 | 0.50% | 2,282,322 |
| 2010-08-19 | 2010-08-17 | 16.606 | 143,514 | +2,035 | 0.50% | 2,383,239 |
| 2010-08-12 | 2010-08-10 | 17.294 | 141,479 | -508 | 0.49% | 2,446,760 |
| 2010-08-11 | 2010-08-09 | 17.982 | 141,987 | +335 | 0.49% | 2,553,209 |
| 2010-08-06 | 2010-08-04 | 18.080 | 141,652 | +1,018 | 0.49% | 2,561,104 |
| 2010-08-05 | 2010-08-03 | 18.277 | 140,634 | -1,018 | 0.49% | 2,570,336 |
| 2010-08-04 | 2010-08-02 | 17.294 | 141,652 | -1,017 | 0.49% | 2,449,752 |
| 2010-07-30 | 2010-07-28 | 16.312 | 142,669 | +1,017 | 0.50% | 2,327,150 |
| 2010-07-29 | 2010-07-27 | 16.901 | 141,652 | +1,018 | 0.49% | 2,394,075 |
| 2010-07-26 | 2010-07-22 | 16.803 | 140,634 | -987 | 0.49% | 2,363,051 |
| 2010-07-15 | 2010-07-13 | 16.017 | 141,621 | -814 | 0.49% | 2,268,308 |
| 2010-07-13 | 2010-07-09 | 16.705 | 142,435 | -11,358 | 0.50% | 2,379,317 |
| 2010-07-12 | 2010-07-08 | 16.312 | 153,793 | -3,256 | 0.54% | 2,508,600 |
| 2010-07-09 | 2010-07-07 | 16.410 | 157,049 | -13,607 | 0.55% | 2,577,142 |
| 2010-07-08 | 2010-07-06 | 17.196 | 170,656 | -10,380 | 0.59% | 2,934,582 |
| 2010-07-07 | 2010-07-05 | 16.705 | 181,036 | -12,467 | 0.63% | 3,024,131 |
| 2010-07-06 | 2010-07-02 | 17.884 | 193,503 | -20,771 | 0.67% | 3,460,555 |
| 2010-07-05 | 2010-06-30 | 18.473 | 214,274 | -26,683 | 0.75% | 3,958,348 |
| 2010-07-02 | 2010-06-29 | 18.375 | 240,957 | -10,655 | 0.84% | 4,427,594 |
| 2010-06-30 | 2010-06-28 | 19.652 | 251,612 | +2,381 | 0.88% | 4,944,792 |
| 2010-06-29 | 2010-06-25 | 20.144 | 249,231 | +651 | 0.87% | 5,020,449 |
| 2010-06-24 | 2010-06-22 | 20.144 | 248,580 | -8,935 | 0.87% | 5,007,336 |
| 2010-06-23 | 2010-06-21 | 20.635 | 257,515 | +1,547 | 0.90% | 5,313,840 |
| 2010-06-22 | 2010-06-18 | 22.109 | 255,968 | +1,740 | 0.89% | 5,659,198 |
| 2010-06-21 | 2010-06-17 | 22.404 | 254,228 | -102 | 0.89% | 5,695,671 |
| 2010-06-18 | 2010-06-15 | 23.386 | 254,330 | +13,719 | 0.89% | 5,947,867 |
| 2010-06-17 | 2010-06-14 | 22.207 | 240,611 | +47,200 | 0.84% | 5,343,313 |
| 2010-06-15 | 2010-06-11 | 23.878 | 193,411 | +45,073 | 0.67% | 4,618,215 |
| 2010-06-14 | 2010-06-10 | 23.583 | 148,338 | -2,035 | 0.52% | 3,498,246 |
| 2010-06-11 | 2010-06-09 | 24.467 | 150,373 | -2,035 | 0.52% | 3,679,221 |
| 2010-06-10 | 2010-06-08 | 25.548 | 152,408 | +3,663 | 0.53% | 3,893,748 |
