History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2025-10-10 | 2025-10-08 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2025-10-09 | 2025-10-06 | 0.630 | 6,720 | +0 | 0.00% | 4,234 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,720 | +0 | 0.00% | 4,234 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,720 | +0 | 0.00% | 4,234 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,720 | +0 | 0.00% | 4,435 |
| 2025-10-02 | 2025-09-29 | 0.650 | 6,720 | +0 | 0.00% | 4,368 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2025-09-16 | 2025-09-12 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,720 | +0 | 0.00% | 4,771 |
| 2025-09-12 | 2025-09-10 | 0.710 | 6,720 | +0 | 0.00% | 4,771 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.810 | 6,720 | +0 | 0.00% | 5,443 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-09-04 | 2025-09-02 | 0.710 | 6,720 | +0 | 0.00% | 4,771 |
| 2025-09-03 | 2025-09-01 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2025-08-29 | 2025-08-27 | 0.770 | 6,720 | +0 | 0.00% | 5,174 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,720 | +0 | 0.00% | 5,174 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-08-26 | 2025-08-22 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,720 | +0 | 0.00% | 4,771 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-08-20 | 2025-08-18 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2025-08-19 | 2025-08-15 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.770 | 6,720 | +0 | 0.00% | 5,174 |
| 2025-08-15 | 2025-08-13 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-08-13 | 2025-08-11 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,720 | +0 | 0.00% | 4,368 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,720 | +0 | 0.00% | 4,368 |
| 2025-08-01 | 2025-07-30 | 0.590 | 6,720 | +0 | 0.00% | 3,965 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2025-07-30 | 2025-07-28 | 0.650 | 6,720 | +0 | 0.00% | 4,368 |
| 2025-07-29 | 2025-07-25 | 0.650 | 6,720 | +0 | 0.00% | 4,368 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,720 | +0 | 0.00% | 4,301 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-07-23 | 2025-07-21 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2025-07-22 | 2025-07-18 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2025-07-21 | 2025-07-17 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-07-17 | 2025-07-15 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2025-07-14 | 2025-07-10 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-07-10 | 2025-07-08 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-07-07 | 2025-07-03 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-07-03 | 2025-06-30 | 0.940 | 6,720 | +0 | 0.00% | 6,317 |
| 2025-07-02 | 2025-06-27 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-06-30 | 2025-06-26 | 0.670 | 6,720 | +0 | 0.00% | 4,502 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,720 | +0 | 0.00% | 4,771 |
| 2025-06-26 | 2025-06-24 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-06-25 | 2025-06-23 | 0.900 | 6,720 | +0 | 0.00% | 6,048 |
| 2025-06-24 | 2025-06-20 | 0.930 | 6,720 | +0 | 0.00% | 6,250 |
| 2025-06-23 | 2025-06-19 | 1.010 | 6,720 | +0 | 0.00% | 6,787 |
| 2025-06-20 | 2025-06-18 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-06-19 | 2025-06-17 | 1.120 | 6,720 | +0 | 0.00% | 7,526 |
| 2025-06-18 | 2025-06-16 | 1.120 | 6,720 | +0 | 0.00% | 7,526 |
| 2025-06-17 | 2025-06-13 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2025-06-16 | 2025-06-12 | 1.110 | 6,720 | +0 | 0.00% | 7,459 |
| 2025-06-13 | 2025-06-11 | 1.130 | 6,720 | +0 | 0.00% | 7,594 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2025-06-11 | 2025-06-09 | 1.100 | 6,720 | +0 | 0.00% | 7,392 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,720 | +0 | 0.00% | 8,602 |
| 2025-06-09 | 2025-06-05 | 1.250 | 6,720 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 1.150 | 6,720 | +0 | 0.00% | 7,728 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,720 | +0 | 0.00% | 9,206 |
| 2025-06-04 | 2025-06-02 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-06-03 | 2025-05-30 | 0.690 | 6,720 | +0 | 0.00% | 4,637 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2025-05-30 | 2025-05-28 | 0.196 | 6,720 | +0 | 0.00% | 1,317 |
