History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 +0
2022-06-24 2022-06-22 9.300 0 +0
2022-06-23 2022-06-21 9.000 0 +0
2022-06-22 2022-06-20 8.400 0 +0
2022-06-21 2022-06-17 8.500 0 +0
2022-06-20 2022-06-16 8.400 0 +0
2022-06-17 2022-06-15 8.500 0 +0
2022-06-16 2022-06-14 8.300 0 +0
2022-06-15 2022-06-13 8.400 0 +0
2022-06-14 2022-06-10 8.500 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 7.900 0 +0
2022-06-09 2022-06-07 8.000 0 +0
2022-06-08 2022-06-06 7.900 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.600 0 +0
2022-06-02 2022-05-31 7.500 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.100 0 +0
2022-05-30 2022-05-26 7.100 0 +0
2022-05-27 2022-05-25 6.800 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 7.000 0 +0
2022-05-24 2022-05-20 6.900 0 +0
2022-05-23 2022-05-19 6.600 0 +0
2022-05-20 2022-05-18 6.300 0 +0
2022-05-19 2022-05-17 6.300 0 +0
2022-05-18 2022-05-16 6.800 0 +0
2022-05-17 2022-05-13 7.300 0 +0
2022-05-16 2022-05-12 7.200 0 +0
2022-05-13 2022-05-11 7.300 0 +0
2022-05-12 2022-05-10 7.300 0 +0
2022-05-11 2022-05-06 7.600 0 +0
2022-05-10 2022-05-05 7.700 0 +0
2022-05-06 2022-05-04 7.700 0 +0
2022-05-05 2022-05-03 7.600 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.800 0 +0
2022-04-29 2022-04-27 7.600 0 +0
2022-04-28 2022-04-26 7.400 0 +0
2022-04-27 2022-04-25 7.600 0 +0
2022-04-26 2022-04-22 7.800 0 +0
2022-04-25 2022-04-21 7.600 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.600 0 +0
2022-04-20 2022-04-14 7.900 0 +0
2022-04-19 2022-04-13 7.900 0 +0
2022-04-14 2022-04-12 7.900 0 +0
2022-04-13 2022-04-11 7.900 0 +0
2022-04-12 2022-04-08 8.100 0 +0
2022-04-11 2022-04-07 8.100 0 +0
2022-04-08 2022-04-06 8.200 0 +0
2022-04-07 2022-04-04 8.100 0 +0
2022-04-06 2022-04-01 8.100 0 +0
2022-04-04 2022-03-31 8.200 0 +0
2022-04-01 2022-03-30 8.100 0 +0
2022-03-31 2022-03-29 8.100 0 +0
2022-03-30 2022-03-28 8.200 0 +0
2022-03-29 2022-03-25 8.000 0 +0
2022-03-28 2022-03-24 8.300 0 +0
2022-03-25 2022-03-23 8.000 0 +0
2022-03-24 2022-03-22 8.300 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.400 0 +0
2022-03-21 2022-03-17 8.100 0 +0
2022-03-18 2022-03-16 7.800 0 +0
2022-03-17 2022-03-15 7.600 0 +0
2022-03-16 2022-03-14 7.900 0 +0
2022-03-15 2022-03-11 8.000 0 +0
2022-03-14 2022-03-10 7.700 0 +0
2022-03-11 2022-03-09 7.700 0 +0
2022-03-10 2022-03-08 8.000 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 8.100 0 +0
2022-03-04 2022-03-02 8.400 0 +0
2022-03-03 2022-03-01 8.800 0 +0
2022-03-02 2022-02-28 9.000 0 +0
2022-03-01 2022-02-25 8.900 0 +0
2022-02-28 2022-02-24 9.300 0 +0
2022-02-25 2022-02-23 9.300 0 +0
2022-02-24 2022-02-22 9.400 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.100 0 +0
2022-02-21 2022-02-17 9.500 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.600 0 +0
2022-02-14 2022-02-10 9.800 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 10.200 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.400 0 +0
2022-02-07 2022-01-31 10.800 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.400 0 +0
2022-01-26 2022-01-24 10.400 0 +0
2022-01-25 2022-01-21 10.800 0 +0
2022-01-24 2022-01-20 10.800 0 +0
2022-01-21 2022-01-19 11.000 0 +0
2022-01-20 2022-01-18 11.200 0 +0
2022-01-19 2022-01-17 11.000 0 +0
2022-01-18 2022-01-14 11.200 0 +0
2022-01-17 2022-01-13 13.000 0 +0
2022-01-14 2022-01-12 11.200 0 +0
2022-01-13 2022-01-11 11.200 0 +0
2022-01-12 2022-01-10 11.000 0 +0
2022-01-11 2022-01-07 10.800 0 +0
2022-01-10 2022-01-06 10.400 0 +0
2022-01-07 2022-01-05 9.900 0 +0
2022-01-06 2022-01-04 10.200 0 +0
2022-01-05 2022-01-03 9.800 0 +0
2022-01-04 2021-12-31 12.600 0 +0
2022-01-03 2021-12-29 12.400 0 +0
2021-12-30 2021-12-28 15.200 0 +0
2021-12-29 2021-12-24 16.000 0 +0
2021-12-28 2021-12-22 16.200 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 13.600 0 +0
2021-12-20 2021-12-16 13.400 0 +0
2021-12-17 2021-12-15 14.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 13.200 0 +0
2021-12-14 2021-12-10 13.800 0 +0
2021-12-13 2021-12-09 13.400 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 10.800 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.400 0 +0
2021-12-06 2021-12-02 10.400 0 +0
2021-12-03 2021-12-01 10.600 0 +0
2021-12-02 2021-11-30 10.800 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 10.400 0 +0
2021-11-29 2021-11-25 10.400 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.800 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 8.900 0 +0
2021-11-22 2021-11-18 7.900 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 8.000 0 +0
2021-11-16 2021-11-12 7.800 0 +0
2021-11-15 2021-11-11 7.800 0 +0
2021-11-12 2021-11-10 7.700 0 +0
2021-11-11 2021-11-09 7.800 0 +0
2021-11-10 2021-11-08 7.700 0 +0
2021-11-09 2021-11-05 7.700 0 +0
2021-11-08 2021-11-04 7.700 0 +0
2021-11-05 2021-11-03 7.600 0 +0
2021-11-04 2021-11-02 7.800 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.600 0 +0
2021-11-01 2021-10-28 7.600 0 +0
2021-10-29 2021-10-27 7.700 0 +0
2021-10-28 2021-10-26 7.800 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 7.800 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 8.000 0 +0
2021-10-20 2021-10-18 8.200 0 +0
2021-10-19 2021-10-15 8.000 0 +0
2021-10-18 2021-10-12 8.100 0 +0
2021-10-15 2021-10-11 8.100 0 +0
2021-10-12 2021-10-08 8.000 0 +0
2021-10-11 2021-10-07 8.200 0 +0
2021-10-08 2021-10-06 8.000 0 +0
2021-10-07 2021-10-05 8.000 0 +0
2021-10-06 2021-10-04 7.900 0 +0
2021-10-05 2021-09-30 8.100 0 +0
2021-10-04 2021-09-29 8.100 0 +0
2021-09-30 2021-09-28 8.000 0 +0
2021-09-29 2021-09-27 7.900 0 +0
2021-09-28 2021-09-24 7.800 0 +0
2021-09-27 2021-09-23 7.800 0 +0
2021-09-24 2021-09-21 8.000 0 +0
2021-09-23 2021-09-20 7.800 0 +0
2021-09-21 2021-09-17 7.900 0 +0
2021-09-20 2021-09-16 7.800 0 +0
2021-09-17 2021-09-15 7.400 0 +0
2021-09-16 2021-09-14 7.200 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.700 0 +0
2021-09-13 2021-09-09 7.800 0 +0
2021-09-10 2021-09-08 7.500 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.700 0 +0
2021-09-07 2021-09-03 7.600 0 +0
2021-09-06 2021-09-02 7.800 0 +0
2021-09-03 2021-09-01 7.900 0 +0
2021-09-02 2021-08-31 7.800 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.900 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.700 0 +0
2021-08-26 2021-08-24 8.000 0 +0
2021-08-25 2021-08-23 8.100 0 +0
2021-08-24 2021-08-20 8.200 0 +0
2021-08-23 2021-08-19 7.900 0 +0
2021-08-20 2021-08-18 8.200 0 +0
2021-08-19 2021-08-17 7.800 0 +0
2021-08-18 2021-08-16 8.300 0 +0
2021-08-17 2021-08-13 8.300 0 +0
2021-08-16 2021-08-12 8.100 0 +0
2021-08-13 2021-08-11 7.600 0 +0
2021-08-12 2021-08-10 7.100 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.200 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 6.800 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.100 0 +0
2021-08-03 2021-07-30 7.200 0 +0
2021-08-02 2021-07-29 7.200 0 +0
2021-07-30 2021-07-28 7.000 0 +0
2021-07-29 2021-07-27 7.100 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.500 0 +0
2021-07-26 2021-07-22 7.800 0 +0
2021-07-23 2021-07-21 7.600 0 +0
2021-07-22 2021-07-20 7.500 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.600 0 +0
2021-07-19 2021-07-15 7.800 0 +0
2021-07-16 2021-07-14 7.800 0 +0
2021-07-15 2021-07-13 8.000 0 +0
2021-07-14 2021-07-12 7.800 0 +0
2021-07-13 2021-07-09 7.700 0 +0
2021-07-12 2021-07-08 7.600 0 +0
2021-07-09 2021-07-07 7.600 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.900 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.600 0 +0
2021-06-30 2021-06-28 9.000 0 +0
2021-06-29 2021-06-25 9.000 0 +0
2021-06-28 2021-06-24 8.700 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.600 0 +0
2021-06-22 2021-06-18 8.900 0 +0
2021-06-21 2021-06-17 8.800 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 8.600 0 +0
2021-06-16 2021-06-11 8.400 0 +0
2021-06-15 2021-06-10 8.700 0 +0
2021-06-11 2021-06-09 8.700 0 +0
2021-06-10 2021-06-08 8.900 0 +0
2021-06-09 2021-06-07 8.800 0 +0
2021-06-08 2021-06-04 8.800 0 +0
2021-06-07 2021-06-03 9.000 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 8.700 0 +0
2021-06-01 2021-05-28 9.000 0 +0
2021-05-31 2021-05-27 8.700 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.800 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.000 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.200 0 +0
2021-05-18 2021-05-14 8.600 0 +0
2021-05-17 2021-05-13 8.600 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 8.700 0 +0
2021-05-12 2021-05-10 9.000 0 +0
2021-05-11 2021-05-07 9.000 0 +0
2021-05-10 2021-05-06 9.600 0 +0
2021-05-07 2021-05-05 9.400 0 +0
2021-05-06 2021-05-04 9.400 0 +0
2021-05-05 2021-05-03 9.600 0 +0
2021-05-04 2021-04-30 9.600 0 +0
2021-05-03 2021-04-29 9.600 0 +0
2021-04-30 2021-04-28 9.800 0 +0
2021-04-29 2021-04-27 9.600 0 +0
2021-04-28 2021-04-26 9.800 0 +0
2021-04-27 2021-04-23 9.500 0 +0
2021-04-26 2021-04-22 9.400 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.800 0 +0
2021-04-21 2021-04-19 7.800 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 8.100 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 8.400 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 8.000 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 8.100 0 +0
2021-04-07 2021-03-31 8.300 0 +0
2021-04-01 2021-03-30 8.300 0 +0
2021-03-31 2021-03-29 8.600 0 +0
2021-03-30 2021-03-26 8.600 0 +0
2021-03-29 2021-03-25 8.400 0 +0
2021-03-26 2021-03-24 8.500 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.100 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.600 0 +0
2021-03-11 2021-03-09 8.800 0 +0
2021-03-10 2021-03-08 8.400 0 +0
2021-03-09 2021-03-05 8.400 0 +0
2021-03-08 2021-03-04 8.200 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.000 0 +0
2021-03-03 2021-03-01 8.200 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 7.800 0 +0
2021-02-26 2021-02-24 7.800 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.000 0 +0
2021-02-23 2021-02-19 8.100 0 +0
2021-02-22 2021-02-18 8.000 0 +0
2021-02-19 2021-02-17 8.100 0 +0
2021-02-18 2021-02-16 7.800 0 +0
2021-02-17 2021-02-11 7.800 0 +0
2021-02-16 2021-02-09 7.700 0 +0
2021-02-10 2021-02-08 7.400 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.700 0 +0
2021-02-05 2021-02-03 7.900 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 7.700 0 +0
2021-02-02 2021-01-29 7.800 0 +0
2021-02-01 2021-01-28 7.600 0 +0
2021-01-29 2021-01-27 7.700 0 +0
2021-01-28 2021-01-26 7.800 0 +0
2021-01-27 2021-01-25 8.200 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.600 0 +0
2021-01-22 2021-01-20 8.600 0 +0
2021-01-21 2021-01-19 8.600 0 +0
2021-01-20 2021-01-18 8.600 0 +0
2021-01-19 2021-01-15 8.200 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 9.000 0 +0
2021-01-14 2021-01-12 9.200 0 +0
2021-01-13 2021-01-11 9.200 0 +0
2021-01-12 2021-01-08 8.100 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.100 0 +0
2021-01-07 2021-01-05 8.700 0 +0
2021-01-06 2021-01-04 9.200 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 11.200 0 +0
2020-12-30 2020-12-28 11.000 0 +0
2020-12-29 2020-12-24 10.400 0 +0
2020-12-28 2020-12-22 11.400 0 +0
2020-12-23 2020-12-21 10.800 0 +0
2020-12-22 2020-12-18 9.200 0 +0
2020-12-21 2020-12-17 9.500 0 +0
2020-12-18 2020-12-16 11.200 0 +0
2020-12-17 2020-12-15 10.600 0 +0
2020-12-16 2020-12-14 10.600 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 7.500 0 +0
2020-12-10 2020-12-08 7.000 0 +0
2020-12-09 2020-12-07 6.900 0 +0
2020-12-08 2020-12-04 6.500 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 7.200 0 +0
2020-12-03 2020-12-01 4.800 0 +0
2020-12-02 2020-11-30 4.200 0 +0
2020-12-01 2020-11-27 4.000 0 +0
2020-11-30 2020-11-26 4.800 0 +0
2020-11-27 2020-11-25 4.020 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 5.200 0 +0
2020-11-24 2020-11-20 5.300 0 +0
2020-11-23 2020-11-19 5.200 0 +0
2020-11-20 2020-11-18 5.200 0 +0
2020-11-19 2020-11-17 5.200 0 +0
2020-11-18 2020-11-16 4.560 0 +0
2020-11-17 2020-11-13 4.340 0 +0
2020-11-16 2020-11-12 4.000 0 +0
2020-11-13 2020-11-11 5.200 0 +0
2020-11-12 2020-11-10 5.200 0 +0
2020-11-11 2020-11-09 5.400 0 +0
2020-11-10 2020-11-06 5.100 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 4.980 0 +0
2020-11-04 2020-11-02 5.000 0 +0
2020-11-03 2020-10-30 5.100 0 +0
2020-11-02 2020-10-29 5.400 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.500 0 +0
2020-10-28 2020-10-23 6.000 0 +0
2020-10-27 2020-10-22 6.100 0 +0
2020-10-23 2020-10-21 6.000 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.600 0 +0
2020-10-19 2020-10-15 7.000 0 +0
2020-10-16 2020-10-14 7.400 0 +0
2020-10-15 2020-10-12 6.000 0 +0
2020-10-14 2020-10-09 5.600 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 5.700 0 +0
2020-10-08 2020-10-06 5.300 0 +0
2020-10-07 2020-10-05 4.440 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.620 0 +0
2020-09-30 2020-09-28 4.860 0 +0
2020-09-29 2020-09-25 5.300 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.600 0 +0
2020-09-24 2020-09-22 6.400 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.900 0 +0
2020-09-21 2020-09-17 7.500 0 +0
2020-09-18 2020-09-16 7.300 0 +0
2020-09-17 2020-09-15 7.700 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.800 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 8.200 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.800 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 7.600 0 +0
2020-09-04 2020-09-02 7.000 0 +0
2020-09-03 2020-09-01 7.700 0 +0
2020-09-02 2020-08-31 8.700 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.400 0 +0
2020-08-28 2020-08-26 8.800 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.800 0 +0
2020-08-24 2020-08-20 8.600 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 10.400 0 +0
2020-08-18 2020-08-14 9.700 0 +0
2020-08-17 2020-08-13 6.400 0 +0
2020-08-14 2020-08-12 5.700 0 +0
2020-08-13 2020-08-11 5.700 0 +0
2020-08-12 2020-08-10 6.000 0 +0
2020-08-11 2020-08-07 5.700 0 +0
2020-08-10 2020-08-06 4.820 0 +0
2020-08-07 2020-08-05 4.300 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.340 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.220 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.140 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.140 0 +0
2020-07-10 2020-07-08 1.140 0 +0
2020-07-09 2020-07-07 1.180 0 +0
2020-07-08 2020-07-06 1.160 0 +0
2020-07-07 2020-07-03 1.140 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.180 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.160 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.160 0 +0
2020-06-08 2020-06-04 1.160 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.180 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.180 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.280 0 +0
2020-05-19 2020-05-15 1.280 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.240 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.220 0 +0
2020-05-11 2020-05-07 1.280 0 +0
2020-05-08 2020-05-06 1.260 0 +0