| 2010-06-09 | 2010-06-07 | 22.502 | 148,745 | -5,638 | 0.52% | 3,347,068 |
| 2010-06-08 | 2010-06-04 | 23.386 | 154,383 | +3,135 | 0.54% | 3,610,465 |
| 2010-06-07 | 2010-06-03 | 24.566 | 151,248 | +1,526 | 0.53% | 3,715,492 |
| 2010-06-03 | 2010-06-01 | 21.814 | 149,722 | -1,017 | 0.52% | 3,266,068 |
| 2010-06-02 | 2010-05-31 | 22.699 | 150,739 | +1,730 | 0.53% | 3,421,561 |
| 2010-06-01 | 2010-05-28 | 20.930 | 149,009 | +1,119 | 0.52% | 3,118,737 |
| 2010-05-31 | 2010-05-27 | 20.144 | 147,890 | -10,177 | 0.52% | 2,979,061 |
| 2010-05-25 | 2010-05-20 | 19.849 | 158,067 | +11,602 | 0.55% | 3,137,468 |
| 2010-05-24 | 2010-05-19 | 21.421 | 146,465 | -2,239 | 0.51% | 3,137,452 |
| 2010-05-20 | 2010-05-18 | 23.288 | 148,704 | +28,536 | 0.52% | 3,463,041 |
| 2010-05-19 | 2010-05-17 | 23.878 | 120,168 | +18,308 | 0.42% | 2,869,338 |
| 2010-05-18 | 2010-05-14 | 23.485 | 101,860 | -1,425 | 0.35% | 2,392,149 |
| 2010-05-17 | 2010-05-13 | 23.190 | 103,285 | -19,539 | 0.36% | 2,395,168 |
| 2010-05-14 | 2010-05-12 | 22.207 | 122,824 | +26,459 | 0.43% | 2,727,585 |
| 2010-05-13 | 2010-05-11 | 23.583 | 96,365 | +64,908 | 0.34% | 2,272,570 |
| 2010-05-11 | 2010-05-07 | 18.866 | 31,457 | -1,017 | 0.11% | 593,479 |
| 2010-05-10 | 2010-05-06 | 19.947 | 32,474 | +1,628 | 0.11% | 647,767 |
| 2010-05-07 | 2010-05-05 | 20.439 | 30,846 | +5,292 | 0.11% | 630,447 |
| 2010-05-06 | 2010-05-04 | 21.519 | 25,554 | -5,699 | 0.09% | 549,908 |
| 2010-05-05 | 2010-05-03 | 21.618 | 31,253 | +5,618 | 0.11% | 675,618 |
| 2010-05-04 | 2010-04-30 | 25.057 | 25,635 | -3,481 | 0.09% | 642,333 |
| 2010-05-03 | 2010-04-29 | 23.386 | 29,116 | +20,109 | 0.10% | 680,919 |
| 2010-04-30 | 2010-04-28 | 20.439 | 9,007 | -1,699 | 0.03% | 184,090 |
| 2010-04-29 | 2010-04-27 | 23.976 | 10,706 | +1,323 | 0.04% | 256,687 |
| 2010-04-08 | 2010-04-01 | 16.508 | 9,383 | -3,755 | 0.03% | 154,895 |
| 2010-03-23 | 2010-03-19 | 15.525 | 13,138 | +1,119 | 0.05% | 203,973 |
| 2010-03-22 | 2010-03-18 | 15.525 | 12,019 | -4,671 | 0.04% | 186,600 |
| 2010-03-19 | 2010-03-17 | 15.525 | 16,690 | -2,035 | 0.06% | 259,120 |
| 2010-03-18 | 2010-03-16 | 15.722 | 18,725 | -2,036 | 0.07% | 294,394 |
| 2010-03-17 | 2010-03-15 | 16.312 | 20,761 | -2,035 | 0.07% | 338,644 |
| 2010-03-10 | 2010-03-08 | 16.606 | 22,796 | +2,035 | 0.08% | 378,558 |
| 2010-03-05 | 2010-03-03 | 16.115 | 20,761 | +1,018 | 0.07% | 334,564 |
| 2010-01-22 | 2010-01-20 | 15.722 | 19,743 | -10,767 | 0.07% | 310,399 |
| 2010-01-19 | 2010-01-15 | 15.722 | 30,510 | -13,373 | 0.11% | 479,677 |
| 2010-01-14 | 2010-01-12 | 14.936 | 43,883 | -5,353 | 0.15% | 655,430 |
| 2010-01-08 | 2010-01-06 | 14.838 | 49,236 | -2,279 | 0.17% | 730,544 |
| 2009-11-19 | 2009-11-17 | 17.294 | 51,515 | +1,089 | 0.18% | 890,908 |
| 2009-11-18 | 2009-11-16 | 17.785 | 50,426 | -8,651 | 0.18% | 896,850 |
| 2009-11-13 | 2009-11-11 | 17.589 | 59,077 | -559 | 0.21% | 1,039,102 |
| 2009-11-06 | 2009-11-04 | 17.491 | 59,636 | -1,211 | 0.21% | 1,043,074 |
| 2009-10-27 | 2009-10-22 | 17.884 | 60,847 | -61 | 0.21% | 1,088,171 |
| 2009-10-23 | 2009-10-21 | 17.392 | 60,908 | -1,466 | 0.21% | 1,059,337 |
| 2009-10-16 | 2009-10-14 | 16.508 | 62,374 | -4,987 | 0.22% | 1,029,674 |
| 2009-09-16 | 2009-09-14 | 16.706 | 67,361 | -2,766 | 0.23% | 1,125,359 |
| 2009-09-07 | 2009-09-03 | 15.857 | 70,127 | +530 | 0.23% | 1,111,997 |
| 2009-08-19 | 2009-08-17 | 18.028 | 69,597 | +530 | 0.23% | 1,254,680 |
| 2009-08-13 | 2009-08-11 | 18.594 | 69,067 | -922 | 0.23% | 1,284,239 |
| 2009-08-10 | 2009-08-06 | 16.990 | 69,989 | -169 | 0.23% | 1,189,081 |
| 2009-08-06 | 2009-08-04 | 16.990 | 70,158 | +1,451 | 0.23% | 1,191,952 |
| 2009-08-04 | 2009-07-31 | 16.423 | 68,707 | -1,822 | 0.23% | 1,128,390 |
| 2009-07-31 | 2009-07-29 | 15.951 | 70,529 | -4,132 | 0.24% | 1,125,029 |
| 2009-07-27 | 2009-07-23 | 17.933 | 74,661 | +169 | 0.25% | 1,338,926 |
| 2009-07-24 | 2009-07-22 | 18.688 | 74,492 | +1,473 | 0.25% | 1,392,143 |
| 2009-07-23 | 2009-07-21 | 13.308 | 73,019 | +848 | 0.24% | 971,771 |
| 2009-07-22 | 2009-07-20 | 13.214 | 72,171 | +1,334 | 0.24% | 953,674 |
| 2009-07-20 | 2009-07-16 | 12.742 | 70,837 | -1,960 | 0.24% | 902,616 |
| 2009-07-17 | 2009-07-15 | 12.365 | 72,797 | -529 | 0.24% | 900,107 |
| 2009-06-10 | 2009-06-08 | 15.196 | 73,326 | -202 | 0.25% | 1,114,277 |
| 2009-06-04 | 2009-06-02 | 14.158 | 73,528 | +2,490 | 0.25% | 1,041,006 |
| 2009-05-20 | 2009-05-18 | 12.081 | 71,038 | +201 | 0.24% | 858,242 |
| 2009-02-06 | 2009-02-04 | 7.551 | 70,837 | -2,118 | 0.24% | 534,884 |
| 2009-01-05 | 2008-12-31 | 7.740 | 72,955 | +2,118 | 0.24% | 564,648 |
| 2008-10-24 | 2008-10-22 | 6.607 | 70,837 | -1,589 | 0.28% | 468,023 |