| 2025-05-29 | 2025-05-27 | 0.196 | 6,720 | +0 | 0.00% | 1,317 |
| 2025-05-28 | 2025-05-26 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-27 | 2025-05-23 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-26 | 2025-05-22 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-23 | 2025-05-21 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-22 | 2025-05-20 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-21 | 2025-05-19 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-20 | 2025-05-16 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-19 | 2025-05-15 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-16 | 2025-05-14 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-15 | 2025-05-13 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-14 | 2025-05-12 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-13 | 2025-05-09 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-12 | 2025-05-08 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-09 | 2025-05-07 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-08 | 2025-05-06 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-07 | 2025-05-02 | 0.204 | 6,720 | +0 | 0.00% | 1,371 |
| 2025-05-06 | 2025-04-30 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-05-02 | 2025-04-29 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-04-30 | 2025-04-28 | 0.197 | 6,720 | +0 | 0.00% | 1,324 |
| 2025-04-29 | 2025-04-25 | 0.196 | 6,720 | +0 | 0.00% | 1,317 |
| 2025-04-28 | 2025-04-24 | 0.196 | 6,720 | +0 | 0.00% | 1,317 |
| 2025-04-25 | 2025-04-23 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-04-24 | 2025-04-22 | 0.196 | 6,720 | +0 | 0.00% | 1,317 |
| 2025-04-23 | 2025-04-17 | 0.198 | 6,720 | +0 | 0.00% | 1,331 |
| 2025-04-22 | 2025-04-16 | 0.200 | 6,720 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.200 | 6,720 | +0 | 0.00% | 1,344 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,720 | +0 | 0.00% | 1,344 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,720 | +0 | 0.00% | 1,344 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,720 | +0 | 0.00% | 1,344 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,720 | +0 | 0.00% | 1,344 |
| 2025-04-10 | 2025-04-08 | 0.230 | 6,720 | +0 | 0.00% | 1,546 |
| 2025-04-09 | 2025-04-07 | 0.230 | 6,720 | +0 | 0.00% | 1,546 |
| 2025-04-08 | 2025-04-03 | 0.230 | 6,720 | +0 | 0.00% | 1,546 |
| 2025-04-07 | 2025-04-02 | 0.230 | 6,720 | +0 | 0.00% | 1,546 |
| 2025-04-03 | 2025-04-01 | 0.230 | 6,720 | +0 | 0.00% | 1,546 |
| 2025-04-02 | 2025-03-31 | 0.236 | 6,720 | +0 | 0.00% | 1,586 |
| 2025-04-01 | 2025-03-28 | 0.238 | 6,720 | +0 | 0.00% | 1,599 |
| 2025-03-31 | 2025-03-27 | 0.238 | 6,720 | +0 | 0.00% | 1,599 |
| 2025-03-28 | 2025-03-26 | 0.238 | 6,720 | +0 | 0.00% | 1,599 |
| 2025-03-27 | 2025-03-25 | 0.238 | 6,720 | +0 | 0.00% | 1,599 |
| 2025-03-26 | 2025-03-24 | 0.238 | 6,720 | +0 | 0.00% | 1,599 |
| 2025-03-25 | 2025-03-21 | 0.240 | 6,720 | +0 | 0.00% | 1,613 |
| 2025-03-24 | 2025-03-20 | 0.240 | 6,720 | +0 | 0.00% | 1,613 |
| 2025-03-21 | 2025-03-19 | 0.240 | 6,720 | +0 | 0.00% | 1,613 |
| 2025-03-20 | 2025-03-18 | 0.245 | 6,720 | +0 | 0.00% | 1,646 |
| 2025-03-19 | 2025-03-17 | 0.250 | 6,720 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.255 | 6,720 | +0 | 0.00% | 1,714 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,720 | +0 | 0.00% | 1,714 |
| 2025-03-14 | 2025-03-12 | 0.255 | 6,720 | +0 | 0.00% | 1,714 |
| 2025-03-13 | 2025-03-11 | 0.241 | 6,720 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.241 | 6,720 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,720 | +0 | 0.00% | 1,613 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,720 | +0 | 0.00% | 1,613 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2025-03-04 | 2025-02-28 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2025-02-28 | 2025-02-26 | 0.305 | 6,720 | +0 | 0.00% | 2,050 |
| 2025-02-27 | 2025-02-25 | 0.310 | 6,720 | +0 | 0.00% | 2,083 |
| 2025-02-26 | 2025-02-24 | 0.310 | 6,720 | +0 | 0.00% | 2,083 |
| 2025-02-25 | 2025-02-21 | 0.320 | 6,720 | +0 | 0.00% | 2,150 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,720 | +0 | 0.00% | 2,218 |
| 2025-02-21 | 2025-02-19 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2025-02-20 | 2025-02-18 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2025-02-19 | 2025-02-17 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2025-02-17 | 2025-02-13 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2025-02-14 | 2025-02-12 | 0.330 | 6,720 | +0 | 0.00% | 2,218 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,720 | +0 | 0.00% | 2,218 |
| 2025-02-12 | 2025-02-10 | 0.325 | 6,720 | +0 | 0.00% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2025-02-10 | 2025-02-06 | 0.365 | 6,720 | +0 | 0.00% | 2,453 |
| 2025-02-07 | 2025-02-05 | 0.365 | 6,720 | +0 | 0.00% | 2,453 |
| 2025-02-06 | 2025-02-04 | 0.365 | 6,720 | +0 | 0.00% | 2,453 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,720 | +0 | 0.00% | 2,016 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,720 | +0 | 0.00% | 2,016 |
| 2025-02-03 | 2025-01-24 | 0.305 | 6,720 | +0 | 0.00% | 2,050 |
| 2025-01-27 | 2025-01-23 | 0.305 | 6,720 | +0 | 0.00% | 2,050 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,720 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.375 | 6,720 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,720 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-07-13 | 2023-07-11 | 8.600 | 6,720 | +250 | 0.00% | 57,792 |
| 2023-04-11 | 2023-04-04 | 9.000 | 6,470 | +250 | 0.00% | 58,230 |
| 2023-03-20 | 2023-03-16 | 7.900 | 6,220 | +3,000 | 0.00% | 49,138 |
| 2021-12-10 | 2021-12-08 | 12.000 | 3,220 | -3,750 | 0.00% | 38,640 |
| 2021-02-19 | 2021-02-17 | 8.100 | 6,970 | -100 | 0.00% | 56,457 |
| 2019-09-13 | 2019-09-11 | 4.000 | 7,070 | -100 | 0.00% | 28,280 |
| 2019-03-29 | 2019-03-27 | 6.300 | 7,170 | -5,000 | 0.00% | 45,171 |
| 2019-03-27 | 2019-03-25 | 6.000 | 12,170 | -20,500 | 0.00% | 73,020 |
| 2019-03-22 | 2019-03-20 | 5.700 | 32,670 | +10,500 | 0.01% | 186,219 |
| 2019-03-21 | 2019-03-19 | 6.300 | 22,170 | +12,500 | 0.01% | 139,671 |
| 2019-03-20 | 2019-03-18 | 6.400 | 9,670 | -5,500 | 0.00% | 61,888 |
| 2019-03-19 | 2019-03-15 | 6.500 | 15,170 | +8,000 | 0.01% | 98,605 |
| 2017-05-11 | 2017-05-09 | 40.000 | 7,170 | -3,000 | 0.00% | 286,800 |
| 2017-01-16 | 2017-01-12 | 36.800 | 10,170 | -500 | 0.01% | 374,256 |
| 2017-01-13 | 2017-01-11 | 36.200 | 10,670 | +250 | 0.01% | 386,254 |
| 2017-01-12 | 2017-01-10 | 38.400 | 10,420 | +250 | 0.01% | 400,128 |
| 2016-09-27 | 2016-09-23 | 27.800 | 10,170 | -900 | 0.01% | 282,726 |
| 2016-08-17 | 2016-08-15 | 25.200 | 11,070 | -100 | 0.02% | 278,964 |
| 2015-08-21 | 2015-08-19 | 12.800 | 11,170 | -1,000 | 0.03% | 142,976 |
| 2015-08-20 | 2015-08-18 | 12.400 | 12,170 | -500 | 0.03% | 150,908 |
| 2015-08-12 | 2015-08-10 | 13.200 | 12,670 | -500 | 0.03% | 167,244 |
| 2015-07-30 | 2015-07-28 | 12.000 | 13,170 | +500 | 0.03% | 158,040 |
| 2015-04-22 | 2015-04-20 | 15.400 | 12,670 | -750 | 0.03% | 195,118 |
| 2015-04-20 | 2015-04-16 | 16.000 | 13,420 | +250 | 0.03% | 214,720 |
| 2015-04-17 | 2015-04-15 | 16.000 | 13,170 | +500 | 0.03% | 210,720 |
| 2015-04-16 | 2015-04-14 | 15.600 | 12,670 | -1,500 | 0.03% | 197,652 |
| 2015-03-31 | 2015-03-27 | 16.400 | 14,170 | +1,500 | 0.03% | 232,388 |
| 2014-05-30 | 2014-05-28 | 20.800 | 12,670 | +12,670 | 0.03% | 263,536 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -48,100 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 48,100 | +38,480 | 0.17% | 981,240 |
| 2014-04-24 | 2014-04-22 | 21.028 | 9,620 | -170 | 0.03% | 202,291 |
| 2014-03-24 | 2014-03-20 | 28.005 | 9,790 | -204 | 0.03% | 274,166 |
| 2014-03-19 | 2014-03-17 | 30.953 | 9,994 | +204 | 0.03% | 309,340 |
| 2014-03-03 | 2014-02-27 | 28.005 | 9,790 | -509 | 0.03% | 274,166 |
| 2014-02-26 | 2014-02-24 | 28.005 | 10,299 | +509 | 0.04% | 288,421 |
| 2014-01-21 | 2014-01-17 | 26.531 | 9,790 | -5,089 | 0.03% | 259,737 |
| 2014-01-13 | 2014-01-09 | 25.548 | 14,879 | +5,089 | 0.05% | 380,131 |
| 2014-01-03 | 2013-12-31 | 30.461 | 9,790 | -611 | 0.03% | 298,216 |
| 2013-12-27 | 2013-12-20 | 30.461 | 10,401 | +3,562 | 0.04% | 316,828 |
| 2013-12-05 | 2013-12-03 | 31.935 | 6,839 | -1,018 | 0.02% | 218,405 |
| 2013-12-04 | 2013-12-02 | 32.918 | 7,857 | +1,018 | 0.03% | 258,636 |
| 2013-11-19 | 2013-11-15 | 30.461 | 6,839 | -5,088 | 0.02% | 208,325 |
| 2013-11-18 | 2013-11-14 | 29.970 | 11,927 | -4,071 | 0.04% | 357,452 |
| 2013-11-14 | 2013-11-12 | 28.987 | 15,998 | -590 | 0.06% | 463,740 |
| 2013-11-13 | 2013-11-11 | 30.461 | 16,588 | +9,749 | 0.06% | 505,292 |
| 2013-11-12 | 2013-11-08 | 32.918 | 6,839 | -183 | 0.02% | 225,125 |
| 2013-11-07 | 2013-11-05 | 27.513 | 7,022 | -509 | 0.02% | 193,199 |
| 2013-11-01 | 2013-10-30 | 27.022 | 7,531 | -1,018 | 0.03% | 203,504 |
| 2013-10-31 | 2013-10-29 | 27.022 | 8,549 | -1,526 | 0.03% | 231,012 |
| 2013-10-30 | 2013-10-28 | 27.513 | 10,075 | +509 | 0.04% | 277,198 |
| 2013-10-25 | 2013-10-23 | 27.022 | 9,566 | +5,190 | 0.03% | 258,494 |
| 2013-10-23 | 2013-10-21 | 26.039 | 4,376 | -1,018 | 0.02% | 113,949 |
| 2013-10-22 | 2013-10-18 | 25.548 | 5,394 | -132 | 0.02% | 137,807 |
| 2013-10-21 | 2013-10-17 | 26.531 | 5,526 | -51 | 0.02% | 146,609 |
| 2013-10-18 | 2013-10-16 | 27.513 | 5,577 | +183 | 0.02% | 153,442 |
| 2013-10-17 | 2013-10-15 | 28.987 | 5,394 | -956 | 0.02% | 156,358 |
| 2013-10-16 | 2013-10-11 | 28.005 | 6,350 | +1,058 | 0.02% | 177,830 |
| 2013-10-11 | 2013-10-09 | 28.005 | 5,292 | -102 | 0.02% | 148,201 |
| 2013-10-09 | 2013-10-07 | 28.005 | 5,394 | +245 | 0.02% | 151,058 |
| 2013-10-08 | 2013-10-04 | 28.496 | 5,149 | +773 | 0.02% | 146,726 |
| 2013-10-02 | 2013-09-27 | 25.057 | 4,376 | -2,035 | 0.02% | 109,649 |
| 2013-09-30 | 2013-09-26 | 26.039 | 6,411 | -916 | 0.02% | 166,939 |
| 2013-09-27 | 2013-09-25 | 26.039 | 7,327 | +916 | 0.03% | 190,791 |
| 2013-09-24 | 2013-09-19 | 27.022 | 6,411 | -3,053 | 0.02% | 173,239 |
| 2013-09-23 | 2013-09-18 | 26.531 | 9,464 | -204 | 0.03% | 251,088 |
| 2013-09-18 | 2013-09-16 | 27.513 | 9,668 | -885 | 0.03% | 266,000 |
| 2013-09-10 | 2013-09-06 | 23.976 | 10,553 | +478 | 0.04% | 253,019 |
| 2013-09-09 | 2013-09-05 | 24.074 | 10,075 | -712 | 0.04% | 242,548 |
| 2013-09-06 | 2013-09-04 | 25.057 | 10,787 | +1,119 | 0.04% | 270,288 |
| 2013-09-04 | 2013-09-02 | 25.548 | 9,668 | +4,071 | 0.03% | 247,000 |
| 2013-08-30 | 2013-08-28 | 25.057 | 5,597 | -5,496 | 0.02% | 140,243 |
| 2013-08-29 | 2013-08-27 | 25.548 | 11,093 | +1,181 | 0.04% | 283,406 |
| 2013-08-27 | 2013-08-23 | 25.548 | 9,912 | -204 | 0.03% | 253,234 |
| 2013-08-26 | 2013-08-22 | 25.057 | 10,116 | +204 | 0.04% | 253,475 |
| 2013-08-19 | 2013-08-15 | 26.039 | 9,912 | -204 | 0.03% | 258,103 |
| 2013-08-13 | 2013-08-09 | 21.323 | 10,116 | +4,071 | 0.04% | 215,703 |
| 2013-08-09 | 2013-08-07 | 19.456 | 6,045 | -1,018 | 0.02% | 117,611 |
| 2013-07-24 | 2013-07-22 | 21.519 | 7,063 | -1,017 | 0.02% | 151,992 |
| 2013-07-19 | 2013-07-17 | 21.716 | 8,080 | +203 | 0.03% | 175,465 |
| 2013-07-18 | 2013-07-16 | 22.797 | 7,877 | +1,018 | 0.03% | 179,571 |
| 2013-07-15 | 2013-07-11 | 24.173 | 6,859 | +1,017 | 0.02% | 165,799 |
| 2013-02-28 | 2013-02-26 | 17.491 | 5,842 | -2,340 | 0.02% | 102,181 |
| 2013-02-27 | 2013-02-25 | 18.277 | 8,182 | +1,323 | 0.03% | 149,541 |
| 2013-02-07 | 2013-02-05 | 14.936 | 6,859 | -306 | 0.02% | 102,445 |
| 2013-02-06 | 2013-02-04 | 15.231 | 7,165 | +306 | 0.02% | 109,128 |
| 2013-01-31 | 2013-01-29 | 13.167 | 6,859 | -204 | 0.02% | 90,313 |
| 2013-01-23 | 2013-01-21 | 13.757 | 7,063 | -2,025 | 0.02% | 97,164 |
| 2013-01-14 | 2013-01-10 | 11.890 | 9,088 | -1,018 | 0.03% | 108,054 |
| 2013-01-11 | 2013-01-09 | 12.578 | 10,106 | -692 | 0.04% | 127,109 |
| 2013-01-08 | 2013-01-04 | 11.104 | 10,798 | +407 | 0.04% | 119,897 |
| 2013-01-07 | 2013-01-03 | 11.300 | 10,391 | +662 | 0.04% | 117,420 |
| 2012-12-11 | 2012-12-07 | 10.612 | 9,729 | +244 | 0.03% | 103,247 |
| 2012-12-03 | 2012-11-29 | 11.693 | 9,485 | -305 | 0.03% | 110,910 |
| 2012-11-30 | 2012-11-28 | 13.069 | 9,790 | -16,527 | 0.03% | 127,944 |
| 2012-11-14 | 2012-11-12 | 9.335 | 26,317 | -8,142 | 0.09% | 245,667 |
| 2012-11-13 | 2012-11-09 | 9.335 | 34,459 | -8,752 | 0.12% | 321,672 |
| 2012-11-12 | 2012-11-08 | 9.433 | 43,211 | +16,894 | 0.15% | 407,617 |
| 2012-10-31 | 2012-10-29 | 9.531 | 26,317 | -7,735 | 0.09% | 250,839 |
| 2012-10-30 | 2012-10-26 | 9.531 | 34,052 | -7,734 | 0.12% | 324,565 |
| 2012-10-26 | 2012-10-24 | 9.433 | 41,786 | +15,469 | 0.15% | 394,175 |
| 2012-10-24 | 2012-10-19 | 9.924 | 26,317 | -8,854 | 0.09% | 261,183 |
| 2012-10-18 | 2012-10-16 | 9.826 | 35,171 | -6,717 | 0.12% | 345,598 |
| 2012-10-17 | 2012-10-15 | 9.924 | 41,888 | +15,571 | 0.15% | 415,717 |
| 2012-09-28 | 2012-09-26 | 10.023 | 26,317 | -7,735 | 0.09% | 263,769 |
| 2012-09-26 | 2012-09-24 | 10.318 | 34,052 | +7,735 | 0.12% | 351,333 |
| 2012-09-18 | 2012-09-14 | 10.612 | 26,317 | -11,195 | 0.09% | 279,284 |
| 2012-09-17 | 2012-09-13 | 10.612 | 37,512 | -4,885 | 0.13% | 398,089 |
| 2012-09-14 | 2012-09-12 | 10.514 | 42,397 | +16,080 | 0.15% | 445,765 |
| 2012-03-07 | 2012-03-05 | 12.381 | 26,317 | -1,018 | 0.09% | 325,832 |
| 2012-03-02 | 2012-02-29 | 12.971 | 27,335 | -916 | 0.10% | 354,552 |
| 2012-03-01 | 2012-02-28 | 12.479 | 28,251 | +1,018 | 0.10% | 352,553 |
| 2012-02-29 | 2012-02-27 | 11.988 | 27,233 | -102 | 0.09% | 326,469 |
| 2012-02-27 | 2012-02-23 | 12.381 | 27,335 | +1,007 | 0.10% | 338,436 |
| 2012-02-22 | 2012-02-20 | 11.398 | 26,328 | -488 | 0.09% | 300,098 |
| 2012-02-20 | 2012-02-16 | 11.300 | 26,816 | +488 | 0.09% | 303,025 |
| 2012-02-15 | 2012-02-13 | 10.809 | 26,328 | -508 | 0.09% | 284,575 |
| 2012-02-14 | 2012-02-10 | 11.693 | 26,836 | +508 | 0.09% | 313,799 |
| 2012-02-09 | 2012-02-07 | 11.398 | 26,328 | -651 | 0.09% | 300,098 |
| 2012-02-08 | 2012-02-06 | 11.595 | 26,979 | +651 | 0.09% | 312,820 |
| 2011-11-02 | 2011-10-31 | 11.398 | 26,328 | -1,058 | 0.09% | 300,098 |
| 2011-10-25 | 2011-10-21 | 8.352 | 27,386 | +448 | 0.10% | 228,736 |
| 2011-10-06 | 2011-10-03 | 7.861 | 26,938 | +11,194 | 0.09% | 211,759 |
| 2011-09-19 | 2011-09-15 | 7.566 | 15,744 | +6,280 | 0.05% | 119,122 |
| 2011-07-22 | 2011-07-20 | 9.335 | 9,464 | -621 | 0.03% | 88,346 |
| 2011-07-21 | 2011-07-19 | 9.630 | 10,085 | +621 | 0.04% | 97,116 |
| 2011-07-20 | 2011-07-18 | 8.451 | 9,464 | -519 | 0.03% | 79,976 |
| 2011-07-15 | 2011-07-13 | 9.335 | 9,983 | +213 | 0.03% | 93,190 |
| 2011-06-30 | 2011-06-28 | 10.318 | 9,770 | -1,068 | 0.03% | 100,802 |
| 2011-06-28 | 2011-06-24 | 10.612 | 10,838 | +559 | 0.04% | 115,016 |
| 2011-06-23 | 2011-06-21 | 10.219 | 10,279 | +509 | 0.04% | 105,044 |
| 2011-05-25 | 2011-05-23 | 13.265 | 9,770 | -895 | 0.03% | 129,603 |
| 2011-04-21 | 2011-04-19 | 12.774 | 10,665 | -1,018 | 0.04% | 136,236 |
| 2011-04-18 | 2011-04-14 | 13.757 | 11,683 | +1,018 | 0.04% | 160,720 |
| 2011-04-08 | 2011-04-06 | 13.658 | 10,665 | -21 | 0.04% | 145,667 |
| 2011-03-28 | 2011-03-24 | 13.658 | 10,686 | -101 | 0.04% | 145,954 |
| 2011-03-21 | 2011-03-17 | 13.953 | 10,787 | -642 | 0.04% | 150,514 |
| 2011-03-15 | 2011-03-11 | 14.150 | 11,429 | -376 | 0.04% | 161,718 |
| 2011-02-28 | 2011-02-24 | 14.739 | 11,805 | +1,628 | 0.04% | 173,998 |
| 2011-02-16 | 2011-02-14 | 15.231 | 10,177 | -509 | 0.04% | 155,002 |
| 2011-02-15 | 2011-02-11 | 14.739 | 10,686 | -346 | 0.04% | 157,505 |
| 2011-02-14 | 2011-02-10 | 14.248 | 11,032 | -620 | 0.04% | 157,184 |
| 2011-02-11 | 2011-02-09 | 14.346 | 11,652 | +722 | 0.04% | 167,163 |
| 2011-02-08 | 2011-02-02 | 14.543 | 10,930 | -102 | 0.04% | 158,953 |
| 2011-02-01 | 2011-01-28 | 14.739 | 11,032 | +855 | 0.04% | 162,604 |
| 2011-01-13 | 2011-01-11 | 15.329 | 10,177 | +305 | 0.04% | 156,002 |
| 2011-01-12 | 2011-01-10 | 14.838 | 9,872 | -1,017 | 0.03% | 146,477 |
| 2010-12-16 | 2010-12-14 | 16.508 | 10,889 | -122 | 0.04% | 179,756 |
| 2010-12-14 | 2010-12-10 | 14.739 | 11,011 | -814 | 0.04% | 162,295 |
| 2010-12-13 | 2010-12-09 | 14.838 | 11,825 | +814 | 0.04% | 175,455 |
| 2010-11-30 | 2010-11-26 | 15.329 | 11,011 | -509 | 0.04% | 168,787 |
| 2010-11-23 | 2010-11-19 | 15.427 | 11,520 | +1,017 | 0.04% | 177,721 |
| 2010-11-22 | 2010-11-18 | 15.722 | 10,503 | +1,181 | 0.04% | 165,128 |
| 2010-11-16 | 2010-11-12 | 16.115 | 9,322 | -896 | 0.03% | 150,224 |
| 2010-11-09 | 2010-11-05 | 15.231 | 10,218 | +1,018 | 0.04% | 155,627 |
| 2010-11-05 | 2010-11-03 | 15.722 | 9,200 | -1,018 | 0.03% | 144,642 |
| 2010-11-04 | 2010-11-02 | 15.624 | 10,218 | +642 | 0.04% | 159,643 |
| 2010-11-01 | 2010-10-28 | 15.918 | 9,576 | +274 | 0.03% | 152,435 |
| 2010-10-25 | 2010-10-21 | 16.508 | 9,302 | -203 | 0.03% | 153,558 |
| 2010-10-21 | 2010-10-19 | 16.115 | 9,505 | +305 | 0.03% | 153,173 |
| 2010-10-18 | 2010-10-14 | 16.410 | 9,200 | -814 | 0.03% | 150,970 |
| 2010-10-15 | 2010-10-13 | 16.410 | 10,014 | +2,035 | 0.03% | 164,328 |
| 2010-10-14 | 2010-10-12 | 16.410 | 7,979 | +814 | 0.03% | 130,934 |
| 2010-10-08 | 2010-10-06 | 16.999 | 7,165 | -569 | 0.02% | 121,800 |
| 2010-09-28 | 2010-09-24 | 16.705 | 7,734 | +569 | 0.03% | 129,193 |
| 2010-09-14 | 2010-09-10 | 16.410 | 7,165 | -1,017 | 0.02% | 117,576 |
| 2010-09-03 | 2010-09-01 | 15.624 | 8,182 | -1,120 | 0.03% | 127,833 |
| 2010-09-02 | 2010-08-31 | 14.838 | 9,302 | +1,120 | 0.03% | 138,019 |
| 2010-09-01 | 2010-08-30 | 15.132 | 8,182 | -204 | 0.03% | 123,813 |
| 2010-08-19 | 2010-08-17 | 16.606 | 8,386 | -2,035 | 0.03% | 139,261 |
| 2010-08-18 | 2010-08-16 | 16.901 | 10,421 | +1,425 | 0.04% | 176,126 |
| 2010-08-12 | 2010-08-10 | 17.294 | 8,996 | -407 | 0.03% | 155,578 |
| 2010-08-05 | 2010-08-03 | 18.277 | 9,403 | +1,119 | 0.03% | 171,857 |
| 2010-07-26 | 2010-07-22 | 16.803 | 8,284 | -1,221 | 0.03% | 139,195 |
| 2010-07-16 | 2010-07-14 | 15.722 | 9,505 | +1,221 | 0.03% | 149,437 |
| 2010-07-02 | 2010-06-29 | 18.375 | 8,284 | +1,018 | 0.03% | 152,219 |
| 2010-06-29 | 2010-06-25 | 20.144 | 7,266 | -814 | 0.03% | 146,365 |
| 2010-06-24 | 2010-06-22 | 20.144 | 8,080 | -204 | 0.03% | 162,762 |
| 2010-06-23 | 2010-06-21 | 20.635 | 8,284 | -2,035 | 0.03% | 170,941 |
| 2010-06-21 | 2010-06-17 | 22.404 | 10,319 | -4,071 | 0.04% | 231,185 |
| 2010-06-18 | 2010-06-15 | 23.386 | 14,390 | +3,257 | 0.05% | 336,530 |
| 2010-06-17 | 2010-06-14 | 22.207 | 11,133 | -6,107 | 0.04% | 247,234 |
| 2010-06-15 | 2010-06-11 | 23.878 | 17,240 | +3,053 | 0.06% | 411,652 |
| 2010-06-14 | 2010-06-10 | 23.583 | 14,187 | +2,036 | 0.05% | 334,571 |
| 2010-06-11 | 2010-06-09 | 24.467 | 12,151 | -18,318 | 0.04% | 297,302 |
| 2010-06-10 | 2010-06-08 | 25.548 | 30,469 | +13,871 | 0.11% | 778,428 |
| 2010-06-09 | 2010-06-07 | 22.502 | 16,598 | -11,836 | 0.06% | 373,489 |
| 2010-06-08 | 2010-06-04 | 23.386 | 28,434 | +9,159 | 0.10% | 664,969 |
| 2010-06-07 | 2010-06-03 | 24.566 | 19,275 | +11,703 | 0.07% | 473,501 |
| 2010-06-03 | 2010-06-01 | 21.814 | 7,572 | -2,544 | 0.03% | 165,177 |
| 2010-06-02 | 2010-05-31 | 22.699 | 10,116 | +2,544 | 0.04% | 229,619 |
| 2010-06-01 | 2010-05-28 | 20.930 | 7,572 | -3,236 | 0.03% | 158,481 |
| 2010-05-31 | 2010-05-27 | 20.144 | 10,808 | +3,236 | 0.04% | 217,714 |
| 2010-05-28 | 2010-05-26 | 19.259 | 7,572 | +1,018 | 0.03% | 145,832 |
| 2010-05-27 | 2010-05-25 | 19.554 | 6,554 | -611 | 0.02% | 128,158 |
| 2010-05-25 | 2010-05-20 | 19.849 | 7,165 | -4,070 | 0.02% | 142,218 |
| 2010-05-24 | 2010-05-19 | 21.421 | 11,235 | -713 | 0.04% | 240,667 |
| 2010-05-20 | 2010-05-18 | 23.288 | 11,948 | -4,070 | 0.04% | 278,247 |
| 2010-05-19 | 2010-05-17 | 23.878 | 16,018 | +5,699 | 0.06% | 382,473 |
| 2010-05-18 | 2010-05-14 | 23.485 | 10,319 | +305 | 0.04% | 242,338 |
| 2010-05-17 | 2010-05-13 | 23.190 | 10,014 | -11,805 | 0.03% | 232,224 |
| 2010-05-14 | 2010-05-12 | 22.207 | 21,819 | -204 | 0.08% | 484,540 |
| 2010-05-13 | 2010-05-11 | 23.583 | 22,023 | +10,788 | 0.08% | 519,367 |
| 2010-05-11 | 2010-05-07 | 18.866 | 11,235 | +2,442 | 0.04% | 211,963 |
| 2010-05-10 | 2010-05-06 | 19.947 | 8,793 | -3,053 | 0.03% | 175,396 |
| 2010-05-07 | 2010-05-05 | 20.439 | 11,846 | -6,106 | 0.04% | 242,115 |
| 2010-05-06 | 2010-05-04 | 21.519 | 17,952 | +7,124 | 0.06% | 386,317 |
| 2010-05-05 | 2010-05-03 | 21.618 | 10,828 | -713 | 0.04% | 234,076 |
| 2010-05-04 | 2010-04-30 | 25.057 | 11,541 | -1,017 | 0.04% | 289,181 |
| 2010-05-03 | 2010-04-29 | 23.386 | 12,558 | -916 | 0.04% | 293,687 |
| 2010-04-30 | 2010-04-28 | 20.439 | 13,474 | -173 | 0.05% | 275,389 |
| 2010-04-29 | 2010-04-27 | 23.976 | 13,647 | -438 | 0.05% | 327,200 |
| 2010-04-16 | 2010-04-14 | 16.606 | 14,085 | +1,018 | 0.05% | 233,900 |
| 2010-04-13 | 2010-04-09 | 16.606 | 13,067 | +203 | 0.05% | 216,995 |
| 2010-03-30 | 2010-03-26 | 16.410 | 12,864 | +306 | 0.04% | 211,096 |
| 2010-03-09 | 2010-03-05 | 16.508 | 12,558 | -2,036 | 0.04% | 207,308 |
| 2010-03-08 | 2010-03-04 | 17.098 | 14,594 | -2,035 | 0.05% | 249,523 |
| 2010-03-03 | 2010-03-01 | 15.132 | 16,629 | +4,071 | 0.06% | 251,636 |
| 2010-03-01 | 2010-02-25 | 13.855 | 12,558 | -1,629 | 0.04% | 173,991 |
| 2010-02-26 | 2010-02-24 | 13.560 | 14,187 | -101 | 0.05% | 192,378 |
| 2010-02-25 | 2010-02-23 | 13.265 | 14,288 | +1,017 | 0.05% | 189,536 |
| 2010-02-11 | 2010-02-09 | 13.953 | 13,271 | -1,017 | 0.05% | 185,173 |
| 2010-02-10 | 2010-02-08 | 13.560 | 14,288 | +814 | 0.05% | 193,748 |
| 2010-02-08 | 2010-02-04 | 14.248 | 13,474 | -204 | 0.05% | 191,978 |
| 2010-01-29 | 2010-01-27 | 14.248 | 13,678 | +916 | 0.05% | 194,884 |
| 2010-01-26 | 2010-01-22 | 14.739 | 12,762 | -1,017 | 0.04% | 188,103 |
| 2010-01-18 | 2010-01-14 | 15.918 | 13,779 | -509 | 0.05% | 219,341 |
| 2010-01-14 | 2010-01-12 | 14.936 | 14,288 | -407 | 0.05% | 213,404 |
| 2009-12-15 | 2009-12-11 | 15.722 | 14,695 | -204 | 0.05% | 231,034 |
| 2009-12-11 | 2009-12-09 | 15.034 | 14,899 | -946 | 0.05% | 223,993 |
| 2009-12-10 | 2009-12-08 | 15.722 | 15,845 | +1,353 | 0.06% | 249,114 |
| 2009-12-04 | 2009-12-02 | 16.410 | 14,492 | +5,089 | 0.05% | 237,811 |
| 2009-11-25 | 2009-11-23 | 17.196 | 9,403 | +508 | 0.03% | 161,693 |
| 2009-11-17 | 2009-11-13 | 17.982 | 8,895 | -610 | 0.03% | 159,950 |
| 2009-11-13 | 2009-11-11 | 17.589 | 9,505 | -407 | 0.03% | 167,183 |
| 2009-11-10 | 2009-11-06 | 17.982 | 9,912 | -1,018 | 0.03% | 178,237 |
| 2009-10-27 | 2009-10-22 | 17.884 | 10,930 | -1,018 | 0.04% | 195,469 |
| 2009-10-23 | 2009-10-21 | 17.392 | 11,948 | +713 | 0.04% | 207,805 |
| 2009-10-22 | 2009-10-20 | 16.213 | 11,235 | -306 | 0.04% | 182,156 |
| 2009-10-02 | 2009-09-29 | 15.722 | 11,541 | -1,221 | 0.04% | 181,447 |
| 2009-09-29 | 2009-09-25 | 15.231 | 12,762 | +509 | 0.04% | 194,374 |
| 2009-09-25 | 2009-09-23 | 15.918 | 12,253 | +712 | 0.04% | 195,049 |
| 2009-09-16 | 2009-09-14 | 16.706 | 11,541 | -473 | 0.04% | 192,808 |
| 2009-09-11 | 2009-09-09 | 16.423 | 12,014 | -2,119 | 0.04% | 197,309 |
| 2009-09-10 | 2009-09-08 | 16.329 | 14,133 | +2,119 | 0.05% | 230,775 |
| 2009-08-28 | 2009-08-26 | 16.423 | 12,014 | -106 | 0.04% | 197,309 |
| 2009-08-27 | 2009-08-25 | 16.329 | 12,120 | -106 | 0.04% | 197,906 |
| 2009-08-18 | 2009-08-14 | 18.122 | 12,226 | -1,590 | 0.04% | 221,562 |
| 2009-08-14 | 2009-08-12 | 19.066 | 13,816 | -1,589 | 0.05% | 263,416 |
| 2009-08-13 | 2009-08-11 | 18.594 | 15,405 | +2,861 | 0.05% | 286,442 |
| 2009-08-11 | 2009-08-07 | 16.612 | 12,544 | +1,059 | 0.04% | 208,381 |
| 2009-08-05 | 2009-08-03 | 16.990 | 11,485 | +530 | 0.04% | 195,125 |
| 2009-08-03 | 2009-07-30 | 16.046 | 10,955 | -1,059 | 0.04% | 175,780 |
| 2009-07-31 | 2009-07-29 | 15.951 | 12,014 | -636 | 0.04% | 191,639 |
| 2009-07-30 | 2009-07-28 | 16.706 | 12,650 | +530 | 0.04% | 211,336 |
| 2009-07-29 | 2009-07-27 | 17.273 | 12,120 | -10,595 | 0.04% | 209,345 |
| 2009-07-28 | 2009-07-24 | 17.367 | 22,715 | -4,344 | 0.08% | 394,493 |
| 2009-07-27 | 2009-07-23 | 17.933 | 27,059 | +530 | 0.09% | 485,260 |
| 2009-07-24 | 2009-07-22 | 18.688 | 26,529 | -7,925 | 0.09% | 495,787 |
| 2009-07-23 | 2009-07-21 | 13.308 | 34,454 | -10,595 | 0.12% | 458,530 |
| 2009-07-22 | 2009-07-20 | 13.214 | 45,049 | -10,595 | 0.15% | 595,281 |
| 2009-07-21 | 2009-07-17 | 12.648 | 55,644 | -1,059 | 0.19% | 703,773 |
| 2009-07-20 | 2009-07-16 | 12.742 | 56,703 | +1,059 | 0.19% | 722,518 |
| 2009-07-15 | 2009-07-13 | 12.270 | 55,644 | +1,060 | 0.19% | 682,764 |
| 2009-06-26 | 2009-06-24 | 13.592 | 54,584 | +741 | 0.18% | 741,886 |
| 2009-06-23 | 2009-06-19 | 13.403 | 53,843 | -2,436 | 0.18% | 721,650 |
| 2009-06-19 | 2009-06-17 | 12.648 | 56,279 | +2,097 | 0.19% | 711,804 |
| 2009-06-10 | 2009-06-08 | 15.196 | 54,182 | +5,404 | 0.18% | 823,361 |
| 2009-06-08 | 2009-06-04 | 13.875 | 48,778 | -1,060 | 0.16% | 676,785 |
| 2009-06-05 | 2009-06-03 | 13.969 | 49,838 | +1,060 | 0.17% | 696,196 |
| 2009-06-03 | 2009-06-01 | 12.742 | 48,778 | +318 | 0.16% | 621,537 |
| 2009-06-02 | 2009-05-29 | 13.969 | 48,460 | +1,907 | 0.16% | 676,946 |
| 2009-06-01 | 2009-05-27 | 14.252 | 46,553 | +10,594 | 0.16% | 663,489 |
| 2009-05-29 | 2009-05-26 | 14.724 | 35,959 | -10,594 | 0.12% | 529,470 |
| 2009-05-26 | 2009-05-22 | 13.025 | 46,553 | +2,436 | 0.16% | 606,368 |
| 2009-05-25 | 2009-05-21 | 12.931 | 44,117 | -4,343 | 0.15% | 570,474 |
| 2009-05-22 | 2009-05-20 | 12.270 | 48,460 | +2,119 | 0.16% | 594,615 |
| 2009-05-21 | 2009-05-19 | 11.893 | 46,341 | +5,827 | 0.16% | 551,119 |
| 2009-05-20 | 2009-05-18 | 12.081 | 40,514 | +212 | 0.14% | 489,468 |
| 2009-05-19 | 2009-05-15 | 11.138 | 40,302 | +2,119 | 0.13% | 448,867 |
| 2009-05-18 | 2009-05-14 | 11.232 | 38,183 | +2,118 | 0.13% | 428,870 |
| 2009-05-13 | 2009-05-11 | 10.666 | 36,065 | +212 | 0.12% | 384,657 |
| 2009-05-12 | 2009-05-08 | 10.571 | 35,853 | +212 | 0.12% | 379,012 |
| 2009-04-29 | 2009-04-27 | 9.439 | 35,641 | -3,613 | 0.12% | 336,402 |
| 2009-04-28 | 2009-04-24 | 10.854 | 39,254 | -19,388 | 0.13% | 426,080 |
| 2009-04-23 | 2009-04-21 | 9.344 | 58,642 | -2,437 | 0.20% | 547,965 |
| 2009-04-22 | 2009-04-20 | 9.250 | 61,079 | -2,860 | 0.20% | 564,972 |
| 2009-04-15 | 2009-04-09 | 8.684 | 63,939 | +1,059 | 0.21% | 555,217 |
| 2009-02-03 | 2009-01-30 | 7.079 | 62,880 | +59,129 | 0.21% | 445,126 |
| 2008-05-27 | 2008-05-23 | 30.204 | 3,751 | -529 | 0.02% | 113,294 |
| 2008-04-11 | 2008-04-09 | 31.147 | 4,280 | +529 | 0.02% | 133,311 |
| 2008-02-28 | 2008-02-26 | 39.170 | 3,751 | -953 | 0.02% | 146,928 |
| 2008-01-30 | 2008-01-28 | 25.012 | 4,704 | -530 | 0.02% | 117,658 |
| 2008-01-24 | 2008-01-22 | 23.125 | 5,234 | +530 | 0.02% | 121,034 |
| 2007-12-28 | 2007-12-24 | 33.507 | 4,704 | -318 | 0.02% | 157,618 |
| 2007-12-18 | 2007-12-14 | 28.316 | 5,022 | -1,377 | 0.02% | 142,202 |
| 2007-12-14 | 2007-12-12 | 31.147 | 6,399 | +1,059 | 0.03% | 199,313 |
| 2007-12-13 | 2007-12-11 | 32.563 | 5,340 | +318 | 0.02% | 173,888 |
| 2007-12-12 | 2007-12-10 | 31.619 | 5,022 | -4,238 | 0.02% | 158,793 |
| 2007-12-11 | 2007-12-07 | 31.147 | 9,260 | +4,238 | 0.04% | 288,426 |
| 2007-11-02 | 2007-10-31 | 48.137 | 5,022 | +954 | 0.02% | 241,744 |
| 2007-11-01 | 2007-10-30 | 45.777 | 4,068 | +106 | 0.02% | 186,222 |
| 2007-10-31 | 2007-10-29 | 49.081 | 3,962 | +317 | 0.02% | 194,459 |
| 2007-10-30 | 2007-10-26 | 52.856 | 3,645 | -10,711 | 0.01% | 192,661 |
| 2007-10-29 | 2007-10-25 | 44.362 | 14,356 | +10,711 | 0.06% | 636,855 |
| 2007-10-17 | 2007-10-15 | 46.721 | 3,645 | -2,309 | 0.01% | 170,299 |
| 2007-10-16 | 2007-10-12 | 49.081 | 5,954 | -869 | 0.02% | 292,228 |
| 2007-10-15 | 2007-10-11 | 53.800 | 6,823 | +3,072 | 0.03% | 367,079 |
| 2007-10-12 | 2007-10-10 | 52.856 | 3,751 | +318 | 0.02% | 198,264 |
| 2007-10-10 | 2007-10-08 | 52.856 | 3,433 | -106 | 0.01% | 181,456 |
| 2007-10-08 | 2007-10-04 | 46.721 | 3,539 | +318 | 0.01% | 165,346 |
| 2007-10-03 | 2007-09-28 | 51.912 | 3,221 | -212 | 0.01% | 167,210 |
| 2007-10-02 | 2007-09-27 | 52.856 | 3,433 | -3,178 | 0.01% | 181,456 |
| 2007-09-27 | 2007-09-24 | 59.463 | 6,611 | -1,166 | 0.03% | 393,113 |
| 2007-09-25 | 2007-09-21 | 55.688 | 7,777 | +1,166 | 0.03% | 433,085 |
| 2007-08-01 | 2007-07-30 | 73.621 | 6,611 | +3,178 | 0.03% | 486,711 |
| 2007-07-30 | 2007-07-26 | 63.239 | 3,433 | +1,166 | 0.01% | 217,099 |
| 2007-07-27 | 2007-07-25 | 67.014 | 2,267 | -1,844 | 0.01% | 151,921 |
| 2007-07-26 | 2007-07-24 | 57.576 | 4,111 | -106 | 0.02% | 236,694 |
| 2007-07-25 | 2007-07-23 | 56.632 | 4,217 | -1,589 | 0.02% | 238,816 |
| 2007-07-24 | 2007-07-20 | 53.800 | 5,806 | -318 | 0.02% | 312,364 |
| 2007-07-19 | 2007-07-17 | 52.856 | 6,124 | -530 | 0.02% | 323,692 |
| 2007-07-17 | 2007-07-13 | 51.912 | 6,654 | -105 | 0.03% | 345,426 |
| 2007-07-16 | 2007-07-12 | 50.969 | 6,759 | +529 | 0.03% | 344,497 |
| 2007-07-13 | 2007-07-11 | 54.744 | 6,230 | -847 | 0.03% | 341,056 |
| 2007-07-12 | 2007-07-10 | 57.576 | 7,077 | -742 | 0.03% | 407,463 |
| 2007-07-10 | 2007-07-06 | 55.688 | 7,819 | -318 | 0.03% | 435,424 |
| 2007-07-09 | 2007-07-05 | 55.688 | 8,137 | -530 | 0.03% | 453,133 |
| 2007-07-04 | 2007-06-29 | 48.137 | 8,667 | -1,483 | 0.03% | 417,204 |
| 2007-07-03 | 2007-06-28 | 49.081 | 10,150 | +2,119 | 0.04% | 498,171 |
| 2007-06-29 | 2007-06-27 | 51.912 | 8,031 | -3,708 | 0.03% | 416,909 |
| 2007-06-28 | 2007-06-26 | 51.912 | 11,739 | -954 | 0.05% | 609,401 |
| 2007-06-27 | 2007-06-25 | 46.721 | 12,693 | +636 | 0.05% | 593,033 |
| 2007-06-26 | 2007-06-22 | 49.081 | 12,057 | 0.05% | 591,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy