History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 2,121,560 +0 0.59% 1,230,505
2025-10-13 2025-10-09 0.600 2,121,560 +0 0.59% 1,272,936
2025-10-10 2025-10-08 0.610 2,121,560 +0 0.59% 1,294,152
2025-10-09 2025-10-06 0.630 2,121,560 +0 0.59% 1,336,583
2025-10-08 2025-10-03 0.630 2,121,560 +20,000 0.59% 1,336,583
2025-10-02 2025-09-29 0.650 2,101,560 -600 0.58% 1,366,014
2025-08-08 2025-08-06 0.680 2,102,160 -2,750 0.58% 1,429,469
2025-06-05 2025-06-03 1.370 2,104,910 -48,250 0.58% 2,883,727
2025-05-30 2025-05-28 0.196 2,153,160 -2,500 0.60% 422,019
2025-05-06 2025-04-30 0.198 2,155,660 +2,000 0.60% 426,821
2025-03-18 2025-03-14 0.255 2,153,660 -2,000 0.60% 549,183
2025-01-03 2024-12-31 0.380 2,155,660 -1,000 0.60% 819,151
2024-10-30 2024-10-28 0.540 2,156,660 -25,000 0.60% 1,164,596
2024-08-15 2024-08-13 0.640 2,181,660 -3,750 0.61% 1,396,262
2024-06-26 2024-06-24 0.940 2,185,410 -2,000 0.61% 2,054,285
2024-06-21 2024-06-19 0.960 2,187,410 -1,000 0.61% 2,099,914
2024-05-22 2024-05-20 2.080 2,188,410 +1,250 0.61% 4,551,893
2024-05-20 2024-05-16 1.760 2,187,160 -1,750 0.61% 3,849,402
2024-05-17 2024-05-14 1.900 2,188,910 +500 0.61% 4,158,929
2024-03-14 2024-03-12 1.340 2,188,410 +1,250 0.61% 2,932,469
2024-02-20 2024-02-16 1.760 2,187,160 -1,000 0.61% 3,849,402
2023-11-21 2023-11-17 3.200 2,188,160 -200 0.61% 7,002,112
2023-10-16 2023-10-12 3.400 2,188,360 -4,750 0.61% 7,440,424
2023-09-29 2023-09-27 2.940 2,193,110 -2,750 0.61% 6,447,743
2023-09-21 2023-09-19 3.260 2,195,860 -50,000 0.61% 7,158,504
2023-09-14 2023-09-12 3.860 2,245,860 +9,500 0.62% 8,669,020
2023-09-12 2023-09-07 4.400 2,236,360 -2,000 0.62% 9,839,984
2023-09-11 2023-09-06 3.500 2,238,360 -250 0.62% 7,834,260
2023-08-31 2023-08-29 5.900 2,238,610 -250 0.62% 13,207,799
2023-08-04 2023-08-02 7.400 2,238,860 +4,000 0.62% 16,567,564
2023-07-19 2023-07-14 8.200 2,234,860 +2,250 0.62% 18,325,852
2023-07-14 2023-07-12 8.500 2,232,610 -250 0.62% 18,977,185
2023-07-13 2023-07-11 8.600 2,232,860 +1,750 0.62% 19,202,596
2023-07-07 2023-07-05 9.200 2,231,110 +3,250 0.62% 20,526,212
2023-06-19 2023-06-15 9.900 2,227,860 +3,010 0.62% 22,055,814
2023-06-16 2023-06-14 10.000 2,224,850 +5,500 0.62% 22,248,500
2023-06-09 2023-06-07 9.100 2,219,350 +500 0.62% 20,196,085
2023-06-06 2023-06-02 9.700 2,218,850 -20,000 0.62% 21,522,845
2023-06-01 2023-05-30 8.000 2,238,850 +5,000 0.62% 17,910,800
2023-05-31 2023-05-29 8.100 2,233,850 -5,000 0.62% 18,094,185
2023-05-24 2023-05-22 9.000 2,238,850 -2,750 0.62% 20,149,650
2023-05-23 2023-05-19 9.200 2,241,600 +4,750 0.62% 20,622,720
2023-04-17 2023-04-13 9.500 2,236,850 +750 0.62% 21,250,075
2023-04-12 2023-04-06 8.900 2,236,100 -1,000 0.62% 19,901,290
2023-04-06 2023-04-03 9.700 2,237,100 -5,000 0.62% 21,699,870
2023-02-28 2023-02-24 7.600 2,242,100 +1,000 0.62% 17,039,960
2023-02-16 2023-02-14 11.000 2,241,100 -6,250 0.62% 24,652,100
2022-11-30 2022-11-28 8.900 2,247,350 +10,000 0.62% 20,001,415
2022-11-29 2022-11-25 9.400 2,237,350 -24,500 0.62% 21,031,090
2022-11-08 2022-11-04 10.800 2,261,850 +500 0.63% 24,427,980
2022-10-28 2022-10-26 9.600 2,261,350 +750 0.63% 21,708,960
2022-10-26 2022-10-24 9.400 2,260,600 +250 0.63% 21,249,640
2022-10-10 2022-10-06 10.800 2,260,350 +1,750 0.63% 24,411,780
2022-10-07 2022-10-05 10.800 2,258,600 +3,000 0.63% 24,392,880
2022-10-05 2022-09-30 11.400 2,255,600 -20,000 0.63% 25,713,840
2022-09-16 2022-09-14 11.400 2,275,600 -22,750 0.63% 25,941,840
2022-09-14 2022-09-09 12.800 2,298,350 -1,000 0.64% 29,418,880
2022-09-05 2022-09-01 12.000 2,299,350 +1,000 0.64% 27,592,200
2022-09-01 2022-08-30 12.200 2,298,350 -3,250 0.64% 28,039,870
2022-08-30 2022-08-26 13.200 2,301,600 -49,500 0.64% 30,381,120
2022-08-26 2022-08-24 13.000 2,351,100 +1,250 0.65% 30,564,300
2022-08-25 2022-08-23 12.800 2,349,850 +250 0.65% 30,078,080
2022-08-03 2022-08-01 10.200 2,349,600 -40,000 0.65% 23,965,920
2022-06-20 2022-06-16 8.400 2,389,600 -250 0.71% 20,072,640
2022-05-27 2022-05-25 6.800 2,389,850 -250 0.71% 16,250,980
2022-03-31 2022-03-29 8.100 2,390,100 +2,250 0.71% 19,359,810
2022-03-10 2022-03-08 8.000 2,387,850 +750 0.71% 19,102,800
2022-01-13 2022-01-11 11.200 2,387,100 -250 0.71% 26,735,520
2022-01-12 2022-01-10 11.000 2,387,350 +1,000 0.71% 26,260,850
2022-01-05 2022-01-03 9.800 2,386,350 +1,000 0.71% 23,386,230
2022-01-03 2021-12-29 12.400 2,385,350 -500 0.71% 29,578,340
2021-12-29 2021-12-24 16.000 2,385,850 -2,250 0.71% 38,173,600
2021-12-28 2021-12-22 16.200 2,388,100 -100,300 0.71% 38,687,220
2021-12-23 2021-12-21 15.200 2,488,400 -100,000 0.74% 37,823,680
2021-12-20 2021-12-16 13.400 2,588,400 -750 0.77% 34,684,560
2021-12-17 2021-12-15 14.200 2,589,150 -100,000 0.77% 36,765,930
2021-12-14 2021-12-10 13.800 2,689,150 -200,250 0.80% 37,110,270
2021-12-13 2021-12-09 13.400 2,889,400 -69,500 0.85% 38,717,960
2021-12-07 2021-12-03 10.400 2,958,900 +1,000 0.87% 30,772,560
2021-12-02 2021-11-30 10.800 2,957,900 +750 0.87% 31,945,320
2021-11-30 2021-11-26 10.400 2,957,150 +13,750 0.87% 30,754,360
2021-11-29 2021-11-25 10.400 2,943,400 +1,500 0.87% 30,611,360
2021-11-26 2021-11-24 9.600 2,941,900 +4,500 0.87% 28,242,240
2021-07-02 2021-06-29 8.600 2,937,400 +250 0.87% 25,261,640
2021-06-21 2021-06-17 8.800 2,937,150 -2,000 0.87% 25,846,920
2021-05-31 2021-05-27 8.700 2,939,150 -10,000 0.87% 25,570,605
2021-05-13 2021-05-11 8.700 2,949,150 +8,900 0.87% 25,657,605
2021-05-04 2021-04-30 9.600 2,940,250 -2,750 0.87% 28,226,400
2021-04-30 2021-04-28 9.800 2,943,000 -8,400 0.87% 28,841,400
2021-04-28 2021-04-26 9.800 2,951,400 -10,000 0.87% 28,923,720
2021-04-20 2021-04-16 7.900 2,961,400 -25,000 0.88% 23,395,060
2021-04-16 2021-04-14 8.100 2,986,400 +2,000 0.88% 24,189,840
2021-04-07 2021-03-31 8.300 2,984,400 +19,750 0.88% 24,770,520
2021-03-26 2021-03-24 8.500 2,964,650 -100 0.88% 25,199,525
2021-03-23 2021-03-19 8.600 2,964,750 -300 0.92% 25,496,850
2021-03-19 2021-03-17 8.700 2,965,050 -12,500 0.98% 25,795,935
2021-03-15 2021-03-11 8.100 2,977,550 +22,000 0.98% 24,118,155
2021-03-09 2021-03-05 8.400 2,955,550 -100 0.97% 24,826,620
2021-03-04 2021-03-02 8.000 2,955,650 +5,000 0.97% 23,645,200
2021-03-01 2021-02-25 7.800 2,950,650 -250 0.97% 23,015,070
2021-02-24 2021-02-22 8.000 2,950,900 -10,000 0.97% 23,607,200
2021-02-16 2021-02-09 7.700 2,960,900 -100 0.98% 22,798,930
2021-01-28 2021-01-26 7.800 2,961,000 +4,250 0.98% 23,095,800
2021-01-27 2021-01-25 8.200 2,956,750 +23,250 0.97% 24,245,350
2021-01-22 2021-01-20 8.600 2,933,500 -2,750 0.97% 25,228,100
2021-01-18 2021-01-14 8.000 2,936,250 -17,500 0.97% 23,490,000
2021-01-06 2021-01-04 9.200 2,953,750 -50,000 0.97% 27,174,500
2021-01-05 2020-12-31 10.000 3,003,750 -390,250 0.99% 30,037,500
2021-01-04 2020-12-29 11.200 3,394,000 +32,500 1.12% 38,012,800
2020-12-23 2020-12-21 10.800 3,361,500 -35,500 1.11% 36,304,200
2020-12-22 2020-12-18 9.200 3,397,000 -6,000 1.12% 31,252,400
2020-12-17 2020-12-15 10.600 3,403,000 -17,500 1.12% 36,071,800
2020-12-16 2020-12-14 10.600 3,420,500 +22,500 1.13% 36,257,300
2020-12-15 2020-12-11 9.800 3,398,000 -1,750 1.12% 33,300,400
2020-12-11 2020-12-09 7.500 3,399,750 -8,000 1.12% 25,498,125
2020-12-04 2020-12-02 7.200 3,407,750 +29,000 1.12% 24,535,800
2020-12-03 2020-12-01 4.800 3,378,750 +37,000 1.11% 16,218,000
2020-12-01 2020-11-27 4.000 3,341,750 +22,500 1.12% 13,367,000
2020-11-30 2020-11-26 4.800 3,319,250 +24,750 1.11% 15,932,400
2020-11-27 2020-11-25 4.020 3,294,500 +15,000 1.10% 13,243,890
2020-11-20 2020-11-18 5.200 3,279,500 -13,000 1.10% 17,053,400
2020-11-19 2020-11-17 5.200 3,292,500 -1,250 1.10% 17,121,000
2020-11-16 2020-11-12 4.000 3,293,750 +10,500 1.10% 13,175,000
2020-11-06 2020-11-04 5.200 3,283,250 -7,500 1.10% 17,072,900
2020-11-04 2020-11-02 5.000 3,290,750 -1,000 1.10% 16,453,750
2020-11-02 2020-10-29 5.400 3,291,750 +1,250 1.10% 17,775,450
2020-10-30 2020-10-28 5.100 3,290,500 +250 1.10% 16,781,550
2020-10-23 2020-10-21 6.000 3,290,250 +3,750 1.10% 19,741,500
2020-10-21 2020-10-19 6.200 3,286,500 +500 1.10% 20,376,300
2020-10-20 2020-10-16 6.600 3,286,000 +500 1.10% 21,687,600
2020-10-19 2020-10-15 7.000 3,285,500 -5,500 1.10% 22,998,500
2020-10-15 2020-10-12 6.000 3,291,000 -15,000 1.10% 19,746,000
2020-10-12 2020-10-08 5.900 3,306,000 -15,000 1.11% 19,505,400
2020-10-07 2020-10-05 4.440 3,321,000 +15,000 1.11% 14,745,240
2020-10-05 2020-09-29 4.620 3,306,000 +15,000 1.11% 15,273,720
2020-09-30 2020-09-28 4.860 3,291,000 +4,250 1.10% 15,994,260
2020-09-29 2020-09-25 5.300 3,286,750 +6,250 1.10% 17,419,775
2020-09-23 2020-09-21 6.500 3,280,500 -22,250 1.10% 21,323,250
2020-09-18 2020-09-16 7.300 3,302,750 +17,500 1.11% 24,110,075
2020-09-15 2020-09-11 7.800 3,285,250 -7,750 1.10% 25,624,950
2020-09-14 2020-09-10 7.900 3,293,000 -5,000 1.10% 26,014,700
2020-09-10 2020-09-08 7.900 3,298,000 +5,000 1.10% 26,054,200
2020-09-09 2020-09-07 7.800 3,293,000 +86,250 1.10% 25,685,400
2020-09-08 2020-09-04 8.000 3,206,750 -2,750 1.07% 25,654,000
2020-09-04 2020-09-02 7.000 3,209,500 -17,000 1.07% 22,466,500
2020-09-01 2020-08-28 8.900 3,226,500 +27,500 1.08% 28,715,850
2020-08-26 2020-08-24 9.000 3,199,000 +250 1.07% 28,791,000
2020-08-25 2020-08-21 8.800 3,198,750 -15,250 1.07% 28,149,000
2020-08-24 2020-08-20 8.600 3,214,000 +28,250 1.08% 27,640,400
2020-08-21 2020-08-19 9.300 3,185,750 +1,000 1.07% 29,627,475
2020-08-20 2020-08-18 9.000 3,184,750 +140,250 1.07% 28,662,750
2020-08-19 2020-08-17 10.400 3,044,500 -429,250 1.02% 31,662,800
2020-08-18 2020-08-14 9.700 3,473,750 +15,250 1.16% 33,695,375
2020-08-17 2020-08-13 6.400 3,458,500 -276,750 1.16% 22,134,400
2020-08-14 2020-08-12 5.700 3,735,250 -267,250 1.25% 21,290,925
2020-08-13 2020-08-11 5.700 4,002,500 -712,750 1.34% 22,814,250
2020-08-12 2020-08-10 6.000 4,715,250 +89,750 1.79% 28,291,500
2020-08-11 2020-08-07 5.700 4,625,500 +70,250 1.75% 26,365,350
2020-08-10 2020-08-06 4.820 4,555,250 -5,250 1.73% 21,956,305
2020-08-07 2020-08-05 4.300 4,560,500 -3,250 1.73% 19,610,150
2020-07-23 2020-07-21 1.400 4,563,750 +8,750 1.73% 6,389,250
2020-07-22 2020-07-20 1.220 4,555,000 +2,800 1.73% 5,557,100
2020-07-21 2020-07-17 1.220 4,552,200 +1,750 1.73% 5,553,684
2020-07-03 2020-06-30 1.160 4,550,450 +100 1.73% 5,278,522
2020-05-15 2020-05-13 1.240 4,550,350 -1,250 1.73% 5,642,434
2020-04-28 2020-04-24 1.120 4,551,600 -5,500 1.73% 5,097,792
2020-04-27 2020-04-23 1.280 4,557,100 +5,500 1.73% 5,833,088
2020-04-15 2020-04-09 1.040 4,551,600 +25,000 1.73% 4,733,664
2020-03-17 2020-03-13 1.020 4,526,600 +15,000 1.72% 4,617,132
2020-02-18 2020-02-14 1.280 4,511,600 +250 1.71% 5,774,848
2020-02-03 2020-01-30 1.260 4,511,350 +51,000 1.71% 5,684,301
2020-01-31 2020-01-29 1.360 4,460,350 +25,000 1.69% 6,066,076
2020-01-22 2020-01-20 1.500 4,435,350 +15,000 1.68% 6,653,025
2020-01-17 2020-01-15 1.580 4,420,350 +136,838 1.68% 6,984,153
2019-12-17 2019-12-13 1.620 4,283,512 -5,000 1.62% 6,939,289
2019-12-11 2019-12-09 1.720 4,288,512 -2,000 1.63% 7,376,241
2019-11-25 2019-11-21 1.400 4,290,512 +5,000 1.63% 6,006,717
2019-11-20 2019-11-18 1.480 4,285,512 +15,000 1.63% 6,342,558
2019-10-31 2019-10-29 1.900 4,270,512 -250 1.62% 8,113,973
2019-10-21 2019-10-17 1.820 4,270,762 +10,000 1.62% 7,772,787
2019-10-16 2019-10-14 2.020 4,260,762 -837,250 1.62% 8,606,739
2019-10-14 2019-10-10 2.140 5,098,012 +2,500 1.93% 10,909,746
2019-10-08 2019-10-03 2.480 5,095,512 -3,500 1.93% 12,636,870
2019-10-03 2019-09-30 2.460 5,099,012 -263,500 1.93% 12,543,570
2019-10-02 2019-09-27 2.740 5,362,512 +38,162 2.03% 14,693,283
2019-09-26 2019-09-24 2.720 5,324,350 -23,000 2.02% 14,482,232
2019-09-24 2019-09-20 3.240 5,347,350 -10,000 2.03% 17,325,414
2019-09-19 2019-09-17 3.620 5,357,350 +23,000 2.03% 19,393,607
2019-09-18 2019-09-16 3.500 5,334,350 +20,000 2.02% 18,670,225
2019-09-16 2019-09-12 4.040 5,314,350 +33,750 2.02% 21,469,974
2019-09-13 2019-09-11 4.000 5,280,600 +3,123,000 2.00% 21,122,400
2019-09-12 2019-09-10 2.020 2,157,600 +40,000 0.82% 4,358,352
2019-09-11 2019-09-09 2.020 2,117,600 -388,830 0.80% 4,277,552
2019-09-10 2019-09-06 3.400 2,506,430 +40,000 0.95% 8,521,862
2019-09-05 2019-09-03 3.420 2,466,430 +23,580 0.94% 8,435,191
2019-08-07 2019-08-05 3.280 2,442,850 -4,500 0.93% 8,012,548
2019-08-02 2019-07-31 3.640 2,447,350 -50,000 0.93% 8,908,354
2019-07-26 2019-07-24 3.920 2,497,350 +2,000 0.95% 9,789,612
2019-07-24 2019-07-22 3.860 2,495,350 +2,500 0.95% 9,632,051
2019-07-23 2019-07-19 4.000 2,492,850 -10,000 0.95% 9,971,400
2019-07-22 2019-07-18 3.880 2,502,850 +10,000 0.95% 9,711,058
2019-07-10 2019-07-08 3.420 2,492,850 -500 0.95% 8,525,547
2019-06-28 2019-06-26 3.340 2,493,350 -13,250 0.95% 8,327,789
2019-06-27 2019-06-25 3.360 2,506,600 -26,250 0.95% 8,422,176
2019-06-26 2019-06-24 3.660 2,532,850 -30,000 0.96% 9,270,231
2019-06-18 2019-06-14 3.960 2,562,850 +200,000 0.97% 10,148,886
2019-06-14 2019-06-12 3.860 2,362,850 +50,000 0.90% 9,120,601
2019-06-11 2019-06-06 3.640 2,312,850 -13,750 0.88% 8,418,774
2019-05-31 2019-05-29 3.680 2,326,600 -24,500 0.88% 8,561,888
2019-05-29 2019-05-27 3.960 2,351,100 -8,750 0.89% 9,310,356
2019-05-28 2019-05-24 4.240 2,359,850 -104,500 0.90% 10,005,764
2019-05-21 2019-05-17 4.760 2,464,350 -14,000 0.93% 11,730,306
2019-05-16 2019-05-14 5.800 2,478,350 -150,000 0.94% 14,374,430
2019-04-18 2019-04-16 6.200 2,628,350 +1,100 1.00% 16,295,770
2019-04-16 2019-04-12 6.300 2,627,250 +290,500 1.00% 16,551,675
2019-04-12 2019-04-10 6.200 2,336,750 +50,000 0.89% 14,487,850
2019-04-01 2019-03-28 6.200 2,286,750 -5,250 0.87% 14,177,850
2019-03-26 2019-03-22 5.800 2,292,000 -6,000 0.87% 13,293,600
2019-03-20 2019-03-18 6.400 2,298,000 +40,500 0.87% 14,707,200
2019-03-19 2019-03-15 6.500 2,257,500 +10,000 0.86% 14,673,750
2019-03-12 2019-03-08 6.500 2,247,500 -4,000 0.85% 14,608,750
2019-03-11 2019-03-07 6.600 2,251,500 -3,500 0.85% 14,859,900
2019-03-07 2019-03-05 6.700 2,255,000 -13,000 0.86% 15,108,500
2019-03-01 2019-02-27 6.900 2,268,000 +25,000 0.86% 15,649,200
2019-02-28 2019-02-26 6.900 2,243,000 -118,250 0.85% 15,476,700
2019-02-26 2019-02-22 7.100 2,361,250 +29,750 0.90% 16,764,875
2019-02-25 2019-02-21 7.400 2,331,500 -6,500 0.88% 17,253,100
2019-02-20 2019-02-18 7.900 2,338,000 +165,000 0.89% 18,470,200
2019-02-15 2019-02-13 7.800 2,173,000 +50,000 0.82% 16,949,400
2019-02-14 2019-02-12 7.700 2,123,000 +55,750 0.81% 16,347,100
2019-02-11 2019-02-04 7.400 2,067,250 -28,000 0.78% 15,297,650
2019-02-08 2019-01-31 7.400 2,095,250 -3,500 0.79% 15,504,850
2019-01-31 2019-01-29 7.100 2,098,750 -5,750 0.80% 14,901,125
2019-01-30 2019-01-28 7.000 2,104,500 +4,100 0.80% 14,731,500
2019-01-25 2019-01-23 7.000 2,100,400 +21,000 0.80% 14,702,800
2019-01-11 2019-01-09 7.700 2,079,400 -17,500 0.79% 16,011,380
2019-01-07 2019-01-03 7.400 2,096,900 -9,250 0.80% 15,517,060
2019-01-04 2019-01-02 7.500 2,106,150 +3,250 0.80% 15,796,125
2018-12-28 2018-12-24 8.000 2,102,900 +1,250 0.80% 16,823,200
2018-12-27 2018-12-20 8.200 2,101,650 +2,500 0.80% 17,233,530
2018-12-20 2018-12-18 8.300 2,099,150 +50,750 0.80% 17,422,945
2018-12-19 2018-12-17 8.200 2,048,400 +2,500 0.78% 16,796,880
2018-12-17 2018-12-13 8.400 2,045,900 -63,750 0.78% 17,185,560
2018-12-14 2018-12-12 7.900 2,109,650 -51,750 0.80% 16,666,235
2018-12-12 2018-12-10 8.000 2,161,400 -50,000 0.82% 17,291,200
2018-12-11 2018-12-07 8.100 2,211,400 -137,500 0.84% 17,912,340
2018-12-10 2018-12-06 8.100 2,348,900 -16,500 0.89% 19,026,090
2018-12-07 2018-12-05 8.700 2,365,400 -51,500 0.90% 20,578,980
2018-12-06 2018-12-04 8.800 2,416,900 +80,250 0.92% 21,268,720
2018-12-05 2018-12-03 8.700 2,336,650 -152,000 0.89% 20,328,855
2018-12-04 2018-11-30 7.500 2,488,650 -199,750 0.94% 18,664,875
2018-12-03 2018-11-29 8.000 2,688,400 -86,250 1.02% 21,507,200
2018-11-30 2018-11-28 9.000 2,774,650 -100,000 1.05% 24,971,850
2018-11-29 2018-11-27 9.400 2,874,650 -87,500 1.09% 27,021,710
2018-11-28 2018-11-26 9.500 2,962,150 -344,000 1.12% 28,140,425
2018-11-26 2018-11-22 10.800 3,306,150 +19,800 1.25% 35,706,420
2018-11-22 2018-11-20 11.800 3,286,350 +1,416,300 1.25% 38,778,930
2018-11-20 2018-11-16 11.800 1,870,050 -125,000 0.71% 22,066,590
2018-11-19 2018-11-15 12.400 1,995,050 -168,500 0.76% 24,738,620
2018-11-16 2018-11-14 12.600 2,163,550 -95,250 0.82% 27,260,730
2018-11-15 2018-11-13 12.200 2,258,800 +5,000 0.86% 27,557,360
2018-11-14 2018-11-12 12.600 2,253,800 -6,250 0.85% 28,397,880
2018-11-13 2018-11-09 13.400 2,260,050 -4,250 0.86% 30,284,670
2018-11-09 2018-11-07 14.200 2,264,300 -15,750 0.86% 32,153,060
2018-11-08 2018-11-06 14.600 2,280,050 +29,750 0.86% 33,288,730
2018-11-07 2018-11-05 12.000 2,250,300 -853,250 0.85% 27,003,600
2018-11-06 2018-11-02 14.600 3,103,550 -15,000 1.18% 45,311,830
2018-11-05 2018-11-01 15.000 3,118,550 -50,000 1.18% 46,778,250
2018-11-02 2018-10-31 16.000 3,168,550 +2,000 1.20% 50,696,800
2018-11-01 2018-10-30 16.400 3,166,550 -104,750 1.20% 51,931,420
2018-10-31 2018-10-29 13.200 3,271,300 -15,000 1.24% 43,181,160
2018-10-26 2018-10-24 16.000 3,286,300 -4,750 1.25% 52,580,800
2018-10-22 2018-10-18 16.400 3,291,050 -10,000 1.25% 53,973,220
2018-10-19 2018-10-16 17.000 3,301,050 -50,000 1.25% 56,117,850
2018-10-16 2018-10-12 18.200 3,351,050 +1,500 1.27% 60,989,110
2018-10-11 2018-10-09 19.800 3,349,550 +76,500 1.27% 66,321,090
2018-10-09 2018-10-05 20.600 3,273,050 +79,250 1.24% 67,424,830
2018-10-08 2018-10-04 22.400 3,193,800 -43,040 1.21% 71,541,120
2018-10-05 2018-10-03 22.400 3,236,840 +60,250 1.23% 72,505,216
2018-10-04 2018-10-02 22.400 3,176,590 -500 1.20% 71,155,616
2018-10-03 2018-09-28 15.800 3,177,090 -25,000 1.20% 50,198,022
2018-10-02 2018-09-27 21.400 3,202,090 -92,750 1.21% 68,524,726
2018-09-28 2018-09-26 17.800 3,294,840 -70,250 1.25% 58,648,152
2018-09-27 2018-09-24 24.000 3,365,090 -88,250 1.28% 80,762,160
2018-09-24 2018-09-20 22.200 3,453,340 +22,250 1.31% 76,664,148
2018-09-20 2018-09-18 24.800 3,431,090 -1,992,750 1.30% 85,091,032
2018-09-19 2018-09-17 24.600 5,423,840 -36,250 2.06% 133,426,464
2018-09-18 2018-09-14 23.800 5,460,090 +35,750 2.07% 129,950,142
2018-09-14 2018-09-12 23.600 5,424,340 -9,750 2.06% 128,014,424
2018-09-13 2018-09-11 24.200 5,434,090 -500 2.06% 131,504,978
2018-09-11 2018-09-07 25.200 5,434,590 -59,500 2.06% 136,951,668
2018-08-30 2018-08-28 27.600 5,494,090 +50,000 2.08% 151,636,884
2018-08-29 2018-08-27 28.000 5,444,090 -500 2.06% 152,434,520
2018-08-28 2018-08-24 26.400 5,444,590 +1,500 2.06% 143,737,176
2018-08-27 2018-08-23 27.000 5,443,090 +66,250 2.06% 146,963,430
2018-08-24 2018-08-22 27.600 5,376,840 -1,316,500 2.04% 148,400,784
2018-08-23 2018-08-21 26.400 6,693,340 -167,250 2.54% 176,704,176
2018-08-22 2018-08-20 27.600 6,860,590 -28,000 2.60% 189,352,284
2018-08-21 2018-08-17 27.000 6,888,590 +750 2.61% 185,991,930
2018-08-20 2018-08-16 29.600 6,887,840 +2,250 2.61% 203,880,064
2018-08-17 2018-08-15 30.200 6,885,590 -25,250 2.61% 207,944,818
2018-08-16 2018-08-14 30.600 6,910,840 -8,250 2.62% 211,471,704
2018-08-14 2018-08-10 29.400 6,919,090 +91,000 2.62% 203,421,246
2018-08-10 2018-08-08 26.600 6,828,090 -500 2.59% 181,627,194
2018-08-09 2018-08-07 25.200 6,828,590 -23,000 2.59% 172,080,468
2018-08-08 2018-08-06 25.200 6,851,590 -58,750 2.60% 172,660,068
2018-08-07 2018-08-03 24.400 6,910,340 +45,000 2.62% 168,612,296
2018-08-06 2018-08-02 25.800 6,865,340 +12,500 2.60% 177,125,772
2018-08-03 2018-08-01 24.600 6,852,840 -3,000 2.60% 168,579,864
2018-08-02 2018-07-31 31.000 6,855,840 -52,750 2.60% 212,531,040
2018-07-30 2018-07-26 26.800 6,908,590 +33,000 2.62% 185,150,212
2018-07-27 2018-07-25 26.200 6,875,590 -47,750 2.61% 180,140,458
2018-07-25 2018-07-23 25.000 6,923,340 +50,000 2.63% 173,083,500
2018-07-24 2018-07-20 25.200 6,873,340 +1,250 2.61% 173,208,168
2018-07-20 2018-07-18 25.600 6,872,090 +45,250 2.61% 175,925,504
2018-07-17 2018-07-13 25.600 6,826,840 -20,000 2.59% 174,767,104
2018-07-16 2018-07-12 25.600 6,846,840 -65,000 2.60% 175,279,104
2018-07-13 2018-07-11 24.400 6,911,840 +65,000 2.62% 168,648,896
2018-07-12 2018-07-10 25.600 6,846,840 -66,500 2.60% 175,279,104
2018-07-11 2018-07-09 25.800 6,913,340 -2,500 2.62% 178,364,172
2018-07-10 2018-07-06 23.800 6,915,840 +15,000 2.62% 164,596,992
2018-07-09 2018-07-05 24.000 6,900,840 -500 2.62% 165,620,160
2018-07-06 2018-07-04 24.400 6,901,340 +22,250 2.62% 168,392,696
2018-07-05 2018-07-03 24.400 6,879,090 +9,000 2.61% 167,849,796
2018-06-29 2018-06-27 24.600 6,870,090 +110,000 2.61% 169,004,214
2018-06-27 2018-06-25 24.200 6,760,090 -7,000 2.56% 163,594,178
2018-06-25 2018-06-21 24.400 6,767,090 +74,000 2.57% 165,116,996
2018-06-22 2018-06-20 24.400 6,693,090 -130,000 2.54% 163,311,396
2018-06-19 2018-06-14 25.200 6,823,090 +144,750 2.59% 171,941,868
2018-06-15 2018-06-13 27.000 6,678,340 -94,500 2.53% 180,315,180
2018-06-14 2018-06-12 28.600 6,772,840 +50,250 2.57% 193,703,224
2018-06-13 2018-06-11 28.600 6,722,590 -49,750 2.55% 192,266,074
2018-06-12 2018-06-08 30.600 6,772,340 -4,250 2.57% 207,233,604
2018-06-11 2018-06-07 27.400 6,776,590 +118,000 2.57% 185,678,566
2018-06-08 2018-06-06 25.200 6,658,590 -7,250 2.53% 167,796,468
2018-06-07 2018-06-05 24.400 6,665,840 -14,250 2.53% 162,646,496
2018-06-06 2018-06-04 27.000 6,680,090 -1,250 2.53% 180,362,430
2018-06-05 2018-06-01 27.000 6,681,340 +1,500 2.53% 180,396,180
2018-06-04 2018-05-31 28.200 6,679,840 -7,500 2.53% 188,371,488
2018-06-01 2018-05-30 28.200 6,687,340 -8,250 2.54% 188,582,988
2018-05-31 2018-05-29 28.200 6,695,590 -5,250 2.54% 188,815,638
2018-05-30 2018-05-28 28.600 6,700,840 -30,000 2.54% 191,644,024
2018-05-29 2018-05-25 28.600 6,730,840 +93,250 2.55% 192,502,024
2018-05-28 2018-05-24 29.000 6,637,590 -1,000 2.52% 192,490,110
2018-05-25 2018-05-23 29.000 6,638,590 +47,280 2.52% 192,519,110
2018-05-24 2018-05-21 30.000 6,591,310 -47,500 2.50% 197,739,300
2018-05-23 2018-05-18 30.600 6,638,810 +82,000 2.52% 203,147,586
2018-05-21 2018-05-17 30.000 6,556,810 -126,750 2.49% 196,704,300
2018-05-17 2018-05-15 32.000 6,683,560 +89,000 2.54% 213,873,920
2018-05-16 2018-05-14 32.400 6,594,560 +12,500 2.50% 213,663,744
2018-05-11 2018-05-09 33.800 6,582,060 -3,500 2.50% 222,473,628
2018-05-09 2018-05-07 33.600 6,585,560 -2,000 2.50% 221,274,816
2018-05-07 2018-05-03 32.200 6,587,560 -89,750 2.50% 212,119,432
2018-05-03 2018-04-30 33.600 6,677,310 -250 2.53% 224,357,616
2018-05-02 2018-04-27 32.200 6,677,560 -250 2.53% 215,017,432
2018-04-30 2018-04-26 32.400 6,677,810 -4,000 2.53% 216,361,044
2018-04-27 2018-04-25 31.600 6,681,810 -1,500 2.53% 211,145,196
2018-04-26 2018-04-24 31.600 6,683,310 -25,000 2.54% 211,192,596
2018-04-25 2018-04-23 31.400 6,708,310 -31,000 2.54% 210,640,934
2018-04-24 2018-04-20 32.800 6,739,310 -6,000 2.56% 221,049,368
2018-04-20 2018-04-18 32.600 6,745,310 +500 2.56% 219,897,106
2018-04-19 2018-04-17 32.600 6,744,810 +33,000 2.56% 219,880,806
2018-04-17 2018-04-13 30.800 6,711,810 +9,250 2.55% 206,723,748
2018-04-16 2018-04-12 30.600 6,702,560 +17,750 2.54% 205,098,336
2018-04-13 2018-04-11 30.000 6,684,810 +149,750 2.54% 200,544,300
2018-04-12 2018-04-10 31.400 6,535,060 +45,250 2.48% 205,200,884
2018-04-11 2018-04-09 30.400 6,489,810 +60,500 2.46% 197,290,224
2018-04-10 2018-04-06 30.200 6,429,310 +163,500 2.44% 194,165,162
2018-04-09 2018-04-04 31.600 6,265,810 +131,000 2.38% 197,999,596
2018-04-06 2018-04-03 32.000 6,134,810 -1,000 2.33% 196,313,920
2018-04-03 2018-03-28 30.000 6,135,810 +500 2.33% 184,074,300
2018-03-29 2018-03-27 31.600 6,135,310 -16,250 2.33% 193,875,796
2018-03-28 2018-03-26 29.200 6,151,560 -16,250 2.33% 179,625,552
2018-03-27 2018-03-23 29.800 6,167,810 -4,500 2.34% 183,800,738
2018-03-26 2018-03-22 31.000 6,172,310 -1,000 2.34% 191,341,610
2018-03-23 2018-03-21 32.000 6,173,310 -20,250 2.34% 197,545,920
2018-03-22 2018-03-20 33.000 6,193,560 -96,000 2.35% 204,387,480
2018-03-21 2018-03-19 31.200 6,289,560 +157,000 2.39% 196,234,272
2018-03-20 2018-03-16 33.400 6,132,560 -129,000 2.33% 204,827,504
2018-03-19 2018-03-15 34.200 6,261,560 +62,000 2.38% 214,145,352
2018-03-16 2018-03-14 34.400 6,199,560 -61,250 2.35% 213,264,864
2018-03-15 2018-03-13 34.800 6,260,810 +211,200 2.38% 217,876,188
2018-03-14 2018-03-12 34.400 6,049,610 -140,000 2.30% 208,106,584
2018-03-13 2018-03-09 34.000 6,189,610 -59,500 2.35% 210,446,740
2018-03-12 2018-03-08 32.200 6,249,110 -43,750 2.37% 201,221,342
2018-03-09 2018-03-07 32.400 6,292,860 -30,000 2.39% 203,888,664
2018-03-08 2018-03-06 32.600 6,322,860 +21,250 2.40% 206,125,236
2018-03-07 2018-03-05 33.200 6,301,610 +25,000 2.39% 209,213,452
2018-03-06 2018-03-02 32.800 6,276,610 +25,000 2.38% 205,872,808
2018-03-05 2018-03-01 33.000 6,251,610 -937,500 2.37% 206,303,130
2018-03-02 2018-02-28 32.400 7,189,110 -31,750 2.73% 232,927,164
2018-02-28 2018-02-26 33.600 7,220,860 -4,000 2.74% 242,620,896
2018-02-27 2018-02-23 33.000 7,224,860 -250 2.74% 238,420,380
2018-02-23 2018-02-21 32.800 7,225,110 +37,250 2.74% 236,983,608
2018-02-22 2018-02-20 34.800 7,187,860 -1,500 2.73% 250,137,528
2018-02-21 2018-02-15 33.800 7,189,360 +39,500 2.73% 243,000,368
2018-02-20 2018-02-13 34.200 7,149,860 -41,500 2.71% 244,525,212
2018-02-14 2018-02-12 38.000 7,191,360 +43,750 2.73% 273,271,680
2018-02-13 2018-02-09 36.000 7,147,610 -106,000 2.71% 257,313,960
2018-02-12 2018-02-08 36.200 7,253,610 -34,500 2.75% 262,580,682
2018-02-09 2018-02-07 33.000 7,288,110 +750 2.77% 240,507,630
2018-02-08 2018-02-06 34.600 7,287,360 +17,000 2.77% 252,142,656
2018-02-07 2018-02-05 35.400 7,270,360 -30,000 2.76% 257,370,744
2018-02-06 2018-02-02 36.000 7,300,360 +60,500 2.77% 262,812,960
2018-02-05 2018-02-01 36.000 7,239,860 -50,250 2.75% 260,634,960
2018-02-01 2018-01-30 36.800 7,290,110 -47,000 2.77% 268,276,048
2018-01-31 2018-01-29 37.600 7,337,110 +134,750 2.78% 275,875,336
2018-01-30 2018-01-26 36.200 7,202,360 -29,000 2.73% 260,725,432
2018-01-29 2018-01-25 36.400 7,231,360 -44,750 2.74% 263,221,504
2018-01-26 2018-01-24 36.400 7,276,110 +27,500 2.76% 264,850,404
2018-01-25 2018-01-23 35.200 7,248,610 -23,250 2.75% 255,151,072
2018-01-22 2018-01-18 36.200 7,271,860 -260 2.76% 263,241,332
2018-01-19 2018-01-17 35.400 7,272,120 -3,250 2.76% 257,433,048
2018-01-18 2018-01-16 35.600 7,275,370 +14,750 2.76% 259,003,172
2018-01-17 2018-01-15 36.400 7,260,620 +1,000 2.76% 264,286,568
2018-01-16 2018-01-12 38.000 7,259,620 -90,000 2.75% 275,865,560
2018-01-15 2018-01-11 38.200 7,349,620 -20,250 2.79% 280,755,484
2018-01-12 2018-01-10 38.400 7,369,870 -250 2.80% 283,003,008
2018-01-11 2018-01-09 37.800 7,370,120 -250 2.80% 278,590,536
2018-01-10 2018-01-08 38.000 7,370,370 +58,750 2.80% 280,074,060
2018-01-09 2018-01-05 38.200 7,311,620 +54,000 2.77% 279,303,884
2018-01-08 2018-01-04 37.600 7,257,620 +18,000 2.75% 272,886,512
2018-01-05 2018-01-03 39.800 7,239,620 -21,750 2.75% 288,136,876
2018-01-04 2018-01-02 39.800 7,261,370 -116,500 2.76% 289,002,526
2018-01-03 2017-12-29 38.000 7,377,870 -5,000 2.80% 280,359,060
2018-01-02 2017-12-28 38.200 7,382,870 +75,000 2.80% 282,025,634
2017-12-29 2017-12-27 36.800 7,307,870 -66,250 2.77% 268,929,616
2017-12-28 2017-12-22 37.000 7,374,120 +34,000 2.80% 272,842,440
2017-12-27 2017-12-21 37.400 7,340,120 -60,000 2.79% 274,520,488
2017-12-21 2017-12-19 37.600 7,400,120 +750 2.81% 278,244,512
2017-12-20 2017-12-18 38.600 7,399,370 +250 2.81% 285,615,682
2017-12-19 2017-12-15 39.600 7,399,120 -2,000 2.81% 293,005,152
2017-12-15 2017-12-13 38.000 7,401,120 +26,500 2.81% 281,242,560
2017-12-14 2017-12-12 38.000 7,374,620 -33,500 3.30% 280,235,560
2017-12-06 2017-12-04 38.800 7,408,120 -1,750 3.31% 287,435,056
2017-12-05 2017-12-01 40.200 7,409,870 -3,750 3.31% 297,876,774
2017-12-04 2017-11-30 38.600 7,413,620 -10,000 3.32% 286,165,732
2017-12-01 2017-11-29 40.800 7,423,620 -5,000 3.32% 302,883,696
2017-11-30 2017-11-28 41.200 7,428,620 +250 3.32% 306,059,144
2017-11-29 2017-11-27 40.400 7,428,370 -2,000 3.32% 300,106,148
2017-11-28 2017-11-24 40.200 7,430,370 +22,000 3.32% 298,700,874
2017-11-27 2017-11-23 41.000 7,408,370 +1,250 3.31% 303,743,170
2017-11-24 2017-11-22 41.800 7,407,120 -150,000 3.31% 309,617,616
2017-11-23 2017-11-21 40.600 7,557,120 +10,750 3.38% 306,819,072
2017-11-22 2017-11-20 41.800 7,546,370 +6,250 3.38% 315,438,266
2017-11-20 2017-11-16 40.000 7,540,120 -25,750 3.37% 301,604,800
2017-11-17 2017-11-15 39.800 7,565,870 -8,750 3.38% 301,121,626
2017-11-16 2017-11-14 38.000 7,574,620 -1,250 3.39% 287,835,560
2017-11-15 2017-11-13 35.200 7,575,870 -243,500 3.39% 266,670,624
2017-11-13 2017-11-09 35.200 7,819,370 -16,500 3.50% 275,241,824
2017-11-09 2017-11-07 35.200 7,835,870 -3,750 3.51% 275,822,624
2017-11-08 2017-11-06 35.200 7,839,620 -12,500 3.51% 275,954,624
2017-11-07 2017-11-03 35.200 7,852,120 +15,500 3.51% 276,394,624
2017-11-06 2017-11-02 35.600 7,836,620 +250 3.51% 278,983,672
2017-11-03 2017-11-01 36.000 7,836,370 -12,250 3.51% 282,109,320
2017-11-01 2017-10-30 34.800 7,848,620 +250 3.51% 273,131,976
2017-10-27 2017-10-25 35.200 7,848,370 +8,500 3.51% 276,262,624
2017-10-24 2017-10-20 36.200 7,839,870 -8,000 3.70% 283,803,294
2017-10-20 2017-10-18 36.600 7,847,870 +13,750 3.71% 287,232,042
2017-10-18 2017-10-16 35.400 7,834,120 +40,500 3.70% 277,327,848
2017-10-17 2017-10-13 36.600 7,793,620 -23,500 3.68% 285,246,492
2017-10-16 2017-10-12 36.400 7,817,120 +28,500 3.69% 284,543,168
2017-10-13 2017-10-11 37.000 7,788,620 +500 3.68% 288,178,940
2017-10-12 2017-10-10 37.000 7,788,120 -13,500 3.68% 288,160,440
2017-10-11 2017-10-09 36.600 7,801,620 -3,500 3.68% 285,539,292
2017-10-10 2017-10-06 36.400 7,805,120 +1,500 3.69% 284,106,368
2017-10-09 2017-10-04 36.400 7,803,620 +17,750 3.68% 284,051,768
2017-10-06 2017-10-03 35.600 7,785,870 +3,000 3.68% 277,176,972
2017-10-04 2017-09-29 35.400 7,782,870 +2,750 3.67% 275,513,598
2017-09-28 2017-09-26 35.200 7,780,120 -2,500 3.67% 273,860,224
2017-09-27 2017-09-25 36.000 7,782,620 +8,500 3.67% 280,174,320
2017-09-26 2017-09-22 36.000 7,774,120 +500 3.67% 279,868,320
2017-09-22 2017-09-20 36.400 7,773,620 +15,500 3.67% 282,959,768
2017-09-21 2017-09-19 36.800 7,758,120 +12,000 3.66% 285,498,816
2017-09-19 2017-09-15 37.800 7,746,120 -14,250 3.66% 292,803,336
2017-09-18 2017-09-14 37.800 7,760,370 -3,500 3.66% 293,341,986
2017-09-15 2017-09-13 38.000 7,763,870 +10,000 3.67% 295,027,060
2017-09-14 2017-09-12 37.800 7,753,870 +7,500 3.66% 293,096,286
2017-09-13 2017-09-11 37.800 7,746,370 +2,750 3.66% 292,812,786
2017-09-12 2017-09-08 37.800 7,743,620 -60,250 3.66% 292,708,836
2017-09-07 2017-09-05 37.800 7,803,870 +15,000 3.68% 294,986,286
2017-09-06 2017-09-04 37.600 7,788,870 -3,250 3.68% 292,861,512
2017-09-05 2017-09-01 37.000 7,792,120 -32,750 3.68% 288,308,440
2017-09-01 2017-08-30 36.600 7,824,870 +7,750 3.69% 286,390,242
2017-08-31 2017-08-29 37.000 7,817,120 +27,750 3.69% 289,233,440
2017-08-30 2017-08-28 35.600 7,789,370 -23,500 3.68% 277,301,572
2017-08-28 2017-08-24 35.400 7,812,870 -13,000 3.69% 276,575,598
2017-08-25 2017-08-22 37.000 7,825,870 +10,250 3.70% 289,557,190
2017-08-24 2017-08-21 37.000 7,815,620 +21,500 3.69% 289,177,940
2017-08-22 2017-08-18 35.800 7,794,120 +29,750 3.68% 279,029,496
2017-08-21 2017-08-17 35.600 7,764,370 -250 3.67% 276,411,572
2017-08-17 2017-08-15 36.000 7,764,620 -2,244 3.67% 279,526,320
2017-08-16 2017-08-14 37.000 7,766,864 +1,250 3.67% 287,373,968
2017-08-15 2017-08-11 38.000 7,765,614 +15,000 3.67% 295,093,332
2017-08-14 2017-08-10 36.000 7,750,614 +1,450 3.66% 279,022,104
2017-08-11 2017-08-09 36.000 7,749,164 +252 3.66% 278,969,904
2017-08-10 2017-08-08 36.000 7,748,912 -5,997 3.66% 278,960,832
2017-08-09 2017-08-07 35.600 7,754,909 -747 3.67% 276,074,760
2017-08-08 2017-08-04 36.200 7,755,656 -4,245 3.67% 280,754,747
2017-08-07 2017-08-03 36.000 7,759,901 +6,256 3.67% 279,356,436
2017-08-04 2017-08-02 35.600 7,753,645 -13,492 3.67% 276,029,762
2017-08-03 2017-08-01 36.000 7,767,137 +2,762 3.67% 279,616,932
2017-08-02 2017-07-31 36.200 7,764,375 -1,736 3.67% 281,070,375
2017-08-01 2017-07-28 37.000 7,766,111 -9,980 3.67% 287,346,107
2017-07-31 2017-07-27 36.200 7,776,091 +2,026 3.68% 281,494,494
2017-07-28 2017-07-26 36.200 7,774,065 -4,464 3.67% 281,421,153
2017-07-27 2017-07-25 37.400 7,778,529 +46 3.68% 290,916,985
2017-07-26 2017-07-24 37.800 7,778,483 -3,187 3.68% 294,026,657
2017-07-25 2017-07-21 37.800 7,781,670 +11,750 3.68% 294,147,126
2017-07-21 2017-07-19 38.000 7,769,920 -250 3.67% 295,256,960
2017-07-20 2017-07-18 38.000 7,770,170 +8,750 3.67% 295,266,460
2017-07-19 2017-07-17 37.000 7,761,420 +2,750 3.67% 287,172,540
2017-07-18 2017-07-14 37.000 7,758,670 -3,500 3.67% 287,070,790
2017-07-12 2017-07-10 37.000 7,762,170 -1,250 3.67% 287,200,290
2017-07-10 2017-07-06 38.400 7,763,420 -67,500 3.67% 298,115,328
2017-07-06 2017-07-04 37.000 7,830,920 -4,549 3.70% 289,744,040
2017-07-05 2017-07-03 38.600 7,835,469 -57,000 3.70% 302,449,103
2017-07-04 2017-06-30 39.400 7,892,469 -49,250 3.73% 310,963,279
2017-07-03 2017-06-29 40.000 7,941,719 -1,250 3.75% 317,668,760
2017-06-30 2017-06-28 39.200 7,942,969 -250 3.75% 311,364,385
2017-06-29 2017-06-27 39.200 7,943,219 +317,750 3.75% 311,374,185
2017-06-28 2017-06-26 40.000 7,625,469 -302,250 3.60% 305,018,760
2017-06-27 2017-06-23 38.000 7,927,719 -2,750 3.75% 301,253,322
2017-06-26 2017-06-22 38.000 7,930,469 -24,750 3.75% 301,357,822
2017-06-23 2017-06-21 38.000 7,955,219 -7,000 3.76% 302,298,322
2017-06-21 2017-06-19 38.000 7,962,219 +10,049 3.76% 302,564,322
2017-06-19 2017-06-15 38.400 7,952,170 -50,000 3.76% 305,363,328
2017-06-15 2017-06-13 38.200 8,002,170 +2,250 3.78% 305,682,894
2017-06-14 2017-06-12 39.200 7,999,920 -8,250 3.78% 313,596,864
2017-06-13 2017-06-09 39.000 8,008,170 -18,750 3.82% 312,318,630
2017-06-09 2017-06-07 39.000 8,026,920 -52,250 3.83% 313,049,880
2017-06-06 2017-06-02 39.600 8,079,170 -2,000 3.86% 319,935,132
2017-06-05 2017-06-01 40.400 8,081,170 -95,500 3.86% 326,479,268
2017-06-02 2017-05-31 40.800 8,176,670 +5,750 3.90% 333,608,136
2017-05-26 2017-05-24 42.000 8,170,920 -42,500 3.90% 343,178,640
2017-05-25 2017-05-23 39.600 8,213,420 -39,250 4.57% 325,251,432
2017-05-23 2017-05-19 40.000 8,252,670 -290,750 4.60% 330,106,800
2017-05-22 2017-05-18 39.200 8,543,420 -2,500 4.76% 334,902,064
2017-05-19 2017-05-17 39.800 8,545,920 -5,500 4.76% 340,127,616
2017-05-18 2017-05-16 38.000 8,551,420 -1,000 4.76% 324,953,960
2017-05-17 2017-05-15 39.000 8,552,420 -2,250 4.76% 333,544,380
2017-05-16 2017-05-12 39.800 8,554,670 -7,250 4.76% 340,475,866
2017-05-15 2017-05-11 40.200 8,561,920 -23,500 4.77% 344,189,184
2017-05-12 2017-05-10 41.000 8,585,420 +750 4.78% 352,002,220
2017-05-11 2017-05-09 40.000 8,584,670 +6,250 4.78% 343,386,800
2017-05-10 2017-05-08 40.600 8,578,420 -5,500 4.78% 348,283,852
2017-05-09 2017-05-05 41.400 8,583,920 +22,250 4.78% 355,374,288
2017-05-08 2017-05-04 41.000 8,561,670 -1,250 4.77% 351,028,470
2017-05-05 2017-05-02 42.000 8,562,920 +1,500 4.77% 359,642,640
2017-05-04 2017-04-28 43.800 8,561,420 -500 4.77% 374,990,196
2017-05-02 2017-04-27 44.000 8,561,920 +4,500 4.77% 376,724,480
2017-04-28 2017-04-26 44.000 8,557,420 -1,750 4.77% 376,526,480
2017-04-27 2017-04-25 43.600 8,559,170 +3,250 4.77% 373,179,812
2017-04-26 2017-04-24 43.600 8,555,920 -2,516,500 5.26% 373,038,112
2017-04-25 2017-04-21 41.000 11,072,420 -3,001,000 6.81% 453,969,220
2017-04-24 2017-04-20 40.600 14,073,420 -1,195,000 8.65% 571,380,852
2017-04-20 2017-04-18 40.800 15,268,420 -8,250 9.39% 622,951,536
2017-04-19 2017-04-13 39.600 15,276,670 +5,000 9.39% 604,956,132
2017-04-18 2017-04-12 40.200 15,271,670 -7,000 9.39% 613,921,134
2017-04-13 2017-04-11 41.800 15,278,670 -18,250 9.39% 638,648,406
2017-04-12 2017-04-10 43.200 15,296,920 -1,500 9.41% 660,826,944
2017-04-11 2017-04-07 43.200 15,298,420 +29,750 9.41% 660,891,744
2017-04-10 2017-04-06 42.800 15,268,670 +7,000 9.39% 653,499,076
2017-04-07 2017-04-05 43.600 15,261,670 +18,000 9.38% 665,408,812
2017-04-06 2017-04-03 43.600 15,243,670 +26,500 9.37% 664,624,012
2017-04-05 2017-03-31 45.000 15,217,170 +113,250 9.36% 684,772,650
2017-04-03 2017-03-30 41.400 15,103,920 +6,000 9.29% 625,302,288
2017-03-31 2017-03-29 41.000 15,097,920 +3,250 9.28% 619,014,720
2017-03-30 2017-03-28 40.400 15,094,670 +23,000 9.28% 609,824,668
2017-03-29 2017-03-27 40.400 15,071,670 +16,250 9.27% 608,895,468
2017-03-28 2017-03-24 40.600 15,055,420 +250 13.08% 611,250,052
2017-03-27 2017-03-23 40.600 15,055,170 -10,000 13.08% 611,239,902
2017-03-24 2017-03-22 41.000 15,065,170 -6,250 13.09% 617,671,970
2017-03-23 2017-03-21 40.600 15,071,420 +5,250 13.09% 611,899,652
2017-03-22 2017-03-20 40.800 15,066,170 +19,250 13.09% 614,699,736
2017-03-21 2017-03-17 40.200 15,046,920 +31,750 13.07% 604,886,184
2017-03-20 2017-03-16 40.000 15,015,170 -21,250 13.04% 600,606,800
2017-03-17 2017-03-15 40.400 15,036,420 -500 13.06% 607,471,368
2017-03-16 2017-03-14 40.400 15,036,920 +26,000 13.06% 607,491,568
2017-03-15 2017-03-13 40.000 15,010,920 -500 13.04% 600,436,800
2017-03-14 2017-03-10 39.400 15,011,420 +43,750 13.04% 591,449,948
2017-03-13 2017-03-09 39.800 14,967,670 +6,250 13.00% 595,713,266
2017-03-10 2017-03-08 40.000 14,961,420 +40,750 12.99% 598,456,800
2017-03-09 2017-03-07 40.200 14,920,670 +5,590,750 12.96% 599,810,934
2017-03-08 2017-03-06 40.400 9,329,920 -64,500 8.10% 376,928,768
2017-03-07 2017-03-03 40.400 9,394,420 +2,058,000 8.16% 379,534,568
2017-03-06 2017-03-02 40.600 7,336,420 -23,500 6.37% 297,858,652
2017-03-03 2017-03-01 40.000 7,359,920 +97,750 6.39% 294,396,800
2017-03-02 2017-02-28 41.200 7,262,170 +59,750 6.31% 299,201,404
2017-03-01 2017-02-27 38.400 7,202,420 +2,000 6.26% 276,572,928
2017-02-28 2017-02-24 38.400 7,200,420 -500 6.25% 276,496,128
2017-02-27 2017-02-23 38.800 7,200,920 +44,250 6.26% 279,395,696
2017-02-24 2017-02-22 38.800 7,156,670 +151,500 6.22% 277,678,796
2017-02-23 2017-02-21 38.400 7,005,170 +17,250 6.09% 268,998,528
2017-02-22 2017-02-20 38.400 6,987,920 +51,000 6.07% 268,336,128
2017-02-21 2017-02-17 38.200 6,936,920 +750 6.03% 264,990,344
2017-02-20 2017-02-16 38.600 6,936,170 -7,250 6.03% 267,736,162
2017-02-17 2017-02-15 38.600 6,943,420 +1,500 6.03% 268,016,012
2017-02-16 2017-02-14 38.600 6,941,920 +267,250 6.03% 267,958,112
2017-02-15 2017-02-13 38.600 6,674,670 +69,750 5.80% 257,642,262
2017-02-14 2017-02-10 38.400 6,604,920 +2,250 5.74% 253,628,928
2017-02-13 2017-02-09 38.800 6,602,670 -24,500 5.74% 256,183,596
2017-02-10 2017-02-08 38.600 6,627,170 +14,500 5.76% 255,808,762
2017-02-09 2017-02-07 38.800 6,612,670 -13,500 5.75% 256,571,596
2017-02-08 2017-02-06 39.400 6,626,170 -19,000 5.76% 261,071,098
2017-02-07 2017-02-03 39.000 6,645,170 -4,000 5.77% 259,161,630
2017-02-06 2017-02-02 39.000 6,649,170 -250 5.78% 259,317,630
2017-02-03 2017-02-01 38.800 6,649,420 +21,250 5.78% 257,997,496
2017-02-02 2017-01-27 42.800 6,628,170 +269,500 5.76% 283,685,676
2017-02-01 2017-01-25 36.800 6,358,670 +750 5.53% 233,999,056
2017-01-26 2017-01-24 36.800 6,357,920 +28,000 5.53% 233,971,456
2017-01-25 2017-01-23 36.600 6,329,920 -4,750 5.50% 231,675,072
2017-01-24 2017-01-20 36.400 6,334,670 -3,250 5.50% 230,581,988
2017-01-23 2017-01-19 36.200 6,337,920 +1,500 5.51% 229,432,704
2017-01-20 2017-01-18 36.600 6,336,420 +39,750 5.51% 231,912,972
2017-01-19 2017-01-17 36.600 6,296,670 +19,500 5.47% 230,458,122
2017-01-18 2017-01-16 36.800 6,277,170 +22,000 5.45% 230,999,856
2017-01-16 2017-01-12 36.800 6,255,170 +18,500 5.44% 230,190,256
2017-01-13 2017-01-11 36.200 6,236,670 +47,250 5.42% 225,767,454
2017-01-12 2017-01-10 38.400 6,189,420 +645,300 5.38% 237,673,728
2017-01-11 2017-01-09 30.000 5,544,120 +8,000 4.82% 166,323,600
2017-01-10 2017-01-06 30.000 5,536,120 +10,250 4.81% 166,083,600
2017-01-09 2017-01-05 30.000 5,525,870 +2,750 4.80% 165,776,100
2017-01-06 2017-01-04 29.800 5,523,120 +2,000 4.80% 164,588,976
2017-01-05 2017-01-03 29.800 5,521,120 -4,250 4.80% 164,529,376
2017-01-04 2016-12-30 30.400 5,525,370 -12,500 4.80% 167,971,248
2017-01-03 2016-12-29 30.000 5,537,870 +53,750 4.81% 166,136,100
2016-12-30 2016-12-28 30.000 5,484,120 -13,500 4.77% 164,523,600
2016-12-29 2016-12-23 30.000 5,497,620 -136,750 4.78% 164,928,600
2016-12-28 2016-12-22 30.000 5,634,370 +16,750 4.90% 169,031,100
2016-12-23 2016-12-21 30.000 5,617,620 -92,250 4.88% 168,528,600
2016-12-22 2016-12-20 30.000 5,709,870 -132,500 4.96% 171,296,100
2016-12-21 2016-12-19 30.000 5,842,370 -13,750 5.08% 175,271,100
2016-12-20 2016-12-16 30.400 5,856,120 +5,500 5.09% 178,026,048
2016-12-19 2016-12-15 31.200 5,850,620 +10,500 5.08% 182,539,344
2016-12-16 2016-12-14 31.000 5,840,120 +2,500 5.08% 181,043,720
2016-12-15 2016-12-13 32.000 5,837,620 -750 5.07% 186,803,840
2016-12-14 2016-12-12 32.800 5,838,370 +15,500 5.07% 191,498,536
2016-12-13 2016-12-09 33.800 5,822,870 +61,750 5.06% 196,813,006
2016-12-12 2016-12-08 33.600 5,761,120 +5,000 5.01% 193,573,632
2016-12-09 2016-12-07 32.800 5,756,120 +15,250 5.00% 188,800,736
2016-12-08 2016-12-06 34.200 5,740,870 -14,000 4.99% 196,337,754
2016-12-07 2016-12-05 35.000 5,754,870 +61,500 5.00% 201,420,450
2016-12-06 2016-12-02 34.400 5,693,370 +11,250 4.95% 195,851,928
2016-12-05 2016-12-01 34.200 5,682,120 -60,000 4.94% 194,328,504
2016-12-02 2016-11-30 34.800 5,742,120 -234,750 4.99% 199,825,776
2016-12-01 2016-11-29 34.600 5,976,870 +28,500 5.19% 206,799,702
2016-11-30 2016-11-28 34.400 5,948,370 +56,500 5.17% 204,623,928
2016-11-29 2016-11-25 34.600 5,891,870 -36,000 5.12% 203,858,702
2016-11-28 2016-11-24 34.800 5,927,870 +58,250 5.15% 206,289,876
2016-11-25 2016-11-23 35.200 5,869,620 -1,331,500 5.10% 206,610,624
2016-11-23 2016-11-21 35.400 7,201,120 +133,500 6.26% 254,919,648
2016-11-22 2016-11-18 34.400 7,067,620 +519,250 6.14% 243,126,128
2016-11-21 2016-11-17 35.600 6,548,370 +97,250 5.69% 233,121,972
2016-11-18 2016-11-16 36.000 6,451,120 +177,250 5.61% 232,240,320
2016-11-17 2016-11-15 36.000 6,273,870 +179,155 5.45% 225,859,320
2016-11-16 2016-11-14 31.200 6,094,715 -16,500 5.30% 190,155,108
2016-11-15 2016-11-11 30.800 6,111,215 +131,500 5.31% 188,225,422
2016-11-14 2016-11-10 30.800 5,979,715 -28,500 5.20% 184,175,222
2016-11-11 2016-11-09 30.200 6,008,215 +6,750 5.22% 181,448,093
2016-11-10 2016-11-08 30.600 6,001,465 -13,750 5.22% 183,644,829
2016-11-09 2016-11-07 30.800 6,015,215 +82,500 5.23% 185,268,622
2016-11-08 2016-11-04 31.000 5,932,715 +15,750 7.90% 183,914,165
2016-11-07 2016-11-03 31.000 5,916,965 +534,750 7.88% 183,425,915
2016-11-04 2016-11-02 32.000 5,382,215 +153,000 7.17% 172,230,880
2016-11-03 2016-11-01 30.000 5,229,215 -69,750 6.97% 156,876,450
2016-11-02 2016-10-31 30.000 5,298,965 +200,750 7.73% 158,968,950
2016-11-01 2016-10-28 30.200 5,098,215 +12,000 7.43% 153,966,093
2016-10-31 2016-10-27 29.600 5,086,215 -137,750 7.42% 150,551,964
2016-10-28 2016-10-26 30.400 5,223,965 +145,750 7.62% 158,808,536
2016-10-27 2016-10-25 31.200 5,078,215 -74,750 7.41% 158,440,308
2016-10-26 2016-10-24 28.200 5,152,965 -106,500 7.51% 145,313,613
2016-10-25 2016-10-20 28.200 5,259,465 -694,000 7.67% 148,316,913
2016-10-24 2016-10-19 27.600 5,953,465 -3,750 8.68% 164,315,634
2016-10-20 2016-10-18 27.800 5,957,215 -23,000 8.69% 165,610,577
2016-10-19 2016-10-17 28.000 5,980,215 +51,000 8.72% 167,446,020
2016-10-14 2016-10-12 27.600 5,929,215 -55,750 8.65% 163,646,334
2016-10-13 2016-10-11 28.000 5,984,965 +109,750 8.73% 167,579,020
2016-10-12 2016-10-07 28.000 5,875,215 +2,412,250 8.57% 164,506,020
2016-10-07 2016-10-05 27.800 3,462,965 +10,000 5.05% 96,270,427
2016-10-06 2016-10-04 28.600 3,452,965 -12,750 5.04% 98,754,799
2016-10-04 2016-09-30 27.800 3,465,715 +89,500 5.05% 96,346,877
2016-10-03 2016-09-29 27.800 3,376,215 +13,000 4.92% 93,858,777
2016-09-30 2016-09-28 27.400 3,363,215 +2,463,000 4.90% 92,152,091
2016-09-29 2016-09-27 27.600 900,215 +40,750 1.31% 24,845,934
2016-09-28 2016-09-26 27.000 859,465 -2,448,000 1.25% 23,205,555
2016-09-27 2016-09-23 27.800 3,307,465 +2,448,750 4.82% 91,947,527
2016-09-26 2016-09-22 26.600 858,715 +37,500 1.25% 22,841,819
2016-09-23 2016-09-21 26.800 821,215 -19,500 1.20% 22,008,562
2016-09-22 2016-09-20 25.800 840,715 -29,750 1.23% 21,690,447
2016-09-21 2016-09-19 25.800 870,465 -1,500 1.27% 22,457,997
2016-09-20 2016-09-15 26.400 871,965 -24,500 1.27% 23,019,876
2016-09-19 2016-09-14 24.600 896,465 +20,000 1.31% 22,053,039
2016-09-15 2016-09-13 24.600 876,465 +1,250 1.28% 21,561,039
2016-09-14 2016-09-12 24.600 875,215 -37,750 1.28% 21,530,289
2016-09-13 2016-09-09 25.000 912,965 -30,000 1.33% 22,824,125
2016-09-12 2016-09-08 25.000 942,965 +36,750 1.57% 23,574,125
2016-09-09 2016-09-07 25.000 906,215 +5,500 1.51% 22,655,375
2016-09-08 2016-09-06 25.000 900,715 -33,500 1.50% 22,517,875
2016-09-06 2016-09-02 24.600 934,215 +129,500 1.56% 22,981,689
2016-09-05 2016-09-01 24.000 804,715 -7,250 1.34% 19,313,160
2016-09-02 2016-08-31 24.200 811,965 +130,750 1.35% 19,649,553
2016-09-01 2016-08-30 24.000 681,215 +175,250 1.13% 16,349,160
2016-08-31 2016-08-29 24.000 505,965 +42,000 0.84% 12,143,160
2016-08-30 2016-08-26 24.000 463,965 +17,500 0.77% 11,135,160
2016-08-29 2016-08-25 23.800 446,465 +52,500 0.74% 10,625,867
2016-08-26 2016-08-24 24.000 393,965 +36,500 0.66% 9,455,160
2016-08-25 2016-08-23 24.800 357,465 +49,500 0.60% 8,865,132
2016-08-24 2016-08-22 24.800 307,965 +5,250 0.51% 7,637,532
2016-08-23 2016-08-19 25.000 302,715 -5,000 0.50% 7,567,875
2016-08-22 2016-08-18 24.600 307,715 +26,250 0.51% 7,569,789
2016-08-18 2016-08-16 24.600 281,465 +21,250 0.47% 6,924,039
2016-08-17 2016-08-15 25.200 260,215 +16,750 0.43% 6,557,418
2016-08-15 2016-08-11 24.000 243,465 -110 0.41% 5,843,160
2016-08-11 2016-08-09 24.000 243,575 +3,000 0.41% 5,845,800
2016-08-10 2016-08-08 24.400 240,575 +2,500 0.40% 5,870,030
2016-08-08 2016-08-04 23.400 238,075 -7,000 0.40% 5,570,955
2016-08-05 2016-08-03 24.000 245,075 -20,880 0.41% 5,881,800
2016-08-04 2016-08-01 24.000 265,955 -750,000 0.44% 6,382,920
2016-08-03 2016-07-29 25.200 1,015,955 +248,500 1.69% 25,602,066
2016-08-01 2016-07-28 24.000 767,455 -47,090 1.28% 18,418,920
2016-07-29 2016-07-27 25.000 814,545 +90,250 1.36% 20,363,625
2016-07-28 2016-07-26 26.600 724,295 +156,750 1.21% 19,266,247
2016-07-27 2016-07-25 25.400 567,545 +36,250 0.94% 14,415,643
2016-07-26 2016-07-22 23.400 531,295 +280,500 1.24% 12,432,303
2016-07-15 2016-07-13 16.600 250,795 +250 0.58% 4,163,197
2016-06-28 2016-06-24 13.600 250,545 -8,750 0.58% 3,407,412
2016-06-07 2016-06-03 15.000 259,295 -250 0.60% 3,889,425
2016-05-23 2016-05-19 14.200 259,545 -5,530 0.60% 3,685,539
2016-05-20 2016-05-18 15.000 265,075 +250 0.62% 3,976,125
2016-05-19 2016-05-17 15.000 264,825 +5,250 0.62% 3,972,375
2016-05-17 2016-05-13 13.600 259,575 +10,250 0.60% 3,530,220
2016-04-28 2016-04-26 15.000 249,325 +500 0.58% 3,739,875
2016-02-18 2016-02-16 16.400 248,825 -10,500 0.58% 4,080,730
2016-01-07 2016-01-05 19.200 259,325 -100 0.60% 4,979,040
2015-12-28 2015-12-22 19.400 259,425 -250 0.60% 5,032,845
2015-12-21 2015-12-17 19.600 259,675 +500 0.60% 5,089,630
2015-11-25 2015-11-23 23.000 259,175 +10,500 0.60% 5,961,025
2015-09-24 2015-09-22 16.600 248,675 -7,500 0.58% 4,128,005
2015-09-23 2015-09-21 16.000 256,175 -4,750 0.60% 4,098,800
2015-09-22 2015-09-18 15.600 260,925 +4,750 0.61% 4,070,430
2015-08-27 2015-08-25 9.200 256,175 +1,250 0.60% 2,356,810
2015-07-16 2015-07-14 14.400 254,925 -4,000 0.59% 3,670,920
2015-07-15 2015-07-13 13.800 258,925 +1,250 0.60% 3,573,165
2015-07-13 2015-07-09 13.200 257,675 -33,500 0.60% 3,401,310
2015-07-09 2015-07-07 14.600 291,175 -1,000 0.68% 4,251,155
2015-07-08 2015-07-06 15.400 292,175 -42,250 0.68% 4,499,495
2015-06-29 2015-06-25 26.200 334,425 +100 0.78% 8,761,935
2015-05-27 2015-05-22 26.200 334,325 +50,000 0.78% 8,759,315
2015-05-20 2015-05-18 18.600 284,325 -2,500 0.66% 5,288,445
2015-05-14 2015-05-12 17.200 286,825 -16,250 0.67% 4,933,390
2015-05-12 2015-05-08 18.200 303,075 -3,000 0.71% 5,515,965
2015-05-07 2015-05-05 19.000 306,075 -2,500 0.71% 5,815,425
2015-05-06 2015-05-04 19.200 308,575 +2,000 0.72% 5,924,640
2015-04-27 2015-04-23 15.800 306,575 -250 0.71% 4,843,885
2015-04-23 2015-04-21 15.400 306,825 +1,250 0.71% 4,725,105
2015-04-17 2015-04-15 16.000 305,575 +2,500 0.71% 4,889,200
2015-04-10 2015-04-08 15.600 303,075 -1,500 0.71% 4,727,970
2015-04-09 2015-04-02 15.400 304,575 +500 0.71% 4,690,455
2015-04-08 2015-04-01 15.800 304,075 +500 0.71% 4,804,385
2015-04-02 2015-03-31 15.800 303,575 +250 0.71% 4,796,485
2015-01-02 2014-12-29 15.000 303,325 -6,750 0.71% 4,549,875
2014-12-30 2014-12-24 14.200 310,075 -12,250 0.72% 4,403,065
2014-09-23 2014-09-19 19.200 322,325 -2,000 0.75% 6,188,640
2014-08-19 2014-08-15 20.400 324,325 -10,000 0.76% 6,616,230
2014-07-17 2014-07-15 24.600 334,325 +14,500 0.78% 8,224,395
2014-07-16 2014-07-14 23.200 319,825 +2,500 0.75% 7,419,940
2014-07-11 2014-07-09 21.000 317,325 -250 0.74% 6,663,825
2014-07-10 2014-07-08 20.600 317,575 +1,500 0.74% 6,542,045
2014-06-03 2014-05-29 20.000 316,075 +400 0.74% 6,321,500
2014-05-30 2014-05-28 20.800 315,675 +315,675 0.74% 6,566,040
2014-05-29 2014-05-27 21.600 0 -1,298,450
2014-05-16 2014-05-14 20.400 1,298,450 +1,038,760 4.54% 26,488,380
2014-05-13 2014-05-09 20.700 259,690 -500 0.91% 5,375,583
2014-04-29 2014-04-25 21.900 260,190 -500 0.91% 5,698,161
2014-04-24 2014-04-22 21.028 260,690 -4,295 0.91% 5,481,821
2014-04-16 2014-04-14 22.306 264,985 -2,646 0.91% 5,910,631
2014-04-14 2014-04-10 22.011 267,631 +2,789 0.92% 5,890,757
2014-04-11 2014-04-09 22.011 264,842 +3,765 0.91% 5,829,369
2014-04-10 2014-04-08 21.126 261,077 +4,529 0.90% 5,515,613
2014-04-09 2014-04-07 21.618 256,548 -1,527 0.88% 5,545,976
2014-04-08 2014-04-04 22.600 258,075 +7,124 0.89% 5,832,577
2014-04-07 2014-04-03 21.323 250,951 +2,035 0.86% 5,351,005
2014-04-04 2014-04-02 21.225 248,916 +163 0.86% 5,283,154
2014-04-03 2014-04-01 22.109 248,753 +21 0.86% 5,499,681
2014-04-02 2014-03-31 23.288 248,732 +12,008 0.86% 5,792,509
2014-04-01 2014-03-28 27.513 236,724 +306 0.82% 6,513,089
2014-03-28 2014-03-26 26.531 236,418 -682 0.81% 6,272,360
2014-03-21 2014-03-19 28.987 237,100 +6,289 0.82% 6,872,903
2014-03-20 2014-03-18 30.953 230,811 +4,152 0.79% 7,144,202
2014-03-19 2014-03-17 30.953 226,659 +70,129 0.78% 7,015,687
2014-03-18 2014-03-14 27.513 156,530 +3,460 0.54% 4,306,677
2014-03-12 2014-03-10 27.513 153,070 -102 0.53% 4,211,480
2014-03-11 2014-03-07 27.513 153,172 +11,632 0.53% 4,214,287
2014-03-10 2014-03-06 27.513 141,540 +5,089 0.49% 3,894,251
2014-03-07 2014-03-05 27.513 136,451 +8,477 0.47% 3,754,235
2014-03-06 2014-03-04 27.022 127,974 +5,374 0.44% 3,458,128
2014-03-05 2014-03-03 28.005 122,600 +4,457 0.43% 3,433,381
2014-03-04 2014-02-28 28.005 118,143 +295 0.41% 3,308,564
2014-03-03 2014-02-27 28.005 117,848 -4,071 0.41% 3,300,303
2014-02-20 2014-02-18 27.513 121,919 +11,989 0.42% 3,354,410
2014-02-17 2014-02-13 28.005 109,930 +2,239 0.38% 3,078,561
2014-02-14 2014-02-12 27.513 107,691 +5,597 0.37% 2,962,949
2014-02-13 2014-02-11 28.496 102,094 +7,052 0.35% 2,909,276
2014-02-12 2014-02-10 28.496 95,042 +1,344 0.33% 2,708,322
2014-02-10 2014-02-06 26.039 93,698 +3,053 0.33% 2,439,849
2014-02-06 2014-02-04 26.531 90,645 -611 0.31% 2,404,885
2014-01-27 2014-01-23 27.022 91,256 -203 0.32% 2,465,930
2014-01-20 2014-01-16 26.531 91,459 -3,053 0.32% 2,426,481
2014-01-15 2014-01-13 27.022 94,512 -2,921 0.33% 2,553,914
2014-01-14 2014-01-10 27.022 97,433 -9,363 0.34% 2,632,846
2014-01-13 2014-01-09 25.548 106,796 -1,628 0.37% 2,728,444
2014-01-10 2014-01-08 28.005 108,424 -1,018 0.38% 3,036,386
2014-01-09 2014-01-07 27.513 109,442 +7,073 0.38% 3,011,125
2014-01-08 2014-01-06 27.513 102,369 +17,301 0.36% 2,816,522
2014-01-07 2014-01-03 29.479 85,068 -397 0.30% 2,507,692
2014-01-06 2014-01-02 29.970 85,465 -1,018 0.30% 2,561,385
2014-01-03 2013-12-31 30.461 86,483 +1,628 0.30% 2,634,384
2014-01-02 2013-12-27 30.461 84,855 -20,353 0.30% 2,584,793
2013-12-30 2013-12-24 30.461 105,208 -1,018 0.37% 3,204,772
2013-12-27 2013-12-20 30.461 106,226 -8,905 0.37% 3,235,782
2013-12-20 2013-12-18 31.935 115,131 -30,571 0.40% 3,676,735
2013-12-19 2013-12-17 35.866 145,702 -1,018 0.51% 5,225,707
2013-12-18 2013-12-16 34.392 146,720 -3,053 0.51% 5,045,963
2013-12-17 2013-12-13 34.883 149,773 -4,783 0.52% 5,224,546
2013-12-12 2013-12-10 35.374 154,556 -1,526 0.54% 5,467,327
2013-12-11 2013-12-09 33.900 156,082 -1,018 0.54% 5,291,254
2013-12-10 2013-12-06 32.427 157,100 -417 0.55% 5,094,209
2013-12-05 2013-12-03 31.935 157,517 +498 0.55% 5,030,341
2013-12-04 2013-12-02 32.918 157,019 -478 0.55% 5,168,728
2013-12-03 2013-11-29 33.900 157,497 +916 0.55% 5,339,223
2013-12-02 2013-11-28 32.427 156,581 +1,496 0.55% 5,077,380
2013-11-29 2013-11-27 31.935 155,085 +509 0.54% 4,952,675
2013-11-27 2013-11-25 30.461 154,576 -21 0.54% 4,708,585
2013-11-26 2013-11-22 30.461 154,597 -213 0.54% 4,709,225
2013-11-21 2013-11-19 30.953 154,810 +509 0.54% 4,791,773
2013-11-20 2013-11-18 30.953 154,301 -2,056 0.54% 4,776,018
2013-11-19 2013-11-15 30.461 156,357 -2,035 0.54% 4,762,837
2013-11-18 2013-11-14 29.970 158,392 -509 0.55% 4,747,006
2013-11-15 2013-11-13 29.479 158,901 -1,527 0.55% 4,684,191
2013-11-14 2013-11-12 28.987 160,428 -11,703 0.56% 4,650,384
2013-11-13 2013-11-11 30.461 172,131 +3,053 0.60% 5,243,333
2013-11-12 2013-11-08 32.918 169,078 +20,069 0.59% 5,565,684
2013-11-11 2013-11-07 31.935 149,009 +3,358 0.52% 4,758,637
2013-11-08 2013-11-06 27.513 145,651 +1,119 0.51% 4,007,358
2013-11-07 2013-11-05 27.513 144,532 -4,070 0.50% 3,976,571
2013-11-06 2013-11-04 27.513 148,602 +8,650 0.52% 4,088,550
2013-11-01 2013-10-30 27.022 139,952 +305 0.49% 3,781,799
2013-10-31 2013-10-29 27.022 139,647 +13,434 0.49% 3,773,558
2013-10-30 2013-10-28 27.513 126,213 +2,849 0.44% 3,472,552
2013-10-29 2013-10-25 28.005 123,364 +20,863 0.43% 3,454,777
2013-10-28 2013-10-24 27.022 102,501 +2,035 0.36% 2,769,794
2013-10-25 2013-10-23 27.022 100,466 +2,025 0.35% 2,714,804
2013-10-24 2013-10-22 26.531 98,441 +4,661 0.34% 2,611,719
2013-10-23 2013-10-21 26.039 93,780 +509 0.33% 2,441,984
2013-10-22 2013-10-18 25.548 93,271 +560 0.32% 2,382,905
2013-10-21 2013-10-17 26.531 92,711 +1,018 0.32% 2,459,698
2013-10-18 2013-10-16 27.513 91,693 +1,119 0.32% 2,522,789
2013-10-15 2013-10-10 27.513 90,574 +3,053 0.32% 2,492,001
2013-10-02 2013-09-27 25.057 87,521 -10 0.30% 2,193,002
2013-09-19 2013-09-17 27.513 87,531 +2,361 0.30% 2,408,278
2013-09-18 2013-09-16 27.513 85,170 +1,628 0.30% 2,343,319
2013-09-10 2013-09-06 23.976 83,542 +601 0.29% 2,003,002
2013-09-04 2013-09-02 25.548 82,941 -2,036 0.29% 2,118,992
2013-08-30 2013-08-28 25.057 84,977 +4,000 0.30% 2,129,258
2013-08-29 2013-08-27 25.548 80,977 -2,036 0.28% 2,068,815
2013-08-28 2013-08-26 24.369 83,013 +3,776 0.29% 2,022,947
2013-08-27 2013-08-23 25.548 79,237 +1,272 0.28% 2,024,361
2013-08-26 2013-08-22 25.057 77,965 +1,527 0.27% 1,953,559
2013-08-22 2013-08-20 26.531 76,438 -4,682 0.27% 2,027,962
2013-08-21 2013-08-19 27.513 81,120 +204 0.28% 2,231,889
2013-08-19 2013-08-15 26.039 80,916 -1,832 0.28% 2,107,012
2013-08-16 2013-08-13 25.548 82,748 -875 0.29% 2,114,061
2013-08-15 2013-08-12 22.404 83,623 -5,089 0.29% 1,873,472
2013-08-13 2013-08-09 21.323 88,712 +11,765 0.31% 1,891,598
2013-08-12 2013-08-08 19.161 76,947 +203 0.27% 1,474,392
2013-08-06 2013-08-02 19.456 76,744 -24,729 0.27% 1,493,125
2013-08-02 2013-07-31 21.421 101,473 +1,465 0.35% 2,173,670
2013-08-01 2013-07-30 21.126 100,008 +16,822 0.35% 2,112,807
2013-07-29 2013-07-25 21.618 83,186 +3,053 0.29% 1,798,289
2013-07-24 2013-07-22 21.519 80,133 +520 0.28% 1,724,417
2013-07-23 2013-07-19 22.207 79,613 +8,151 0.28% 1,767,987
2013-07-19 2013-07-17 21.716 71,462 +4,376 0.25% 1,551,866
2013-07-18 2013-07-16 22.797 67,086 +13,993 0.23% 1,529,349
2013-07-17 2013-07-15 20.930 53,093 +4,275 0.18% 1,111,229
2013-07-16 2013-07-12 21.912 48,818 -3,359 0.17% 1,069,723
2013-07-15 2013-07-11 24.173 52,177 +16,904 0.18% 1,261,249
2013-04-25 2013-04-23 16.901 35,273 -1,944 0.12% 596,153
2013-04-24 2013-04-22 17.491 37,217 +1,944 0.13% 650,951
2013-04-09 2013-04-05 15.427 35,273 -1,018 0.12% 544,163
2013-03-20 2013-03-18 15.820 36,291 +784 0.13% 574,132
2013-03-18 2013-03-14 16.705 35,507 +6,757 0.12% 593,130
2013-03-15 2013-03-13 15.918 28,750 -3,969 0.10% 457,656
2013-03-13 2013-03-11 17.392 32,719 -1,933 0.11% 569,062
2013-03-11 2013-03-07 18.080 34,652 -1,018 0.12% 626,517
2013-03-01 2013-02-27 17.294 35,670 -1,018 0.12% 616,883
2013-02-28 2013-02-26 17.491 36,688 -2,320 0.13% 641,698
2013-02-27 2013-02-25 18.277 39,008 +82 0.14% 712,941
2013-02-26 2013-02-22 15.525 38,926 -3,054 0.14% 604,343
2013-02-25 2013-02-21 15.329 41,980 -8,141 0.15% 643,508
2013-02-08 2013-02-06 15.427 50,121 -3,053 0.17% 773,225
2013-02-06 2013-02-04 15.231 53,174 +2,341 0.19% 809,874
2013-02-05 2013-02-01 14.346 50,833 +1,017 0.18% 729,265
2013-02-04 2013-01-31 14.248 49,816 -895 0.17% 709,780
2013-01-29 2013-01-25 13.167 50,711 +20,353 0.18% 667,719
2013-01-28 2013-01-24 12.971 30,358 +896 0.11% 393,762
2013-01-23 2013-01-21 13.757 29,462 -7,124 0.10% 405,300
2013-01-11 2013-01-09 12.578 36,586 -1,577 0.13% 460,163
2013-01-08 2013-01-04 11.104 38,163 -51 0.13% 423,748
2013-01-02 2012-12-27 11.005 38,214 -2,616 0.13% 420,559
2012-12-21 2012-12-19 10.514 40,830 +2,616 0.14% 429,289
2012-12-18 2012-12-14 11.300 38,214 -3,674 0.13% 431,824
2012-12-17 2012-12-13 11.791 41,888 -5,892 0.15% 493,921
2012-12-14 2012-12-12 10.809 47,780 +12,212 0.17% 516,447
2012-12-13 2012-12-11 10.219 35,568 +509 0.12% 363,479
2012-12-12 2012-12-10 10.514 35,059 +509 0.12% 368,612
2012-12-10 2012-12-06 10.416 34,550 -2,036 0.12% 359,866
2012-12-05 2012-12-03 11.104 36,586 +6,106 0.13% 406,238
2012-12-04 2012-11-30 11.104 30,480 +1,313 0.11% 338,439
2012-12-03 2012-11-29 11.693 29,167 +723 0.10% 341,056
2012-11-30 2012-11-28 13.069 28,444 -306 0.10% 371,731
2012-08-14 2012-08-10 9.728 28,750 -559 0.10% 279,679
2012-08-10 2012-08-08 7.763 29,309 +559 0.10% 227,517
2012-05-17 2012-05-15 11.693 28,750 -1,017 0.10% 336,180
2012-04-18 2012-04-16 10.809 29,767 -10,177 0.10% 321,747
2012-04-03 2012-03-30 11.104 39,944 -2,778 0.14% 443,524
2012-03-15 2012-03-13 11.693 42,722 -5,893 0.15% 499,557
2012-03-08 2012-03-06 11.791 48,615 -1,282 0.17% 573,242
2012-03-07 2012-03-05 12.381 49,897 -2,697 0.17% 617,777
2012-03-05 2012-03-01 12.381 52,594 +4,742 0.18% 651,169
2012-03-02 2012-02-29 12.971 47,852 +1,273 0.17% 620,670
2012-03-01 2012-02-28 12.479 46,579 -1,018 0.16% 581,274
2012-02-28 2012-02-24 11.791 47,597 -1,516 0.17% 561,239
2012-02-27 2012-02-23 12.381 49,113 +2,534 0.17% 608,070
2012-02-09 2012-02-07 11.398 46,579 -133 0.16% 530,927
2012-01-31 2012-01-27 10.809 46,712 +31 0.16% 504,903
2011-11-25 2011-11-23 13.265 46,681 -1,018 0.16% 619,242
2011-11-24 2011-11-22 13.069 47,699 -326 0.17% 623,372
2011-11-18 2011-11-16 12.086 48,025 -1,404 0.17% 580,442
2011-11-14 2011-11-10 12.479 49,429 -3,053 0.17% 616,840
2011-11-10 2011-11-08 12.774 52,482 +10 0.18% 670,410
2011-11-09 2011-11-07 13.265 52,472 +3,135 0.18% 696,062
2011-11-08 2011-11-04 12.971 49,337 +2,778 0.17% 639,931
2011-08-12 2011-08-10 6.485 46,559 +10,177 0.16% 301,949
2011-08-11 2011-08-09 7.271 36,382 -3,053 0.13% 264,548
2011-08-10 2011-08-08 7.566 39,435 -4,071 0.14% 298,373
2011-08-08 2011-08-04 8.549 43,506 +5,892 0.15% 371,925
2011-08-04 2011-08-02 8.352 37,614 -1,017 0.13% 314,163
2011-03-21 2011-03-17 13.953 38,631 -407 0.13% 539,028
2011-01-31 2011-01-27 14.052 39,038 -1,018 0.14% 548,542
2010-12-23 2010-12-21 15.427 40,056 -5,089 0.14% 617,951
2010-12-16 2010-12-14 16.508 45,145 -1,017 0.16% 745,256
2010-12-09 2010-12-07 14.936 46,162 -3,155 0.16% 689,469
2010-12-08 2010-12-06 14.936 49,317 -509 0.17% 736,592
2010-12-06 2010-12-02 15.427 49,826 +2,036 0.17% 768,674
2010-12-03 2010-12-01 14.739 47,790 -5,954 0.17% 704,393
2010-11-25 2010-11-23 15.034 53,744 -3,053 0.19% 807,994
2010-11-22 2010-11-18 15.722 56,797 +5,699 0.20% 892,960
2010-11-17 2010-11-15 15.820 51,098 -2,035 0.18% 808,382
2010-11-16 2010-11-12 16.115 53,133 -1,537 0.19% 856,239
2010-11-15 2010-11-11 16.901 54,670 -12,172 0.19% 923,983
2010-11-02 2010-10-29 15.722 66,842 -1,027 0.23% 1,050,887
2010-10-21 2010-10-19 16.115 67,869 +447 0.24% 1,093,709
2010-10-15 2010-10-13 16.410 67,422 +1,089 0.23% 1,106,381
2010-10-14 2010-10-12 16.410 66,333 +1,049 0.23% 1,088,511
2010-10-13 2010-10-11 16.312 65,284 -2,789 0.23% 1,064,882
2010-10-11 2010-10-07 16.508 68,073 -4,885 0.24% 1,123,753
2010-10-08 2010-10-06 16.999 72,958 +5,231 0.25% 1,240,240
2010-10-06 2010-10-04 16.803 67,727 +4,376 0.24% 1,138,006
2010-10-05 2010-09-30 16.312 63,351 -2,137 0.22% 1,033,352
2010-10-04 2010-09-29 16.606 65,488 +305 0.23% 1,087,515
2010-09-29 2010-09-27 16.803 65,183 -3,663 0.23% 1,095,260
2010-09-28 2010-09-24 16.705 68,846 +3,694 0.24% 1,150,044
2010-09-27 2010-09-22 16.705 65,152 -183 0.23% 1,088,337
2010-09-21 2010-09-17 16.508 65,335 +1,221 0.23% 1,078,554
2010-09-17 2010-09-15 16.115 64,114 -336 0.22% 1,033,198
2010-09-14 2010-09-10 16.410 64,450 +3,206 0.22% 1,057,611
2010-09-13 2010-09-09 16.312 61,244 +8,467 0.21% 998,983
2010-09-09 2010-09-07 16.606 52,777 -10,055 0.18% 876,432
2010-09-08 2010-09-06 17.098 62,832 +10,564 0.22% 1,074,278
2010-09-06 2010-09-02 15.722 52,268 +2,951 0.18% 821,755
2010-09-03 2010-09-01 15.624 49,317 +112 0.17% 770,514
2010-08-24 2010-08-20 16.312 49,205 +743 0.17% 802,609
2010-08-19 2010-08-17 16.606 48,462 +509 0.17% 804,775
2010-08-17 2010-08-13 17.392 47,953 -448 0.17% 834,019
2010-08-09 2010-08-05 18.179 48,401 -5,292 0.17% 879,858
2010-08-05 2010-08-03 18.277 53,693 -17,504 0.19% 981,335
2010-08-04 2010-08-02 17.294 71,197 +15,469 0.25% 1,231,292
2010-08-02 2010-07-29 16.705 55,728 -1,018 0.19% 930,913
2010-07-28 2010-07-26 17.098 56,746 -3,867 0.20% 970,222
2010-07-27 2010-07-23 16.705 60,613 -5,893 0.21% 1,012,515
2010-07-26 2010-07-22 16.803 66,506 +8,946 0.23% 1,117,490
2010-07-20 2010-07-16 14.739 57,560 -1,018 0.20% 848,396
2010-07-19 2010-07-15 15.034 58,578 +31 0.20% 880,669
2010-07-15 2010-07-13 16.017 58,547 +1,017 0.20% 937,732
2010-07-13 2010-07-09 16.705 57,530 +2,850 0.20% 961,015
2010-07-09 2010-07-07 16.410 54,680 -6,106 0.19% 897,288
2010-07-02 2010-06-29 18.375 60,786 +5,088 0.21% 1,116,945
2010-06-28 2010-06-24 19.849 55,698 -14,085 0.19% 1,105,548
2010-06-25 2010-06-23 19.947 69,783 -2,544 0.24% 1,391,978
2010-06-24 2010-06-22 20.144 72,327 -224 0.25% 1,456,938
2010-06-23 2010-06-21 20.635 72,551 +6,615 0.25% 1,497,095
2010-06-22 2010-06-18 22.109 65,936 +509 0.23% 1,457,779
2010-06-18 2010-06-15 23.386 65,427 -2,676 0.23% 1,530,103
2010-06-17 2010-06-14 22.207 68,103 -8,712 0.24% 1,512,382
2010-06-15 2010-06-11 23.878 76,815 -2,147 0.27% 1,834,167
2010-06-14 2010-06-10 23.583 78,962 -1,120 0.28% 1,862,156
2010-06-11 2010-06-09 24.467 80,082 -11,672 0.28% 1,959,390
2010-06-10 2010-06-08 25.548 91,754 +15,865 0.32% 2,344,148
2010-06-09 2010-06-07 22.502 75,889 +3,918 0.26% 1,707,658
2010-06-08 2010-06-04 23.386 71,971 -7,113 0.25% 1,683,144
2010-06-07 2010-06-03 24.566 79,084 +4,254 0.28% 1,942,743
2010-06-04 2010-06-02 21.618 74,830 -2,036 0.26% 1,617,652
2010-06-03 2010-06-01 21.814 76,866 -346 0.27% 1,676,772
2010-06-02 2010-05-31 22.699 77,212 -2,829 0.27% 1,752,603
2010-06-01 2010-05-28 20.930 80,041 +5,282 0.28% 1,675,247
2010-05-31 2010-05-27 20.144 74,759 +326 0.26% 1,505,927
2010-05-26 2010-05-24 20.439 74,433 -1,283 0.26% 1,521,302
2010-05-25 2010-05-20 19.849 75,716 +3,023 0.26% 1,502,885
2010-05-24 2010-05-19 21.421 72,693 -2,748 0.25% 1,557,169
2010-05-20 2010-05-18 23.288 75,441 -6,788 0.26% 1,756,881
2010-05-19 2010-05-17 23.878 82,229 -5,597 0.29% 1,963,441
2010-05-18 2010-05-14 23.485 87,826 +4,549 0.31% 2,062,565
2010-05-17 2010-05-13 23.190 83,277 -7,063 0.29% 1,931,184
2010-05-14 2010-05-12 22.207 90,340 +539 0.31% 2,006,204
2010-05-13 2010-05-11 23.583 89,801 +38,571 0.31% 2,117,771
2010-05-12 2010-05-10 18.670 51,230 +1,394 0.18% 956,455
2010-05-11 2010-05-07 18.866 49,836 -3,043 0.17% 940,223
2010-05-10 2010-05-06 19.947 52,879 -305 0.18% 1,054,790
2010-05-07 2010-05-05 20.439 53,184 -875 0.19% 1,087,004
2010-05-06 2010-05-04 21.519 54,059 -9,190 0.19% 1,163,319
2010-05-05 2010-05-03 21.618 63,249 -12,945 0.22% 1,367,297
2010-05-04 2010-04-30 25.057 76,194 +13,433 0.27% 1,909,183
2010-05-03 2010-04-29 23.386 62,761 +3,705 0.22% 1,467,755
2010-04-30 2010-04-28 20.439 59,056 -540 0.21% 1,207,019
2010-04-29 2010-04-27 23.976 59,596 -264 0.21% 1,428,873
2010-04-28 2010-04-26 16.312 59,860 +519 0.21% 976,408
2010-04-13 2010-04-09 16.606 59,341 -1,130 0.21% 985,436
2010-04-12 2010-04-08 16.312 60,471 -1,669 0.21% 986,375
2010-04-09 2010-04-07 16.606 62,140 +2,748 0.22% 1,031,917
2010-04-01 2010-03-30 16.705 59,392 -967 0.21% 992,118
2010-03-09 2010-03-05 16.508 60,359 -763 0.21% 996,410
2010-03-08 2010-03-04 17.098 61,122 -611 0.21% 1,045,041
2010-01-28 2010-01-26 13.953 61,733 +2,036 0.22% 861,375
2010-01-20 2010-01-18 15.722 59,697 -3,969 0.21% 938,554
2010-01-19 2010-01-15 15.722 63,666 +3,053 0.22% 1,000,954
2010-01-18 2010-01-14 15.918 60,613 +1,201 0.21% 964,867
2010-01-14 2010-01-12 14.936 59,412 +2,035 0.21% 887,369
2010-01-08 2010-01-06 14.838 57,377 -1,018 0.20% 851,337
2009-12-30 2009-12-28 14.936 58,395 +509 0.20% 872,180
2009-12-15 2009-12-11 15.722 57,886 +611 0.20% 910,081
2009-12-04 2009-12-02 16.410 57,275 -183 0.20% 939,871
2009-12-01 2009-11-27 16.803 57,458 -255 0.20% 965,458
2009-11-26 2009-11-24 17.491 57,713 +1,221 0.20% 1,009,440
2009-11-23 2009-11-19 17.294 56,492 -509 0.20% 976,981
2009-11-18 2009-11-16 17.785 57,001 -3,734 0.20% 1,013,789
2009-11-17 2009-11-13 17.982 60,735 -1,018 0.21% 1,092,136
2009-11-09 2009-11-05 17.392 61,753 +10,177 0.22% 1,074,034
2009-11-06 2009-11-04 17.491 51,576 +3,755 0.18% 902,099
2009-11-05 2009-11-03 16.901 47,821 +295 0.17% 808,228
2009-11-03 2009-10-30 17.687 47,526 +255 0.17% 840,602
2009-10-29 2009-10-27 17.392 47,271 -530 0.16% 822,157
2009-10-27 2009-10-22 17.884 47,801 -936 0.17% 854,860
2009-10-23 2009-10-21 17.392 48,737 -570 0.17% 847,654
2009-10-20 2009-10-16 16.606 49,307 -51 0.17% 818,808
2009-10-15 2009-10-13 16.705 49,358 -9,912 0.17% 824,505
2009-10-14 2009-10-12 17.491 59,270 +10,095 0.21% 1,036,673
2009-09-30 2009-09-28 15.231 49,175 +153 0.17% 748,967
2009-09-28 2009-09-24 15.820 49,022 -163 0.17% 775,539
2009-09-17 2009-09-15 16.990 49,185 +1,262 0.17% 835,631
2009-09-16 2009-09-14 16.706 47,923 +172 0.17% 800,620
2009-09-15 2009-09-11 16.234 47,751 +1,494 0.16% 775,211
2009-09-10 2009-09-08 16.329 46,257 +3,179 0.15% 755,323
2009-08-31 2009-08-27 16.234 43,078 -1,907 0.14% 699,348
2009-08-27 2009-08-25 16.329 44,985 +1,907 0.15% 734,553
2009-08-17 2009-08-13 18.028 43,078 -6,887 0.14% 776,601
2009-08-14 2009-08-12 19.066 49,965 +10,277 0.17% 952,635
2009-08-13 2009-08-11 18.594 39,688 +1,886 0.13% 737,963
2009-08-11 2009-08-07 16.612 37,802 +1,059 0.13% 627,967
2009-08-07 2009-08-05 16.612 36,743 -4,089 0.12% 610,375
2009-08-05 2009-08-03 16.990 40,832 -3,179 0.14% 693,717
2009-08-04 2009-07-31 16.423 44,011 +3,179 0.15% 722,803
2009-08-03 2009-07-30 16.046 40,832 -4,662 0.14% 655,177
2009-07-31 2009-07-29 15.951 45,494 +4,768 0.15% 725,688
2009-07-30 2009-07-28 16.706 40,726 -445 0.14% 680,384
2009-07-29 2009-07-27 17.273 41,171 +530 0.14% 711,134
2009-07-28 2009-07-24 17.367 40,641 -10,553 0.14% 705,816
2009-07-27 2009-07-23 17.933 51,194 -5,212 0.17% 918,083
2009-07-24 2009-07-22 18.688 56,406 +15,976 0.19% 1,054,143
2009-07-23 2009-07-21 13.308 40,430 -1,059 0.14% 538,062
2009-07-22 2009-07-20 13.214 41,489 -1,324 0.14% 548,239
2009-07-16 2009-07-14 12.176 42,813 +1,059 0.14% 521,284
2009-06-17 2009-06-15 13.214 41,754 +530 0.14% 551,741
2009-06-16 2009-06-12 13.497 41,224 -7,840 0.14% 556,411
2009-06-15 2009-06-11 13.592 49,064 -11,220 0.16% 666,860
2009-06-12 2009-06-10 14.535 60,284 +19,060 0.20% 876,258
2009-06-10 2009-06-08 15.196 41,224 +1,324 0.14% 626,448
2009-06-04 2009-06-02 14.158 39,900 +1,060 0.13% 564,902
2009-06-03 2009-06-01 12.742 38,840 -1,060 0.13% 494,905
2009-06-02 2009-05-29 13.969 39,900 -1,907 0.13% 557,370
2009-05-29 2009-05-26 14.724 41,807 -1,165 0.14% 615,578
2009-05-27 2009-05-25 13.120 42,972 +1,059 0.14% 563,780
2009-05-25 2009-05-21 12.931 41,913 +4,132 0.14% 541,974
2009-05-22 2009-05-20 12.270 37,781 +2,119 0.13% 463,581
2009-05-21 2009-05-19 11.893 35,662 -3,634 0.12% 424,117
2009-05-20 2009-05-18 12.081 39,296 +3,634 0.13% 474,753
2009-05-14 2009-05-12 10.571 35,662 -18,594 0.12% 376,993
2009-05-11 2009-05-07 10.194 54,256 -953 0.18% 553,071
2009-05-08 2009-05-06 10.666 55,209 +794 0.18% 588,840
2009-05-07 2009-05-05 9.627 54,415 -1,165 0.18% 523,875
2009-04-16 2009-04-14 8.400 55,580 -742 0.19% 466,893
2009-02-06 2009-02-04 7.551 56,322 +1,325 0.19% 425,282
2009-01-09 2009-01-07 8.023 54,997 -1,060 0.18% 441,232
2009-01-06 2009-01-02 7.834 56,057 -2,119 0.19% 439,154
2009-01-05 2008-12-31 7.740 58,176 -1,059 0.19% 450,264
2008-12-30 2008-12-24 7.834 59,235 +4,238 0.20% 464,051
2008-10-27 2008-10-23 6.135 54,997 -106 0.22% 337,413
2008-09-22 2008-09-18 12.270 55,103 -202 0.22% 676,126
2008-08-20 2008-08-18 17.084 55,305 +3,179 0.22% 944,827
2008-08-19 2008-08-15 17.933 52,126 +1,388 0.21% 934,797
2008-08-18 2008-08-14 16.046 50,738 +4,873 0.20% 814,126
2008-08-04 2008-07-31 17.933 45,865 +202 0.18% 822,516
2008-08-01 2008-07-30 17.933 45,663 +3,178 0.18% 818,893
2008-07-31 2008-07-29 19.066 42,485 -371 0.17% 810,021
2008-07-29 2008-07-25 19.066 42,856 +2,013 0.17% 817,094
2008-07-25 2008-07-23 17.933 40,843 +1,674 0.16% 732,454
2008-07-23 2008-07-21 16.801 39,169 +911 0.16% 658,069
2008-07-18 2008-07-16 18.122 38,258 +318 0.15% 693,318
2008-07-16 2008-07-14 18.877 37,940 +1,430 0.15% 716,204
2008-07-14 2008-07-10 18.688 36,510 +149 0.15% 682,317
2008-07-04 2008-07-02 19.160 36,361 -38,061 0.15% 696,692
2008-06-23 2008-06-19 23.502 74,422 -1,059 0.30% 1,749,081
2008-05-29 2008-05-27 28.788 75,481 +2,119 0.30% 2,172,935
2008-05-27 2008-05-23 30.204 73,362 -1,060 0.29% 2,215,799
2008-05-19 2008-05-15 27.844 74,422 -9,567 0.30% 2,072,204
2008-05-09 2008-05-07 28.788 83,989 +1,060 0.34% 2,417,861
2008-05-07 2008-05-05 30.676 82,929 +5,286 0.33% 2,543,894
2008-05-06 2008-05-02 29.260 77,643 -211 0.31% 2,271,816
2008-04-24 2008-04-22 27.372 77,854 +2,161 0.31% 2,131,023
2008-04-21 2008-04-17 27.844 75,693 -424 0.30% 2,107,594
2008-04-18 2008-04-16 27.372 76,117 +2,119 0.31% 2,083,478
2008-04-17 2008-04-15 28.788 73,998 -254 0.30% 2,130,242
2008-04-15 2008-04-11 29.732 74,252 -106 0.30% 2,207,638
2008-04-10 2008-04-08 32.091 74,358 -74 0.30% 2,386,249
2008-03-31 2008-03-27 35.395 74,432 +413 0.30% 2,634,512
2008-03-20 2008-03-18 33.979 74,019 -265 0.30% 2,515,098
2008-03-13 2008-03-11 36.811 74,284 +1,059 0.30% 2,734,444
2008-03-11 2008-03-07 37.755 73,225 -317 0.29% 2,764,576
2008-03-10 2008-03-06 40.114 73,542 +370 0.30% 2,950,078
2008-03-07 2008-03-05 41.058 73,172 +159 0.29% 3,004,300
2008-03-06 2008-03-04 36.339 73,013 -2,225 0.29% 2,653,201
2008-03-05 2008-03-03 36.811 75,238 -964 0.30% 2,769,561
2008-03-04 2008-02-29 39.170 76,202 -318 0.31% 2,984,858
2008-02-29 2008-02-27 38.226 76,520 +43 0.31% 2,925,089
2008-02-28 2008-02-26 39.170 76,477 -2,532 0.31% 2,995,630
2008-02-27 2008-02-25 35.395 79,009 -1,590 0.32% 2,796,514
2008-02-15 2008-02-13 30.676 80,599 -275 0.32% 2,472,420
2008-02-14 2008-02-12 30.204 80,874 +64 0.32% 2,442,688
2008-01-30 2008-01-28 25.012 80,810 +211 0.32% 2,021,251
2008-01-23 2008-01-21 27.372 80,599 -1,059 0.32% 2,206,159
2008-01-18 2008-01-16 30.204 81,658 -64 0.33% 2,466,368
2008-01-11 2008-01-09 33.507 81,722 -1,398 0.33% 2,738,271
2008-01-10 2008-01-08 32.563 83,120 +1,049 0.33% 2,706,661
2008-01-09 2008-01-07 33.507 82,071 -424 0.33% 2,749,965
2007-12-27 2007-12-20 34.451 82,495 -424 0.33% 2,842,037
2007-12-21 2007-12-19 27.844 82,919 +1,060 0.33% 2,308,794
2007-12-20 2007-12-18 26.900 81,859 +423 0.33% 2,202,016
2007-12-19 2007-12-17 27.844 81,436 +318 0.33% 2,267,502
2007-12-17 2007-12-13 30.676 81,118 +2,119 0.33% 2,488,340
2007-12-13 2007-12-11 32.563 78,999 +1,060 0.32% 2,572,467
2007-12-11 2007-12-07 31.147 77,939 -5,594 0.31% 2,427,604
2007-12-10 2007-12-06 33.979 83,533 +106 0.34% 2,838,375
2007-11-30 2007-11-28 34.451 83,427 +847 0.34% 2,874,145
2007-11-29 2007-11-27 35.867 82,580 -106 0.33% 2,961,881
2007-11-26 2007-11-22 34.451 82,686 +2,119 0.33% 2,848,617
2007-11-22 2007-11-20 37.755 80,567 +424 0.32% 3,041,770
2007-11-21 2007-11-19 39.642 80,143 -318 0.32% 3,177,050
2007-11-15 2007-11-13 38.226 80,461 +636 0.32% 3,075,740
2007-11-14 2007-11-12 39.642 79,825 -212 0.32% 3,164,444
2007-11-13 2007-11-09 42.002 80,037 -1,907 0.32% 3,361,708
2007-11-12 2007-11-08 42.946 81,944 -3,984 0.33% 3,519,150
2007-11-09 2007-11-07 45.305 85,928 +2,543 0.35% 3,893,006
2007-11-08 2007-11-06 44.362 83,385 +2,119 0.33% 3,699,090
2007-11-07 2007-11-05 44.834 81,266 +4,238 0.33% 3,643,440
2007-11-05 2007-11-01 46.721 77,028 -530 0.31% 3,598,844
2007-11-01 2007-10-30 45.777 77,558 -424 0.31% 3,550,402
2007-10-31 2007-10-29 49.081 77,982 -71,122 0.31% 3,827,427
2007-10-30 2007-10-26 52.856 149,104 +35,068 0.60% 7,881,094
2007-10-26 2007-10-24 41.530 114,036 -529 0.46% 4,735,914
2007-10-25 2007-10-23 41.530 114,565 +3,178 0.46% 4,757,883
2007-10-24 2007-10-22 41.530 111,387 -3,496 0.45% 4,625,901
2007-10-23 2007-10-18 41.530 114,883 +15,892 0.46% 4,771,090
2007-10-22 2007-10-17 42.946 98,991 -1,059 0.40% 4,251,246
2007-10-18 2007-10-16 44.362 100,050 -2,225 0.40% 4,438,376
2007-10-17 2007-10-15 46.721 102,275 -2,119 0.41% 4,778,415
2007-10-16 2007-10-12 49.081 104,394 +3,644 0.42% 5,123,751
2007-10-15 2007-10-11 53.800 100,750 +3,708 0.40% 5,420,372
2007-10-12 2007-10-10 52.856 97,042 +3,815 0.39% 5,129,286
2007-10-11 2007-10-09 52.856 93,227 -1,060 0.37% 4,927,639
2007-10-10 2007-10-08 52.856 94,287 +11,866 0.38% 4,983,667
2007-10-09 2007-10-05 52.856 82,421 +2,734 0.33% 4,356,473
2007-10-05 2007-10-03 50.025 79,687 -329 0.32% 3,986,323
2007-10-04 2007-10-02 53.800 80,016 +689 0.32% 4,304,878
2007-10-03 2007-09-28 51.912 79,327 -1,166 0.32% 4,118,062
2007-10-02 2007-09-27 52.856 80,493 +424 0.32% 4,254,566
2007-09-28 2007-09-25 55.688 80,069 -1,430 0.32% 4,458,878
2007-09-27 2007-09-24 59.463 81,499 -6,399 0.33% 4,846,207
2007-09-25 2007-09-21 55.688 87,898 -7,417 0.35% 4,894,859
2007-09-24 2007-09-20 73.621 95,315 +10,807 0.38% 7,017,219
2007-09-04 2007-08-31 73.621 84,508 +4,238 0.34% 6,221,593
2007-08-31 2007-08-29 73.621 80,270 +167 0.32% 5,909,586
2007-08-22 2007-08-20 73.621 80,103 -4,979 0.32% 5,897,291
2007-08-21 2007-08-17 73.621 85,082 -2,119 0.34% 6,263,852
2007-08-01 2007-07-30 73.621 87,201 -3,363 0.35% 6,419,855
2007-07-31 2007-07-27 67.014 90,564 +3,348 0.36% 6,069,083
2007-07-30 2007-07-26 63.239 87,216 +8,825 0.35% 5,515,440
2007-07-27 2007-07-25 67.014 78,391 +6,792 0.31% 5,253,318
2007-07-26 2007-07-24 57.576 71,599 -3,211 0.29% 4,122,360
2007-07-25 2007-07-23 56.632 74,810 +2,204 0.30% 4,236,625
2007-07-24 2007-07-20 53.800 72,606 -530 0.29% 3,906,218
2007-07-23 2007-07-19 50.025 73,136 -180 0.29% 3,658,611
2007-07-20 2007-07-18 50.969 73,316 -529 0.29% 3,736,816
2007-07-19 2007-07-17 52.856 73,845 -3,923 0.30% 3,903,177
2007-07-18 2007-07-16 51.912 77,768 +7,853 0.31% 4,037,130
2007-07-17 2007-07-13 51.912 69,915 +212 0.28% 3,629,462
2007-07-16 2007-07-12 50.969 69,703 +5,615 0.28% 3,552,666
2007-07-13 2007-07-11 54.744 64,088 +85 0.26% 3,508,439
2007-07-12 2007-07-10 57.576 64,003 +3,412 0.26% 3,685,016
2007-07-11 2007-07-09 52.856 60,591 +3,570 0.24% 3,202,619
2007-07-10 2007-07-06 55.688 57,021 +572 0.23% 3,175,382
2007-07-09 2007-07-05 55.688 56,449 -5,816 0.23% 3,143,529
2007-07-06 2007-07-04 50.025 62,265 -3,920 0.25% 3,114,792
2007-07-05 2007-07-03 49.081 66,185 -4,768 0.27% 3,248,419
2007-07-04 2007-06-29 48.137 70,953 -10,595 0.28% 3,415,467
2007-07-03 2007-06-28 49.081 81,548 +2,649 0.33% 4,002,449
2007-06-29 2007-06-27 51.912 78,899 +5,297 0.32% 4,095,843
2007-06-28 2007-06-26 51.912 73,602 +2,268 0.30% 3,820,863
2007-06-27 2007-06-25 46.721 71,334 -530 0.29% 3,332,813
2007-06-26 2007-06-22 49.081 71,864 0.29% 3,527,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top