| 2008-06-03 | 2008-05-30 | 28.316 | 72,426 | -1,176 | 0.29% | 2,050,808 |
| 2008-06-02 | 2008-05-29 | 28.316 | 73,602 | +1,176 | 0.30% | 2,084,107 |
| 2008-03-27 | 2008-03-25 | 35.395 | 72,426 | -424 | 0.29% | 2,563,509 |
| 2008-03-25 | 2008-03-19 | 35.395 | 72,850 | -5,297 | 0.29% | 2,578,517 |
| 2008-03-18 | 2008-03-14 | 37.283 | 78,147 | +53 | 0.31% | 2,913,524 |
| 2008-03-17 | 2008-03-13 | 38.226 | 78,094 | +1,536 | 0.31% | 2,985,258 |
| 2008-03-05 | 2008-03-03 | 36.811 | 76,558 | +3,179 | 0.31% | 2,818,152 |
| 2008-03-04 | 2008-02-29 | 39.170 | 73,379 | -3,041 | 0.29% | 2,874,280 |
| 2008-02-29 | 2008-02-27 | 38.226 | 76,420 | +2,119 | 0.31% | 2,921,267 |
| 2008-02-28 | 2008-02-26 | 39.170 | 74,301 | +4,662 | 0.30% | 2,910,395 |
| 2008-02-18 | 2008-02-14 | 34.451 | 69,639 | -10,595 | 0.28% | 2,399,134 |
| 2008-02-12 | 2008-02-06 | 29.732 | 80,234 | -5,297 | 0.32% | 2,385,493 |
| 2008-02-11 | 2008-02-04 | 28.788 | 85,531 | -9,472 | 0.34% | 2,462,252 |
| 2008-02-05 | 2008-02-01 | 25.484 | 95,003 | +530 | 0.38% | 2,421,086 |
| 2008-02-01 | 2008-01-30 | 24.069 | 94,473 | -10,468 | 0.38% | 2,273,825 |
| 2008-01-31 | 2008-01-29 | 24.069 | 104,941 | -14,430 | 0.42% | 2,525,774 |
| 2008-01-30 | 2008-01-28 | 25.012 | 119,371 | +4,768 | 0.48% | 2,985,753 |
| 2008-01-28 | 2008-01-24 | 24.540 | 114,603 | +6,886 | 0.46% | 2,812,409 |
| 2008-01-18 | 2008-01-16 | 30.204 | 107,717 | -1,165 | 0.43% | 3,253,444 |
| 2008-01-03 | 2007-12-31 | 33.035 | 108,882 | -1,303 | 0.44% | 3,596,941 |
| 2007-12-19 | 2007-12-17 | 27.844 | 110,185 | -5,298 | 0.44% | 3,067,988 |
| 2007-12-18 | 2007-12-14 | 28.316 | 115,483 | -5,297 | 0.46% | 3,270,005 |
| 2007-12-11 | 2007-12-07 | 31.147 | 120,780 | -5,298 | 0.49% | 3,761,994 |
| 2007-11-20 | 2007-11-16 | 40.114 | 126,078 | +520 | 0.51% | 5,057,518 |
| 2007-11-16 | 2007-11-14 | 39.642 | 125,558 | +5,509 | 0.50% | 4,977,403 |
| 2007-11-08 | 2007-11-06 | 44.362 | 120,049 | -43 | 0.48% | 5,325,564 |
| 2007-11-06 | 2007-11-02 | 45.777 | 120,092 | +1,908 | 0.48% | 5,497,497 |
| 2007-11-05 | 2007-11-01 | 46.721 | 118,184 | +11,654 | 0.47% | 5,521,703 |
| 2007-11-02 | 2007-10-31 | 48.137 | 106,530 | -106 | 0.43% | 5,128,038 |
| 2007-10-31 | 2007-10-29 | 49.081 | 106,636 | +265 | 0.43% | 5,233,791 |
| 2007-10-30 | 2007-10-26 | 52.856 | 106,371 | +53 | 0.43% | 5,622,383 |