2020-05-07 2020-05-05 1.140 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.280 0 +0
2020-04-24 2020-04-22 1.040 0 +0
2020-04-23 2020-04-21 1.000 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.040 0 +0
2020-04-20 2020-04-16 1.020 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.020 0 +0
2020-04-02 2020-03-31 1.060 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.040 0 +0
2020-03-26 2020-03-24 0.980 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.980 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.020 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.480 0 +0
2020-03-05 2020-03-03 1.500 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.580 0 +0
2020-02-28 2020-02-26 1.560 0 +0
2020-02-27 2020-02-25 1.660 0 +0
2020-02-26 2020-02-24 1.760 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.720 0 +0
2020-02-20 2020-02-18 1.460 0 +0
2020-02-19 2020-02-17 1.340 0 +0
2020-02-18 2020-02-14 1.280 0 +0
2020-02-17 2020-02-13 1.320 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.260 0 +0
2020-02-11 2020-02-07 1.280 0 +0
2020-02-10 2020-02-06 1.320 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.260 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.220 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.360 0 +0
2020-01-30 2020-01-24 1.380 0 +0
2020-01-29 2020-01-22 1.440 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.560 0 +0
2020-01-20 2020-01-16 1.600 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.560 0 +0
2020-01-14 2020-01-10 1.580 0 +0
2020-01-13 2020-01-09 1.560 0 +0
2020-01-10 2020-01-08 1.560 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.560 0 +0
2020-01-07 2020-01-03 1.540 0 +0
2020-01-06 2020-01-02 1.560 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.720 0 +0
2019-12-23 2019-12-19 1.840 0 +0
2019-12-20 2019-12-18 1.600 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.620 0 +0
2019-12-17 2019-12-13 1.620 0 +0
2019-12-16 2019-12-12 1.620 0 +0
2019-12-13 2019-12-11 1.660 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.720 0 +0
2019-12-10 2019-12-06 1.660 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.700 0 +0
2019-12-02 2019-11-28 1.560 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.400 0 +0
2019-11-25 2019-11-21 1.400 0 +0
2019-11-22 2019-11-20 1.520 0 +0
2019-11-21 2019-11-19 1.560 0 +0
2019-11-20 2019-11-18 1.480 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.620 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.700 0 +0
2019-11-11 2019-11-07 1.760 0 +0
2019-11-08 2019-11-06 1.780 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.840 0 +0
2019-11-04 2019-10-31 1.920 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.880 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.900 0 +0
2019-10-25 2019-10-23 1.940 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.820 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.980 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.220 0 +0
2019-10-14 2019-10-10 2.140 0 +0
2019-10-11 2019-10-09 2.400 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.360 0 +0
2019-10-08 2019-10-03 2.480 0 +0
2019-10-04 2019-10-02 2.440 0 +0
2019-10-03 2019-09-30 2.460 0 +0
2019-10-02 2019-09-27 2.740 0 +0
2019-09-30 2019-09-26 2.560 0 +0
2019-09-27 2019-09-25 2.480 0 +0
2019-09-26 2019-09-24 2.720 0 +0
2019-09-25 2019-09-23 2.900 0 +0
2019-09-24 2019-09-20 3.240 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.620 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.800 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.000 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 3.400 0 +0
2019-09-09 2019-09-05 3.500 0 +0
2019-09-06 2019-09-04 3.480 0 +0
2019-09-05 2019-09-03 3.420 0 +0
2019-09-04 2019-09-02 3.440 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.420 0 +0
2019-08-30 2019-08-28 3.380 0 +0
2019-08-29 2019-08-27 3.340 0 +0
2019-08-28 2019-08-26 3.440 0 +0
2019-08-27 2019-08-23 3.480 0 +0
2019-08-26 2019-08-22 3.500 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.520 0 +0
2019-08-21 2019-08-19 3.480 0 +0
2019-08-20 2019-08-16 3.520 0 +0
2019-08-19 2019-08-15 3.560 0 +0
2019-08-16 2019-08-14 3.540 0 +0
2019-08-15 2019-08-13 3.520 0 +0
2019-08-14 2019-08-12 3.540 0 +0
2019-08-13 2019-08-09 3.500 0 +0
2019-08-12 2019-08-08 3.520 0 +0
2019-08-09 2019-08-07 3.460 0 +0
2019-08-08 2019-08-06 3.320 0 +0
2019-08-07 2019-08-05 3.280 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.660 0 +0
2019-08-02 2019-07-31 3.640 0 +0
2019-08-01 2019-07-30 3.620 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.740 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.720 0 +0
2019-07-24 2019-07-22 3.860 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 3.880 0 +0
2019-07-19 2019-07-17 3.360 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.220 0 +0
2019-07-12 2019-07-10 3.460 0 +0
2019-07-11 2019-07-09 3.440 0 +0
2019-07-10 2019-07-08 3.420 0 +0
2019-07-09 2019-07-05 3.360 0 +0
2019-07-08 2019-07-04 3.360 0 +0
2019-07-05 2019-07-03 3.360 0 +0
2019-07-04 2019-07-02 3.560 0 +0
2019-07-03 2019-06-28 3.560 0 +0
2019-07-02 2019-06-27 3.520 0 +0
2019-06-28 2019-06-26 3.340 0 +0
2019-06-27 2019-06-25 3.360 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.860 0 +0
2019-06-24 2019-06-20 3.940 0 +0
2019-06-21 2019-06-19 3.840 0 +0
2019-06-20 2019-06-18 3.780 0 +0
2019-06-19 2019-06-17 3.760 0 +0
2019-06-18 2019-06-14 3.960 0 +0
2019-06-17 2019-06-13 3.960 0 +0
2019-06-14 2019-06-12 3.860 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.400 0 +0
2019-06-11 2019-06-06 3.640 0 +0
2019-06-10 2019-06-05 3.640 0 +0
2019-06-06 2019-06-04 3.560 0 +0
2019-06-05 2019-06-03 3.680 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.620 0 +0
2019-05-31 2019-05-29 3.680 0 +0
2019-05-30 2019-05-28 3.840 0 +0
2019-05-29 2019-05-27 3.960 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.460 0 +0
2019-05-22 2019-05-20 4.280 0 +0
2019-05-21 2019-05-17 4.760 0 +0
2019-05-20 2019-05-16 5.300 0 +0
2019-05-17 2019-05-15 5.800 0 +0
2019-05-16 2019-05-14 5.800 0 +0
2019-05-15 2019-05-10 6.000 0 +0
2019-05-14 2019-05-09 6.000 0 +0
2019-05-10 2019-05-08 6.000 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.100 0 +0
2019-05-03 2019-04-30 6.100 0 +0
2019-05-02 2019-04-29 6.100 0 +0
2019-04-30 2019-04-26 6.000 0 +0
2019-04-29 2019-04-25 6.000 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 5.900 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.200 0 +0
2019-04-17 2019-04-15 6.200 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.200 0 +0
2019-04-12 2019-04-10 6.200 0 +0
2019-04-11 2019-04-09 6.300 0 +0
2019-04-10 2019-04-08 6.300 0 +0
2019-04-09 2019-04-04 6.400 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.300 0 +0
2019-04-03 2019-04-01 6.300 0 +0
2019-04-02 2019-03-29 6.300 0 +0
2019-04-01 2019-03-28 6.200 0 +0
2019-03-29 2019-03-27 6.300 0 +0
2019-03-28 2019-03-26 6.100 0 +0
2019-03-27 2019-03-25 6.000 0 +0
2019-03-26 2019-03-22 5.800 0 +0
2019-03-25 2019-03-21 5.700 0 +0
2019-03-22 2019-03-20 5.700 0 +0
2019-03-21 2019-03-19 6.300 0 +0
2019-03-20 2019-03-18 6.400 0 +0
2019-03-19 2019-03-15 6.500 0 +0
2019-03-18 2019-03-14 6.200 0 +0
2019-03-15 2019-03-13 6.100 0 +0
2019-03-14 2019-03-12 6.300 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.500 0 +0
2019-03-11 2019-03-07 6.600 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.800 0 +0
2019-03-05 2019-03-01 6.900 0 +0
2019-03-04 2019-02-28 6.800 0 +0
2019-03-01 2019-02-27 6.900 0 +0
2019-02-28 2019-02-26 6.900 0 +0
2019-02-27 2019-02-25 7.000 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.400 0 +0
2019-02-22 2019-02-20 7.300 0 +0
2019-02-21 2019-02-19 7.800 0 +0
2019-02-20 2019-02-18 7.900 0 +0
2019-02-19 2019-02-15 7.700 0 +0
2019-02-18 2019-02-14 7.600 0 +0
2019-02-15 2019-02-13 7.800 0 +0
2019-02-14 2019-02-12 7.700 0 +0
2019-02-13 2019-02-11 7.000 0 +0
2019-02-12 2019-02-08 7.400 0 +0
2019-02-11 2019-02-04 7.400 0 +0
2019-02-08 2019-01-31 7.400 0 +0
2019-02-01 2019-01-30 6.800 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.000 0 +0
2019-01-29 2019-01-25 6.900 0 +0
2019-01-28 2019-01-24 6.800 0 +0
2019-01-25 2019-01-23 7.000 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.200 0 +0
2019-01-22 2019-01-18 7.300 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.400 0 +0
2019-01-17 2019-01-15 7.500 0 +0
2019-01-16 2019-01-14 7.500 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.700 0 +0
2019-01-10 2019-01-08 7.700 0 +0
2019-01-09 2019-01-07 7.900 0 +0
2019-01-08 2019-01-04 7.800 0 +0
2019-01-07 2019-01-03 7.400 0 +0
2019-01-04 2019-01-02 7.500 0 +0
2019-01-03 2018-12-31 8.300 0 +0
2019-01-02 2018-12-27 8.200 0 +0
2018-12-28 2018-12-24 8.000 0 +0
2018-12-27 2018-12-20 8.200 0 +0
2018-12-21 2018-12-19 8.300 0 +0
2018-12-20 2018-12-18 8.300 0 +0
2018-12-19 2018-12-17 8.200 0 +0
2018-12-18 2018-12-14 8.400 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 7.900 0 +0
2018-12-13 2018-12-11 8.200 0 +0
2018-12-12 2018-12-10 8.000 0 +0
2018-12-11 2018-12-07 8.100 0 +0
2018-12-10 2018-12-06 8.100 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.800 0 +0
2018-12-05 2018-12-03 8.700 0 +0
2018-12-04 2018-11-30 7.500 0 +0
2018-12-03 2018-11-29 8.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 9.400 0 +0
2018-11-28 2018-11-26 9.500 0 +0
2018-11-27 2018-11-23 10.600 0 +0
2018-11-26 2018-11-22 10.800 0 +0
2018-11-23 2018-11-21 12.000 0 +0
2018-11-22 2018-11-20 11.800 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 11.800 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.600 0 +0
2018-11-15 2018-11-13 12.200 0 +0
2018-11-14 2018-11-12 12.600 0 +0
2018-11-13 2018-11-09 13.400 0 +0
2018-11-12 2018-11-08 14.200 0 +0
2018-11-09 2018-11-07 14.200 0 +0
2018-11-08 2018-11-06 14.600 0 +0
2018-11-07 2018-11-05 12.000 0 +0
2018-11-06 2018-11-02 14.600 0 +0
2018-11-05 2018-11-01 15.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 16.400 0 +0
2018-10-31 2018-10-29 13.200 0 +0
2018-10-30 2018-10-26 15.600 0 +0
2018-10-29 2018-10-25 15.800 0 +0
2018-10-26 2018-10-24 16.000 0 +0
2018-10-25 2018-10-23 15.800 0 +0
2018-10-24 2018-10-22 17.200 0 +0
2018-10-23 2018-10-19 16.400 0 +0
2018-10-22 2018-10-18 16.400 0 +0
2018-10-19 2018-10-16 17.000 0 +0
2018-10-18 2018-10-15 18.000 0 +0
2018-10-16 2018-10-12 18.200 0 +0
2018-10-15 2018-10-11 16.600 0 +0
2018-10-12 2018-10-10 19.600 0 +0
2018-10-11 2018-10-09 19.800 0 +0
2018-10-10 2018-10-08 21.200 0 +0
2018-10-09 2018-10-05 20.600 0 +0
2018-10-08 2018-10-04 22.400 0 +0
2018-10-05 2018-10-03 22.400 0 +0
2018-10-04 2018-10-02 22.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 21.400 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 24.000 0 +0
2018-09-26 2018-09-21 20.000 0 +0
2018-09-24 2018-09-20 22.200 0 +0
2018-09-21 2018-09-19 24.200 0 +0
2018-09-20 2018-09-18 24.800 0 +0
2018-09-19 2018-09-17 24.600 0 +0
2018-09-18 2018-09-14 23.800 0 +0
2018-09-17 2018-09-13 22.800 0 +0
2018-09-14 2018-09-12 23.600 0 +0
2018-09-13 2018-09-11 24.200 0 +0
2018-09-12 2018-09-10 24.400 0 +0
2018-09-11 2018-09-07 25.200 0 +0
2018-09-10 2018-09-06 25.600 0 +0
2018-09-07 2018-09-05 26.400 0 +0
2018-09-06 2018-09-04 26.200 0 +0
2018-09-05 2018-09-03 25.800 0 +0
2018-09-04 2018-08-31 27.000 0 +0
2018-09-03 2018-08-30 26.400 0 +0
2018-08-31 2018-08-29 26.400 0 +0
2018-08-30 2018-08-28 27.600 0 +0
2018-08-29 2018-08-27 28.000 0 +0
2018-08-28 2018-08-24 26.400 0 +0
2018-08-27 2018-08-23 27.000 0 +0
2018-08-24 2018-08-22 27.600 0 +0
2018-08-23 2018-08-21 26.400 0 +0
2018-08-22 2018-08-20 27.600 0 +0
2018-08-21 2018-08-17 27.000 0 +0
2018-08-20 2018-08-16 29.600 0 +0
2018-08-17 2018-08-15 30.200 0 +0
2018-08-16 2018-08-14 30.600 0 +0
2018-08-15 2018-08-13 28.000 0 +0
2018-08-14 2018-08-10 29.400 0 +0
2018-08-13 2018-08-09 27.800 0 +0
2018-08-10 2018-08-08 26.600 0 +0
2018-08-09 2018-08-07 25.200 0 +0
2018-08-08 2018-08-06 25.200 0 +0
2018-08-07 2018-08-03 24.400 0 +0
2018-08-06 2018-08-02 25.800 0 +0
2018-08-03 2018-08-01 24.600 0 +0
2018-08-02 2018-07-31 31.000 0 +0
2018-08-01 2018-07-30 26.400 0 +0
2018-07-31 2018-07-27 26.800 0 +0
2018-07-30 2018-07-26 26.800 0 +0
2018-07-27 2018-07-25 26.200 0 +0
2018-07-26 2018-07-24 26.000 0 +0
2018-07-25 2018-07-23 25.000 0 +0
2018-07-24 2018-07-20 25.200 0 +0
2018-07-23 2018-07-19 25.400 0 +0
2018-07-20 2018-07-18 25.600 0 +0
2018-07-19 2018-07-17 25.200 0 +0
2018-07-18 2018-07-16 25.200 0 +0
2018-07-17 2018-07-13 25.600 0 +0
2018-07-16 2018-07-12 25.600 0 +0
2018-07-13 2018-07-11 24.400 0 +0
2018-07-12 2018-07-10 25.600 0 +0
2018-07-11 2018-07-09 25.800 0 +0
2018-07-10 2018-07-06 23.800 0 +0
2018-07-09 2018-07-05 24.000 0 +0
2018-07-06 2018-07-04 24.400 0 +0
2018-07-05 2018-07-03 24.400 0 +0
2018-07-04 2018-06-29 24.400 0 +0
2018-07-03 2018-06-28 23.600 0 +0
2018-06-29 2018-06-27 24.600 0 +0
2018-06-28 2018-06-26 24.200 0 +0
2018-06-27 2018-06-25 24.200 0 +0
2018-06-26 2018-06-22 24.800 0 +0
2018-06-25 2018-06-21 24.400 0 +0
2018-06-22 2018-06-20 24.400 0 +0
2018-06-21 2018-06-19 25.200 0 +0
2018-06-20 2018-06-15 25.800 0 +0
2018-06-19 2018-06-14 25.200 0 +0
2018-06-15 2018-06-13 27.000 0 +0
2018-06-14 2018-06-12 28.600 0 +0
2018-06-13 2018-06-11 28.600 0 +0
2018-06-12 2018-06-08 30.600 0 +0
2018-06-11 2018-06-07 27.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 24.400 0 +0
2018-06-06 2018-06-04 27.000 0 +0
2018-06-05 2018-06-01 27.000 0 +0
2018-06-04 2018-05-31 28.200 0 +0
2018-06-01 2018-05-30 28.200 0 +0
2018-05-31 2018-05-29 28.200 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 28.600 0 +0
2018-05-28 2018-05-24 29.000 0 +0
2018-05-25 2018-05-23 29.000 0 +0
2018-05-24 2018-05-21 30.000 0 +0
2018-05-23 2018-05-18 30.600 0 +0
2018-05-21 2018-05-17 30.000 0 +0
2018-05-18 2018-05-16 31.200 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 32.400 0 +0
2018-05-15 2018-05-11 31.800 0 +0
2018-05-14 2018-05-10 33.000 0 +0
2018-05-11 2018-05-09 33.800 0 +0
2018-05-10 2018-05-08 33.600 0 +0
2018-05-09 2018-05-07 33.600 0 +0
2018-05-08 2018-05-04 32.400 0 +0
2018-05-07 2018-05-03 32.200 0 +0
2018-05-04 2018-05-02 32.200 0 +0
2018-05-03 2018-04-30 33.600 0 +0
2018-05-02 2018-04-27 32.200 0 +0
2018-04-30 2018-04-26 32.400 0 +0
2018-04-27 2018-04-25 31.600 0 +0
2018-04-26 2018-04-24 31.600 0 +0
2018-04-25 2018-04-23 31.400 0 +0
2018-04-24 2018-04-20 32.800 0 +0
2018-04-23 2018-04-19 32.600 0 +0
2018-04-20 2018-04-18 32.600 0 +0
2018-04-19 2018-04-17 32.600 0 +0
2018-04-18 2018-04-16 33.200 0 +0
2018-04-17 2018-04-13 30.800 0 +0
2018-04-16 2018-04-12 30.600 0 +0
2018-04-13 2018-04-11 30.000 0 +0
2018-04-12 2018-04-10 31.400 0 +0
2018-04-11 2018-04-09 30.400 0 +0
2018-04-10 2018-04-06 30.200 0 +0
2018-04-09 2018-04-04 31.600 0 +0
2018-04-06 2018-04-03 32.000 0 +0
2018-04-04 2018-03-29 31.000 0 +0
2018-04-03 2018-03-28 30.000 0 +0
2018-03-29 2018-03-27 31.600 0 +0
2018-03-28 2018-03-26 29.200 0 +0
2018-03-27 2018-03-23 29.800 0 +0
2018-03-26 2018-03-22 31.000 0 +0
2018-03-23 2018-03-21 32.000 0 +0
2018-03-22 2018-03-20 33.000 0 +0
2018-03-21 2018-03-19 31.200 0 +0
2018-03-20 2018-03-16 33.400 0 +0
2018-03-19 2018-03-15 34.200 0 +0
2018-03-16 2018-03-14 34.400 0 +0
2018-03-15 2018-03-13 34.800 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.000 0 +0
2018-03-12 2018-03-08 32.200 0 +0
2018-03-09 2018-03-07 32.400 0 +0
2018-03-08 2018-03-06 32.600 0 +0
2018-03-07 2018-03-05 33.200 0 +0
2018-03-06 2018-03-02 32.800 0 +0
2018-03-05 2018-03-01 33.000 0 +0
2018-03-02 2018-02-28 32.400 0 +0
2018-03-01 2018-02-27 33.600 0 +0
2018-02-28 2018-02-26 33.600 0 +0
2018-02-27 2018-02-23 33.000 0 +0
2018-02-26 2018-02-22 32.800 0 +0
2018-02-23 2018-02-21 32.800 0 +0
2018-02-22 2018-02-20 34.800 0 +0
2018-02-21 2018-02-15 33.800 0 +0
2018-02-20 2018-02-13 34.200 0 +0
2018-02-14 2018-02-12 38.000 0 +0
2018-02-13 2018-02-09 36.000 0 +0
2018-02-12 2018-02-08 36.200 0 +0
2018-02-09 2018-02-07 33.000 0 +0
2018-02-08 2018-02-06 34.600 0 +0
2018-02-07 2018-02-05 35.400 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.000 0 +0
2018-02-02 2018-01-31 36.400 0 +0
2018-02-01 2018-01-30 36.800 0 +0
2018-01-31 2018-01-29 37.600 0 +0
2018-01-30 2018-01-26 36.200 0 +0
2018-01-29 2018-01-25 36.400 0 +0
2018-01-26 2018-01-24 36.400 0 +0
2018-01-25 2018-01-23 35.200 0 +0
2018-01-24 2018-01-22 36.400 0 +0
2018-01-23 2018-01-19 36.000 0 +0
2018-01-22 2018-01-18 36.200 0 +0
2018-01-19 2018-01-17 35.400 0 +0
2018-01-18 2018-01-16 35.600 0 +0
2018-01-17 2018-01-15 36.400 0 +0
2018-01-16 2018-01-12 38.000 0 +0
2018-01-15 2018-01-11 38.200 0 +0
2018-01-12 2018-01-10 38.400 0 +0
2018-01-11 2018-01-09 37.800 0 +0
2018-01-10 2018-01-08 38.000 0 +0
2018-01-09 2018-01-05 38.200 0 +0
2018-01-08 2018-01-04 37.600 0 +0
2018-01-05 2018-01-03 39.800 0 +0
2018-01-04 2018-01-02 39.800 0 +0
2018-01-03 2017-12-29 38.000 0 +0
2018-01-02 2017-12-28 38.200 0 +0
2017-12-29 2017-12-27 36.800 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 37.400 0 +0
2017-12-22 2017-12-20 38.000 0 +0
2017-12-21 2017-12-19 37.600 0 +0
2017-12-20 2017-12-18 38.600 0 +0
2017-12-19 2017-12-15 39.600 0 +0
2017-12-18 2017-12-14 38.200 0 +0
2017-12-15 2017-12-13 38.000 0 +0
2017-12-14 2017-12-12 38.000 0 +0
2017-12-13 2017-12-11 39.000 0 +0
2017-12-12 2017-12-08 39.000 0 +0
2017-12-11 2017-12-07 38.600 0 +0
2017-12-08 2017-12-06 39.000 0 +0
2017-12-07 2017-12-05 39.200 0 +0
2017-12-06 2017-12-04 38.800 0 +0
2017-12-05 2017-12-01 40.200 0 +0
2017-12-04 2017-11-30 38.600 0 +0
2017-12-01 2017-11-29 40.800 0 +0
2017-11-30 2017-11-28 41.200 0 +0
2017-11-29 2017-11-27 40.400 0 +0
2017-11-28 2017-11-24 40.200 0 +0
2017-11-27 2017-11-23 41.000 0 +0
2017-11-24 2017-11-22 41.800 0 +0
2017-11-23 2017-11-21 40.600 0 +0
2017-11-22 2017-11-20 41.800 0 +0
2017-11-21 2017-11-17 41.200 0 +0
2017-11-20 2017-11-16 40.000 0 +0
2017-11-17 2017-11-15 39.800 0 +0
2017-11-16 2017-11-14 38.000 0 +0
2017-11-15 2017-11-13 35.200 0 +0
2017-11-14 2017-11-10 34.400 0 +0
2017-11-13 2017-11-09 35.200 0 +0
2017-11-10 2017-11-08 35.200 0 +0
2017-11-09 2017-11-07 35.200 0 +0
2017-11-08 2017-11-06 35.200 0 +0
2017-11-07 2017-11-03 35.200 0 +0
2017-11-06 2017-11-02 35.600 0 +0
2017-11-03 2017-11-01 36.000 0 +0
2017-11-02 2017-10-31 35.800 0 +0
2017-11-01 2017-10-30 34.800 0 +0
2017-10-31 2017-10-27 35.200 0 +0
2017-10-30 2017-10-26 35.400 0 +0
2017-10-27 2017-10-25 35.200 0 +0
2017-10-26 2017-10-24 35.400 0 +0
2017-10-25 2017-10-23 36.600 0 +0
2017-10-24 2017-10-20 36.200 0 +0
2017-10-23 2017-10-19 36.000 0 +0
2017-10-20 2017-10-18 36.600 0 +0
2017-10-19 2017-10-17 35.000 0 +0
2017-10-18 2017-10-16 35.400 0 +0
2017-10-17 2017-10-13 36.600 0 +0
2017-10-16 2017-10-12 36.400 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 37.000 0 +0
2017-10-11 2017-10-09 36.600 0 +0
2017-10-10 2017-10-06 36.400 0 +0
2017-10-09 2017-10-04 36.400 0 +0
2017-10-06 2017-10-03 35.600 0 +0
2017-10-04 2017-09-29 35.400 0 +0
2017-10-03 2017-09-28 35.600 0 +0
2017-09-29 2017-09-27 35.200 0 +0
2017-09-28 2017-09-26 35.200 0 +0
2017-09-27 2017-09-25 36.000 0 +0
2017-09-26 2017-09-22 36.000 0 +0
2017-09-25 2017-09-21 36.000 0 +0
2017-09-22 2017-09-20 36.400 0 +0
2017-09-21 2017-09-19 36.800 0 +0
2017-09-20 2017-09-18 37.000 0 +0
2017-09-19 2017-09-15 37.800 0 +0
2017-09-18 2017-09-14 37.800 0 +0
2017-09-15 2017-09-13 38.000 0 +0
2017-09-14 2017-09-12 37.800 0 +0
2017-09-13 2017-09-11 37.800 0 +0
2017-09-12 2017-09-08 37.800 0 +0
2017-09-11 2017-09-07 38.200 0 +0
2017-09-08 2017-09-06 38.400 0 +0
2017-09-07 2017-09-05 37.800 0 +0
2017-09-06 2017-09-04 37.600 0 +0
2017-09-05 2017-09-01 37.000 0 +0
2017-09-04 2017-08-31 36.600 0 +0
2017-09-01 2017-08-30 36.600 0 +0
2017-08-31 2017-08-29 37.000 0 +0
2017-08-30 2017-08-28 35.600 0 +0
2017-08-29 2017-08-25 35.600 0 +0
2017-08-28 2017-08-24 35.400 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 35.800 0 +0
2017-08-21 2017-08-17 35.600 0 +0
2017-08-18 2017-08-16 35.600 0 +0
2017-08-17 2017-08-15 36.000 0 +0
2017-08-16 2017-08-14 37.000 0 +0
2017-08-15 2017-08-11 38.000 0 +0
2017-08-14 2017-08-10 36.000 0 +0
2017-08-11 2017-08-09 36.000 0 +0
2017-08-10 2017-08-08 36.000 0 +0
2017-08-09 2017-08-07 35.600 0 +0
2017-08-08 2017-08-04 36.200 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.600 0 +0
2017-08-03 2017-08-01 36.000 0 +0
2017-08-02 2017-07-31 36.200 0 +0
2017-08-01 2017-07-28 37.000 0 +0
2017-07-31 2017-07-27 36.200 0 +0
2017-07-28 2017-07-26 36.200 0 +0
2017-07-27 2017-07-25 37.400 0 +0
2017-07-26 2017-07-24 37.800 0 +0
2017-07-25 2017-07-21 37.800 0 +0
2017-07-24 2017-07-20 37.800 0 +0
2017-07-21 2017-07-19 38.000 0 +0
2017-07-20 2017-07-18 38.000 0 +0
2017-07-19 2017-07-17 37.000 0 +0
2017-07-18 2017-07-14 37.000 0 +0
2017-07-17 2017-07-13 37.400 0 +0
2017-07-14 2017-07-12 37.000 0 +0
2017-07-13 2017-07-11 37.000 0 +0
2017-07-12 2017-07-10 37.000 0 +0
2017-07-11 2017-07-07 37.600 0 +0
2017-07-10 2017-07-06 38.400 0 +0
2017-07-07 2017-07-05 37.000 0 +0
2017-07-06 2017-07-04 37.000 0 +0
2017-07-05 2017-07-03 38.600 0 +0
2017-07-04 2017-06-30 39.400 0 +0
2017-07-03 2017-06-29 40.000 0 +0
2017-06-30 2017-06-28 39.200 0 +0
2017-06-29 2017-06-27 39.200 0 +0
2017-06-28 2017-06-26 40.000 0 +0
2017-06-27 2017-06-23 38.000 0 +0
2017-06-26 2017-06-22 38.000 0 +0
2017-06-23 2017-06-21 38.000 0 +0
2017-06-22 2017-06-20 38.000 0 +0
2017-06-21 2017-06-19 38.000 0 +0
2017-06-20 2017-06-16 38.000 0 +0
2017-06-19 2017-06-15 38.400 0 +0
2017-06-16 2017-06-14 38.000 0 +0
2017-06-15 2017-06-13 38.200 0 +0
2017-06-14 2017-06-12 39.200 0 +0
2017-06-13 2017-06-09 39.000 0 +0
2017-06-12 2017-06-08 39.200 0 +0
2017-06-09 2017-06-07 39.000 0 +0
2017-06-08 2017-06-06 39.200 0 +0
2017-06-07 2017-06-05 39.800 0 +0
2017-06-06 2017-06-02 39.600 0 +0
2017-06-05 2017-06-01 40.400 0 +0
2017-06-02 2017-05-31 40.800 0 +0
2017-06-01 2017-05-29 40.600 0 +0
2017-05-31 2017-05-26 41.200 0 +0
2017-05-29 2017-05-25 40.800 0 +0
2017-05-26 2017-05-24 42.000 0 +0
2017-05-25 2017-05-23 39.600 0 +0
2017-05-24 2017-05-22 40.800 0 +0
2017-05-23 2017-05-19 40.000 0 +0
2017-05-22 2017-05-18 39.200 0 +0
2017-05-19 2017-05-17 39.800 0 +0
2017-05-18 2017-05-16 38.000 0 +0
2017-05-17 2017-05-15 39.000 0 +0
2017-05-16 2017-05-12 39.800 0 +0
2017-05-15 2017-05-11 40.200 0 +0
2017-05-12 2017-05-10 41.000 0 +0
2017-05-11 2017-05-09 40.000 0 +0
2017-05-10 2017-05-08 40.600 0 +0
2017-05-09 2017-05-05 41.400 0 +0
2017-05-08 2017-05-04 41.000 0 +0
2017-05-05 2017-05-02 42.000 0 +0
2017-05-04 2017-04-28 43.800 0 +0
2017-05-02 2017-04-27 44.000 0 +0
2017-04-28 2017-04-26 44.000 0 +0
2017-04-27 2017-04-25 43.600 0 +0
2017-04-26 2017-04-24 43.600 0 +0
2017-04-25 2017-04-21 41.000 0 +0
2017-04-24 2017-04-20 40.600 0 +0
2017-04-21 2017-04-19 40.000 0 +0
2017-04-20 2017-04-18 40.800 0 +0
2017-04-19 2017-04-13 39.600 0 +0
2017-04-18 2017-04-12 40.200 0 +0
2017-04-13 2017-04-11 41.800 0 +0
2017-04-12 2017-04-10 43.200 0 +0
2017-04-11 2017-04-07 43.200 0 +0
2017-04-10 2017-04-06 42.800 0 +0
2017-04-07 2017-04-05 43.600 0 +0
2017-04-06 2017-04-03 43.600 0 +0
2017-04-05 2017-03-31 45.000 0 +0
2017-04-03 2017-03-30 41.400 0 +0
2017-03-31 2017-03-29 41.000 0 +0
2017-03-30 2017-03-28 40.400 0 +0
2017-03-29 2017-03-27 40.400 0 +0
2017-03-28 2017-03-24 40.600 0 +0
2017-03-27 2017-03-23 40.600 0 +0
2017-03-24 2017-03-22 41.000 0 +0
2017-03-23 2017-03-21 40.600 0 +0
2017-03-22 2017-03-20 40.800 0 +0
2017-03-21 2017-03-17 40.200 0 +0
2017-03-20 2017-03-16 40.000 0 +0
2017-03-17 2017-03-15 40.400 0 +0
2017-03-16 2017-03-14 40.400 0 +0
2017-03-15 2017-03-13 40.000 0 +0
2017-03-14 2017-03-10 39.400 0 +0
2017-03-13 2017-03-09 39.800 0 +0
2017-03-10 2017-03-08 40.000 0 +0
2017-03-09 2017-03-07 40.200 0 +0
2017-03-08 2017-03-06 40.400 0 +0
2017-03-07 2017-03-03 40.400 0 +0
2017-03-06 2017-03-02 40.600 0 +0
2017-03-03 2017-03-01 40.000 0 +0
2017-03-02 2017-02-28 41.200 0 +0
2017-03-01 2017-02-27 38.400 0 +0
2017-02-28 2017-02-24 38.400 0 +0
2017-02-27 2017-02-23 38.800 0 +0
2017-02-24 2017-02-22 38.800 0 +0
2017-02-23 2017-02-21 38.400 0 +0
2017-02-22 2017-02-20 38.400 0 +0
2017-02-21 2017-02-17 38.200 0 +0
2017-02-20 2017-02-16 38.600 0 +0
2017-02-17 2017-02-15 38.600 0 +0
2017-02-16 2017-02-14 38.600 0 +0
2017-02-15 2017-02-13 38.600 0 +0
2017-02-14 2017-02-10 38.400 0 +0
2017-02-13 2017-02-09 38.800 0 +0
2017-02-10 2017-02-08 38.600 0 +0
2017-02-09 2017-02-07 38.800 0 +0
2017-02-08 2017-02-06 39.400 0 +0
2017-02-07 2017-02-03 39.000 0 +0
2017-02-06 2017-02-02 39.000 0 +0
2017-02-03 2017-02-01 38.800 0 +0
2017-02-02 2017-01-27 42.800 0 +0
2017-02-01 2017-01-25 36.800 0 +0
2017-01-26 2017-01-24 36.800 0 +0
2017-01-25 2017-01-23 36.600 0 -6,300
2016-10-25 2016-10-20 28.200 6,300 -700 0.01% 177,660
2016-08-23 2016-08-19 25.000 7,000 -1,000 0.01% 175,000
2016-07-27 2016-07-25 25.400 8,000 -500 0.01% 203,200
2016-02-24 2016-02-22 15.800 8,500 +500 0.02% 134,300
2015-11-27 2015-11-25 20.800 8,000 +1,000 0.02% 166,400
2015-10-13 2015-10-09 18.800 7,000 -5,750 0.02% 131,600
2015-09-22 2015-09-18 15.600 12,750 -12,250 0.03% 198,900
2015-08-10 2015-08-06 12.600 25,000 +4,500 0.06% 315,000
2015-08-07 2015-08-05 12.600 20,500 +12,750 0.05% 258,300
2015-05-27 2015-05-22 26.200 7,750 -2,500 0.02% 203,050
2014-08-21 2014-08-19 20.400 10,250 -2,000 0.02% 209,100
2014-08-14 2014-08-12 20.600 12,250 -3,000 0.03% 252,350
2014-07-17 2014-07-15 24.600 15,250 +1,000 0.04% 375,150
2014-07-15 2014-07-11 22.200 14,250 -3,000 0.03% 316,350
2014-07-14 2014-07-10 21.800 17,250 +2,000 0.04% 376,050
2014-07-11 2014-07-09 21.000 15,250 -2,000 0.04% 320,250
2014-06-23 2014-06-19 19.600 17,250 +2,000 0.04% 338,100
2014-06-03 2014-05-29 20.000 15,250 -2,530 0.04% 305,000
2014-05-30 2014-05-28 20.800 17,780 +17,770 0.04% 369,824
2014-05-29 2014-05-27 21.600 10 -55,090 0.00% 216
2014-05-16 2014-05-14 20.400 55,100 +44,080 0.19% 1,124,040
2014-04-25 2014-04-23 20.733 11,020 +20 0.04% 228,481
2014-04-24 2014-04-22 21.028 11,000 -195 0.04% 231,309
2014-04-08 2014-04-04 22.600 11,195 -81 0.04% 253,011
2014-04-07 2014-04-03 21.323 11,276 +10 0.04% 240,437
2014-04-04 2014-04-02 21.225 11,266 +7 0.04% 239,117
2014-04-02 2014-03-31 23.288 11,259 +64 0.04% 262,201
2014-03-20 2014-03-18 30.953 11,195 -1,017 0.04% 346,514
2014-03-19 2014-03-17 30.953 12,212 -19,458 0.04% 377,993
2014-03-18 2014-03-14 27.513 31,670 -8,203 0.11% 871,350
2014-03-13 2014-03-11 27.022 39,873 -1,018 0.14% 1,077,453
2014-03-12 2014-03-10 27.513 40,891 -2,869 0.14% 1,125,052
2014-03-10 2014-03-06 27.513 43,760 +30,530 0.15% 1,203,988
2014-03-05 2014-03-03 28.005 13,230 -1,018 0.05% 370,503
2014-02-19 2014-02-17 27.513 14,248 -508 0.05% 392,011
2014-02-17 2014-02-13 28.005 14,756 -9,160 0.05% 413,238
2014-02-14 2014-02-12 27.513 23,916 -12,212 0.08% 658,011
2014-02-12 2014-02-10 28.496 36,128 +20,863 0.13% 1,029,505
2014-02-10 2014-02-06 26.039 15,265 -1,018 0.05% 397,493
2014-01-29 2014-01-27 26.039 16,283 -1,018 0.06% 424,001
2014-01-27 2014-01-23 27.022 17,301 +713 0.06% 467,510
2014-01-22 2014-01-20 26.531 16,588 -30,531 0.06% 440,093
2014-01-20 2014-01-16 26.531 47,119 +30,531 0.16% 1,250,105
2014-01-17 2014-01-15 26.531 16,588 -1,018 0.06% 440,093
2014-01-07 2014-01-03 29.479 17,606 -254 0.06% 519,002
2014-01-06 2014-01-02 29.970 17,860 -2,036 0.06% 535,264
2014-01-03 2013-12-31 30.461 19,896 -2,035 0.07% 606,058
2014-01-02 2013-12-27 30.461 21,931 -11,195 0.08% 668,047
2013-12-30 2013-12-24 30.461 33,126 +509 0.12% 1,009,061
2013-12-20 2013-12-18 31.935 32,617 +6,106 0.11% 1,041,631
2013-12-17 2013-12-13 34.883 26,511 +1,018 0.09% 924,786
2013-12-13 2013-12-11 34.883 25,493 -1,527 0.09% 889,275
2013-12-11 2013-12-09 33.900 27,020 -1,017 0.09% 915,991
2013-12-05 2013-12-03 31.935 28,037 +509 0.10% 895,368
2013-12-03 2013-11-29 33.900 27,528 -4,071 0.10% 933,212
2013-12-02 2013-11-28 32.427 31,599 -509 0.11% 1,024,646
2013-11-29 2013-11-27 31.935 32,108 +2,646 0.11% 1,025,376
2013-11-27 2013-11-25 30.461 29,462 -1,018 0.10% 897,451
2013-11-21 2013-11-19 30.953 30,480 -30,530 0.11% 943,435
2013-11-20 2013-11-18 30.953 61,010 +1,017 0.21% 1,888,419
2013-11-18 2013-11-14 29.970 59,993 -3,053 0.21% 1,797,989
2013-11-15 2013-11-13 29.479 63,046 -2,035 0.22% 1,858,512
2013-11-14 2013-11-12 28.987 65,081 -611 0.23% 1,886,526
2013-11-13 2013-11-11 30.461 65,692 +1,425 0.23% 2,001,063
2013-11-12 2013-11-08 32.918 64,267 +2,036 0.22% 2,115,532
2013-11-11 2013-11-07 31.935 62,231 -4,376 0.22% 1,987,361
2013-11-08 2013-11-06 27.513 66,607 +1,017 0.23% 1,832,587
2013-11-07 2013-11-05 27.513 65,590 +1,018 0.23% 1,804,606
2013-11-06 2013-11-04 27.513 64,572 +2,035 0.22% 1,776,597
2013-10-30 2013-10-28 27.513 62,537 +5,089 0.22% 1,720,607
2013-10-29 2013-10-25 28.005 57,448 +2,646 0.20% 1,608,816
2013-10-28 2013-10-24 27.022 54,802 +1,017 0.19% 1,480,866
2013-10-25 2013-10-23 27.022 53,785 -4,579 0.19% 1,453,385
2013-10-24 2013-10-22 26.531 58,364 +30,530 0.20% 1,548,444
2013-10-23 2013-10-21 26.039 27,834 -1,017 0.10% 724,783
2013-10-22 2013-10-18 25.548 28,851 +1,526 0.10% 737,091
2013-10-17 2013-10-15 28.987 27,325 +5,089 0.10% 792,080
2013-10-16 2013-10-11 28.005 22,236 -2,779 0.08% 622,713
2013-10-15 2013-10-10 27.513 25,015 -1,496 0.09% 688,248
2013-10-11 2013-10-09 28.005 26,511 -1,832 0.09% 742,434
2013-10-07 2013-10-03 28.496 28,343 +6,107 0.10% 807,664
2013-10-03 2013-09-30 24.566 22,236 -255 0.08% 546,240
2013-09-27 2013-09-25 26.039 22,491 -6,106 0.08% 585,654
2013-09-24 2013-09-19 27.022 28,597 +4,071 0.10% 772,751
2013-09-23 2013-09-18 26.531 24,526 +1,526 0.09% 650,695
2013-09-19 2013-09-17 27.513 23,000 -1,221 0.08% 632,809
2013-09-18 2013-09-16 27.513 24,221 -712 0.08% 666,403
2013-09-04 2013-09-02 25.548 24,933 +2,035 0.09% 636,993
2013-08-27 2013-08-23 25.548 22,898 +611 0.08% 585,002
2013-08-26 2013-08-22 25.057 22,287 -1,018 0.08% 558,443
2013-08-23 2013-08-21 28.987 23,305 -2,035 0.08% 675,550
2013-08-22 2013-08-20 26.531 25,340 +1,017 0.09% 672,291
2013-08-21 2013-08-19 27.513 24,323 +1,018 0.08% 669,209
2013-08-20 2013-08-16 25.548 23,305 +2,035 0.08% 595,400
2013-08-19 2013-08-15 26.039 21,270 +2,036 0.07% 553,860
2013-08-16 2013-08-13 25.548 19,234 +2,544 0.07% 491,394
2013-08-13 2013-08-09 21.323 16,690 -3,053 0.06% 355,879
2013-08-09 2013-08-07 19.456 19,743 -1,018 0.07% 384,118
2013-08-07 2013-08-05 19.063 20,761 -3,053 0.07% 395,764
2013-08-06 2013-08-02 19.456 23,814 +204 0.08% 463,323
2013-07-30 2013-07-26 21.323 23,610 -3,389 0.08% 503,434
2013-07-29 2013-07-25 21.618 26,999 -2,036 0.09% 583,656
2013-07-26 2013-07-24 21.421 29,035 -203 0.10% 621,964
2013-07-25 2013-07-23 21.618 29,238 +1,018 0.10% 632,058
2013-07-23 2013-07-19 22.207 28,220 -6,107 0.10% 626,689
2013-07-19 2013-07-17 21.716 34,327 -3,053 0.12% 745,444
2013-07-18 2013-07-16 22.797 37,380 +1,700 0.13% 852,146
2013-07-17 2013-07-15 20.930 35,680 -1,700 0.12% 746,777
2013-07-16 2013-07-12 21.912 37,380 -3,053 0.13% 819,089
2013-07-15 2013-07-11 24.173 40,433 -11,876 0.14% 977,367
2013-04-12 2013-04-10 17.196 52,309 -1,058 0.18% 899,500
2013-04-10 2013-04-08 16.606 53,367 -519 0.19% 886,229
2013-04-02 2013-03-27 17.294 53,886 -112 0.19% 931,913
2013-03-28 2013-03-26 17.196 53,998 +203 0.19% 928,544
2013-03-27 2013-03-25 17.589 53,795 -509 0.19% 946,197
2013-03-22 2013-03-20 16.705 54,304 +1,069 0.19% 907,126
2013-03-19 2013-03-15 16.213 53,235 -1,109 0.19% 863,113
2013-03-13 2013-03-11 17.392 54,344 -509 0.19% 945,174
2013-03-08 2013-03-06 17.785 54,853 -1,527 0.19% 975,586
2013-03-07 2013-03-05 17.884 56,380 -6,828 0.20% 1,008,285
2013-03-04 2013-02-28 17.392 63,208 +3,154 0.22% 1,099,340
2013-03-01 2013-02-27 17.294 60,054 +1,232 0.21% 1,038,583
2013-02-28 2013-02-26 17.491 58,822 -11,805 0.20% 1,028,837
2013-02-27 2013-02-25 18.277 70,627 +4,070 0.25% 1,290,834
2013-02-26 2013-02-22 15.525 66,557 +5,089 0.23% 1,033,326
2013-02-25 2013-02-21 15.329 61,468 -5,089 0.21% 942,237
2013-02-21 2013-02-19 14.936 66,557 +3,053 0.23% 994,086
2013-02-20 2013-02-18 14.936 63,504 -1,424 0.22% 948,487
2013-02-19 2013-02-15 14.739 64,928 +3,460 0.23% 956,996
2013-02-14 2013-02-07 15.231 61,468 -1,018 0.21% 936,197
2013-02-08 2013-02-06 15.427 62,486 +2,036 0.22% 963,982
2013-02-07 2013-02-05 14.936 60,450 +2,035 0.21% 902,873
2013-02-06 2013-02-04 15.231 58,415 -2,992 0.20% 889,698
2013-02-04 2013-01-31 14.248 61,407 +7,063 0.21% 874,928
2013-02-01 2013-01-30 14.150 54,344 +2,035 0.19% 768,955
2013-01-23 2013-01-21 13.757 52,309 -3,623 0.18% 719,600
2013-01-11 2013-01-09 12.578 55,932 -4,071 0.19% 703,488
2012-12-17 2012-12-13 11.791 60,003 -814 0.21% 707,524
2012-12-14 2012-12-12 10.809 60,817 -5,292 0.21% 657,362
2012-12-12 2012-12-10 10.514 66,109 +814 0.23% 695,074
2012-12-10 2012-12-06 10.416 65,295 +5,292 0.23% 680,100
2012-12-06 2012-12-04 10.907 60,003 -1,017 0.21% 654,459
2012-12-05 2012-12-03 11.104 61,020 +1,017 0.21% 677,544
2012-12-04 2012-11-30 11.104 60,003 +2,036 0.21% 666,251
2012-12-03 2012-11-29 11.693 57,967 +2,035 0.20% 677,820
2012-11-30 2012-11-28 13.069 55,932 -11,194 0.19% 730,969
2012-05-24 2012-05-22 10.809 67,126 -509 0.23% 725,555
2012-05-14 2012-05-10 11.791 67,635 -1,018 0.24% 797,516
2012-04-25 2012-04-23 11.202 68,653 -2,035 0.24% 769,044
2012-03-29 2012-03-27 11.791 70,688 +2,035 0.25% 833,515
2012-03-19 2012-03-15 11.497 68,653 +2,035 0.24% 789,282
2012-03-13 2012-03-09 11.595 66,618 +1,018 0.23% 772,432
2012-03-08 2012-03-06 11.791 65,600 +3,623 0.23% 773,520
2012-03-07 2012-03-05 12.381 61,977 +4,071 0.22% 767,340
2012-03-01 2012-02-28 12.479 57,906 +509 0.20% 722,627
2012-02-17 2012-02-15 10.612 57,397 +3,053 0.20% 609,115
2011-05-30 2011-05-26 12.578 54,344 -407 0.19% 683,515
2011-01-13 2011-01-11 15.329 54,751 -2,036 0.19% 839,273
2010-11-30 2010-11-26 15.329 56,787 -1,018 0.20% 870,483
2010-11-15 2010-11-11 16.901 57,805 +2,036 0.20% 976,968
2010-11-08 2010-11-04 15.034 55,769 -2,036 0.19% 838,438
2010-11-03 2010-11-01 15.722 57,805 -2,035 0.20% 908,808
2010-11-02 2010-10-29 15.722 59,840 -499 0.21% 940,802
2010-10-20 2010-10-18 16.017 60,339 -1,017 0.21% 966,434
2010-10-19 2010-10-15 16.410 61,356 -1,018 0.21% 1,006,839
2010-10-18 2010-10-14 16.410 62,374 -1,974 0.22% 1,023,545
2010-10-15 2010-10-13 16.410 64,348 -61 0.22% 1,055,937
2010-10-11 2010-10-07 16.508 64,409 +203 0.22% 1,063,267
2010-10-05 2010-09-30 16.312 64,206 -203 0.22% 1,047,298
2010-09-30 2010-09-28 16.410 64,409 +203 0.22% 1,056,938
2010-09-27 2010-09-22 16.705 64,206 +3,348 0.22% 1,072,534
2010-09-21 2010-09-17 16.508 60,858 +1,018 0.21% 1,004,647
2010-09-13 2010-09-09 16.312 59,840 +1,018 0.21% 976,082
2010-09-09 2010-09-07 16.606 58,822 -3,053 0.20% 976,817
2010-09-08 2010-09-06 17.098 61,875 +2,035 0.22% 1,057,916
2010-09-07 2010-09-03 16.017 59,840 +2,035 0.21% 958,442
2010-08-05 2010-08-03 18.277 57,805 -1,526 0.20% 1,056,489
2010-07-27 2010-07-23 16.705 59,331 -1,527 0.21% 991,100
2010-07-26 2010-07-22 16.803 60,858 +1,527 0.21% 1,022,587
2010-07-14 2010-07-12 16.606 59,331 +2,035 0.21% 985,270
2010-07-09 2010-07-07 16.410 57,296 -509 0.20% 940,216
2010-07-02 2010-06-29 18.375 57,805 +2,036 0.20% 1,062,169
2010-06-24 2010-06-22 20.144 55,769 -509 0.19% 1,123,397
2010-06-23 2010-06-21 20.635 56,278 +1,323 0.20% 1,161,301
2010-06-18 2010-06-15 23.386 54,955 -1,018 0.19% 1,285,200
2010-06-17 2010-06-14 22.207 55,973 +1,018 0.20% 1,243,007
2010-06-15 2010-06-11 23.878 54,955 +2,544 0.19% 1,312,200
2010-06-11 2010-06-09 24.467 52,411 -509 0.18% 1,282,356
2010-06-08 2010-06-04 23.386 52,920 +509 0.18% 1,237,609
2010-06-07 2010-06-03 24.566 52,411 -509 0.18% 1,287,506
2010-06-04 2010-06-02 21.618 52,920 +509 0.18% 1,144,008
2010-06-03 2010-06-01 21.814 52,411 +509 0.18% 1,143,305
2010-06-02 2010-05-31 22.699 51,902 -509 0.18% 1,178,102
2010-06-01 2010-05-28 20.930 52,411 +5,089 0.18% 1,096,955
2010-05-24 2010-05-19 21.421 47,322 +508 0.16% 1,013,693
2010-05-20 2010-05-18 23.288 46,814 -508 0.16% 1,090,212
2010-05-19 2010-05-17 23.878 47,322 -1,527 0.16% 1,129,942
2010-05-18 2010-05-14 23.485 48,849 -2,086 0.17% 1,147,203
2010-05-17 2010-05-13 23.190 50,935 -458 0.18% 1,181,177
2010-05-14 2010-05-12 22.207 51,393 +9,668 0.18% 1,141,298
2010-05-13 2010-05-11 23.583 41,725 +6,106 0.15% 983,998
2010-05-12 2010-05-10 18.670 35,619 +2,035 0.12% 665,001
2010-05-11 2010-05-07 18.866 33,584 +2,036 0.12% 633,608
2010-05-06 2010-05-04 21.519 31,548 +1,017 0.11% 678,895
2010-05-05 2010-05-03 21.618 30,531 -2,035 0.11% 660,010
2010-05-04 2010-04-30 25.057 32,566 +2,035 0.11% 816,002
2010-05-03 2010-04-29 23.386 30,531 -5,088 0.11% 714,011
2010-04-30 2010-04-28 20.439 35,619 -39,181 0.12% 728,001
2010-04-29 2010-04-27 23.976 74,800 +45,491 0.26% 1,793,404
2010-01-08 2010-01-06 14.838 29,309 -204 0.10% 434,875
2009-11-23 2009-11-19 17.294 29,513 -3,185 0.10% 510,402
2009-11-19 2009-11-17 17.294 32,698 -1,089 0.11% 565,484
2009-11-17 2009-11-13 17.982 33,787 -509 0.12% 607,558
2009-10-30 2009-10-28 17.785 34,296 -509 0.12% 609,970
2009-10-23 2009-10-21 17.392 34,805 -2,035 0.12% 605,343
2009-10-19 2009-10-15 16.213 36,840 -3,359 0.13% 597,297
2009-10-15 2009-10-13 16.705 40,199 +2,036 0.14% 671,507
2009-10-14 2009-10-12 17.491 38,163 -2,036 0.13% 667,497
2009-09-21 2009-09-17 17.098 40,199 -1,017 0.14% 687,308
2009-09-18 2009-09-16 16.803 41,216 +1,017 0.14% 692,546
2009-09-16 2009-09-14 16.706 40,199 -591 0.14% 671,580
2009-09-14 2009-09-10 15.951 40,790 +530 0.14% 650,653
2009-09-10 2009-09-08 16.329 40,260 +1,059 0.13% 657,399
2009-09-08 2009-09-04 15.479 39,201 +1,060 0.13% 606,806
2009-09-04 2009-09-02 15.857 38,141 +2,119 0.13% 604,798
2009-08-14 2009-08-12 19.066 36,022 -3,179 0.12% 686,797
2009-08-13 2009-08-11 18.594 39,201 +6,569 0.13% 728,908
2009-08-12 2009-08-10 17.178 32,632 +5,086 0.11% 560,563
2009-07-24 2009-07-22 18.688 27,546 -2,469 0.09% 514,793
2009-07-23 2009-07-21 13.308 30,015 -318 0.10% 399,454
2009-06-25 2009-06-23 12.081 30,333 +318 0.10% 366,467
2009-06-23 2009-06-19 13.403 30,015 -636 0.10% 402,287
2009-06-01 2009-05-27 14.252 30,651 -529 0.10% 436,848
2009-05-20 2009-05-18 12.081 31,180 +635 0.10% 376,700
2009-05-08 2009-05-06 10.666 30,545 -2,119 0.10% 325,782
2009-05-07 2009-05-05 9.627 32,664 +1,696 0.11% 314,470
2009-05-06 2009-05-04 8.967 30,968 +423 0.10% 277,681
2009-05-04 2009-04-29 10.288 30,545 -106 0.10% 314,250
2009-04-28 2009-04-24 10.854 30,651 -63 0.10% 332,699
2009-04-16 2009-04-14 8.400 30,714 -1,378 0.10% 258,009
2009-04-09 2009-04-07 7.928 32,092 +1,378 0.11% 254,440
2009-04-07 2009-04-03 8.023 30,714 -2,501 0.10% 246,413
2009-04-06 2009-04-02 8.117 33,215 +2,501 0.11% 269,614
2009-02-12 2009-02-10 8.778 30,714 +32 0.10% 269,605
2009-01-15 2009-01-13 7.551 30,682 -43 0.10% 231,677
2009-01-09 2009-01-07 8.023 30,725 -3,178 0.10% 246,502
2009-01-08 2009-01-06 8.023 33,903 +3,178 0.11% 271,998
2008-12-30 2008-12-24 7.834 30,725 -2,119 0.10% 240,702
2008-11-20 2008-11-18 4.814 32,844 +2,119 0.13% 158,101
2008-10-28 2008-10-24 5.663 30,725 -1,059 0.12% 174,001
2008-08-21 2008-08-19 17.084 31,784 +1,059 0.13% 542,996
2008-08-15 2008-08-13 16.046 30,725 -2,543 0.12% 493,003
2008-07-24 2008-07-22 17.745 33,268 -1,589 0.13% 590,328
2008-06-24 2008-06-20 23.502 34,857 +1,060 0.14% 819,216
2008-05-28 2008-05-26 28.788 33,797 -106 0.14% 972,942
2008-05-26 2008-05-22 26.428 33,903 -3,179 0.14% 895,994
2008-05-22 2008-05-20 26.428 37,082 -2,119 0.15% 980,010
2008-05-15 2008-05-13 27.372 39,201 +1,060 0.16% 1,073,011
2008-05-09 2008-05-07 28.788 38,141 +1,059 0.15% 1,097,997
2008-05-08 2008-05-06 29.732 37,082 -2,648 0.15% 1,102,511
2008-05-07 2008-05-05 30.676 39,730 -3,179 0.16% 1,218,740
2008-05-06 2008-05-02 29.260 42,909 +6,887 0.17% 1,255,507
2008-05-05 2008-04-30 28.316 36,022 +2,119 0.14% 1,019,995
2008-04-28 2008-04-24 27.844 33,903 -318 0.14% 943,994
2008-04-07 2008-04-02 33.979 34,221 -530 0.14% 1,162,798
2008-03-20 2008-03-18 33.979 34,751 +1,060 0.14% 1,180,807
2008-03-07 2008-03-05 41.058 33,691 -2,119 0.14% 1,383,287
2008-03-06 2008-03-04 36.339 35,810 +529 0.14% 1,301,290
2008-03-04 2008-02-29 39.170 35,281 +7,417 0.14% 1,381,969
2008-03-03 2008-02-28 37.755 27,864 -530 0.11% 1,051,992
2008-02-28 2008-02-26 39.170 28,394 -1,059 0.11% 1,112,202
2008-02-27 2008-02-25 35.395 29,453 -848 0.12% 1,042,485
2008-02-22 2008-02-20 32.091 30,301 +2,543 0.12% 972,400
2008-02-21 2008-02-19 34.451 27,758 -1,060 0.11% 956,291
2008-02-19 2008-02-15 34.923 28,818 -1,059 0.12% 1,006,409
2008-02-05 2008-02-01 25.484 29,877 -742 0.12% 761,395
2008-01-31 2008-01-29 24.069 30,619 -5,297 0.12% 736,954
2008-01-30 2008-01-28 25.012 35,916 +318 0.14% 898,345
2008-01-25 2008-01-23 24.069 35,598 +847 0.14% 856,791
2008-01-24 2008-01-22 23.125 34,751 +3,073 0.14% 803,605
2008-01-09 2008-01-07 33.507 31,678 -1,060 0.13% 1,061,440
2008-01-04 2008-01-02 31.619 32,738 -1,059 0.13% 1,035,157
2008-01-03 2007-12-31 33.035 33,797 +1,059 0.14% 1,116,491
2007-12-28 2007-12-24 33.507 32,738 -2,119 0.13% 1,096,957
2007-12-27 2007-12-20 34.451 34,857 -1,059 0.14% 1,200,859
2007-12-21 2007-12-19 27.844 35,916 -1,378 0.14% 1,000,044
2007-12-19 2007-12-17 27.844 37,294 -1,059 0.15% 1,038,413
2007-12-17 2007-12-13 30.676 38,353 -1,059 0.15% 1,176,500
2007-12-13 2007-12-11 32.563 39,412 +2,118 0.16% 1,283,384
2007-12-12 2007-12-10 31.619 37,294 -2,648 0.15% 1,179,215
2007-12-11 2007-12-07 31.147 39,942 -3,708 0.16% 1,244,093
2007-12-06 2007-12-04 33.979 43,650 -1,060 0.18% 1,483,187
2007-12-05 2007-12-03 34.923 44,710 +530 0.18% 1,561,405
2007-12-04 2007-11-30 33.979 44,180 +1,059 0.18% 1,501,196
2007-11-30 2007-11-28 34.451 43,121 +1,060 0.17% 1,485,562
2007-11-27 2007-11-23 34.451 42,061 +1,059 0.17% 1,449,044
2007-11-26 2007-11-22 34.451 41,002 -1,165 0.16% 1,412,561
2007-11-23 2007-11-21 36.339 42,167 +434 0.17% 1,532,296
2007-11-22 2007-11-20 37.755 41,733 -434 0.17% 1,575,610
2007-11-21 2007-11-19 39.642 42,167 -1,060 0.17% 1,671,595
2007-11-15 2007-11-13 38.226 43,227 +530 0.17% 1,652,416
2007-11-07 2007-11-05 44.834 42,697 +2,119 0.17% 1,914,257
2007-11-06 2007-11-02 45.777 40,578 -2,119 0.16% 1,857,554
2007-11-05 2007-11-01 46.721 42,697 +106 0.17% 1,994,857
2007-11-02 2007-10-31 48.137 42,591 +530 0.17% 2,050,204
2007-11-01 2007-10-30 45.777 42,061 +2,119 0.17% 1,925,442
2007-10-31 2007-10-29 49.081 39,942 +2,119 0.16% 1,960,389
2007-10-30 2007-10-26 52.856 37,823 -1,219 0.15% 1,999,186
2007-10-29 2007-10-25 44.362 39,042 +3,179 0.16% 1,731,965
2007-10-26 2007-10-24 41.530 35,863 +127 0.14% 1,489,390
2007-10-24 2007-10-22 41.530 35,736 -2,119 0.14% 1,484,116
2007-10-18 2007-10-16 44.362 37,855 -1,060 0.15% 1,679,308
2007-10-17 2007-10-15 46.721 38,915 -3,072 0.16% 1,818,157
2007-10-16 2007-10-12 49.081 41,987 -869 0.17% 2,060,760
2007-10-12 2007-10-10 52.856 42,856 -318 0.17% 2,265,212
2007-10-10 2007-10-08 52.856 43,174 +1,484 0.17% 2,282,020
2007-10-09 2007-10-05 52.856 41,690 +317 0.17% 2,203,581
2007-10-08 2007-10-04 46.721 41,373 -1,059 0.17% 1,932,998
2007-10-05 2007-10-03 50.025 42,432 -636 0.17% 2,122,651
2007-10-04 2007-10-02 53.800 43,068 -3,178 0.17% 2,317,068
2007-10-03 2007-09-28 51.912 46,246 -1,060 0.19% 2,400,745
2007-10-02 2007-09-27 52.856 47,306 -14,461 0.19% 2,500,423
2007-09-28 2007-09-25 55.688 61,767 +1,589 0.25% 3,439,677
2007-09-27 2007-09-24 59.463 60,178 +18,858 0.24% 3,578,388
2007-09-25 2007-09-21 55.688 41,320 -2,860 0.17% 2,301,026
2007-09-24 2007-09-20 73.621 44,180 -33,352 0.18% 3,252,591
2007-08-01 2007-07-30 73.621 77,532 +953 0.31% 5,708,010
2007-07-31 2007-07-27 67.014 76,579 -1,483 0.31% 5,131,888
2007-07-30 2007-07-26 63.239 78,062 +12,925 0.31% 4,936,551
2007-07-27 2007-07-25 67.014 65,137 -11,018 0.26% 4,365,111
2007-07-26 2007-07-24 57.576 76,155 -4,937 0.31% 4,384,675
2007-07-25 2007-07-23 56.632 81,092 -2,225 0.33% 4,592,386
2007-07-24 2007-07-20 53.800 83,317 -4,238 0.33% 4,482,473
2007-07-23 2007-07-19 50.025 87,555 -33,903 0.35% 4,379,918
2007-07-20 2007-07-18 50.969 121,458 +3,814 0.49% 6,190,547
2007-07-19 2007-07-17 52.856 117,644 +212 0.47% 6,218,233
2007-07-18 2007-07-16 51.912 117,432 +2,119 0.47% 6,096,187
2007-07-17 2007-07-13 51.912 115,313 +3,178 0.46% 5,986,185
2007-07-16 2007-07-12 50.969 112,135 +22,461 0.45% 5,715,367
2007-07-12 2007-07-10 57.576 89,674 -16,740 0.36% 5,163,041
2007-07-11 2007-07-09 52.856 106,414 -5,297 0.43% 5,624,656
2007-07-10 2007-07-06 55.688 111,711 +8,476 0.45% 6,220,956
2007-07-09 2007-07-05 55.688 103,235 +2,860 0.41% 5,748,945
2007-07-06 2007-07-04 50.025 100,375 -4,238 0.40% 5,021,236
2007-07-05 2007-07-03 49.081 104,613 +4,132 0.42% 5,134,500
2007-07-04 2007-06-29 48.137 100,481 -296 0.40% 4,836,857
2007-06-29 2007-06-27 51.912 100,777 -20,766 0.40% 5,231,585
2007-06-28 2007-06-26 51.912 121,543 -7,416 0.49% 6,309,600
2007-06-27 2007-06-25 46.721 128,959 +7,416 0.52% 6,025,124
2007-06-26 2007-06-22 49.081 121,543 0.49% 5,965,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top