| 2007-10-26 | 2007-10-24 | 41.530 | 106,318 | -10,595 | 0.43% | 4,415,386 |
| 2007-10-23 | 2007-10-18 | 41.530 | 116,913 | -424 | 0.47% | 4,855,396 |
| 2007-10-15 | 2007-10-11 | 53.800 | 117,337 | -530 | 0.47% | 6,312,756 |
| 2007-10-11 | 2007-10-09 | 52.856 | 117,867 | -317 | 0.47% | 6,230,020 |
| 2007-10-09 | 2007-10-05 | 52.856 | 118,184 | -7,131 | 0.47% | 6,246,775 |
| 2007-10-04 | 2007-10-02 | 53.800 | 125,315 | -7,204 | 0.50% | 6,741,974 |
| 2007-10-03 | 2007-09-28 | 51.912 | 132,519 | -784 | 0.53% | 6,879,391 |
| 2007-10-02 | 2007-09-27 | 52.856 | 133,303 | -636 | 0.54% | 7,045,910 |
| 2007-09-28 | 2007-09-25 | 55.688 | 133,939 | -212 | 0.54% | 7,458,787 |
| 2007-09-27 | 2007-09-24 | 59.463 | 134,151 | +10,531 | 0.54% | 7,977,074 |
| 2007-09-25 | 2007-09-21 | 55.688 | 123,620 | -487 | 0.50% | 6,884,143 |
| 2007-09-24 | 2007-09-20 | 73.621 | 124,107 | -3,125 | 0.50% | 9,136,925 |
| 2007-08-01 | 2007-07-30 | 73.621 | 127,232 | -8,243 | 0.51% | 9,366,991 |
| 2007-07-31 | 2007-07-27 | 67.014 | 135,475 | +85 | 0.54% | 9,078,763 |
| 2007-07-30 | 2007-07-26 | 63.239 | 135,390 | +4,767 | 0.54% | 8,561,908 |
| 2007-07-27 | 2007-07-25 | 67.014 | 130,623 | +19,802 | 0.52% | 8,753,609 |
| 2007-07-26 | 2007-07-24 | 57.576 | 110,821 | -869 | 0.45% | 6,380,593 |
| 2007-07-25 | 2007-07-23 | 56.632 | 111,690 | +73,634 | 0.45% | 6,325,206 |
| 2007-07-24 | 2007-07-20 | 53.800 | 38,056 | +18,562 | 0.15% | 2,047,421 |
| 2007-07-23 | 2007-07-19 | 50.025 | 19,494 | -339 | 0.08% | 975,183 |
| 2007-07-19 | 2007-07-17 | 52.856 | 19,833 | -5,298 | 0.08% | 1,048,300 |
| 2007-07-17 | 2007-07-13 | 51.912 | 25,131 | +4,238 | 0.10% | 1,304,613 |
| 2007-07-16 | 2007-07-12 | 50.969 | 20,893 | +1,166 | 0.08% | 1,064,887 |
| 2007-07-13 | 2007-07-11 | 54.744 | 19,727 | +264 | 0.08% | 1,079,936 |
| 2007-07-11 | 2007-07-09 | 52.856 | 19,463 | -1,059 | 0.08% | 1,028,743 |
| 2007-07-10 | 2007-07-06 | 55.688 | 20,522 | +4,651 | 0.08% | 1,142,828 |
| 2007-07-09 | 2007-07-05 | 55.688 | 15,871 | -2,119 | 0.06% | 883,823 |
| 2007-07-03 | 2007-06-28 | 49.081 | 17,990 | -2,119 | 0.07% | 882,965 |
| 2007-06-29 | 2007-06-27 | 51.912 | 20,109 | -6,357 | 0.08% | 1,043,908 |
| 2007-06-28 | 2007-06-26 | 51.912 | 26,466 | +11,549 | 0.11% | 1,373,916 |
| 2007-06-26 | 2007-06-22 | 49.081 | 14,917 | 0.06% | 732,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy