History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,620 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,620 | +0 | 0.00% | 1,572 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,620 | +0 | 0.00% | 1,598 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,620 | +0 | 0.00% | 1,651 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,620 | +0 | 0.00% | 1,651 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,620 | +0 | 0.00% | 1,651 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,620 | +0 | 0.00% | 1,729 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,620 | +0 | 0.00% | 1,703 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,620 | +0 | 0.00% | 1,834 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,620 | +0 | 0.00% | 1,834 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,620 | +0 | 0.00% | 1,834 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,620 | +0 | 0.00% | 1,834 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,620 | +0 | 0.00% | 1,965 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,620 | +0 | 0.00% | 1,965 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,620 | +0 | 0.00% | 2,122 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,620 | +0 | 0.00% | 2,017 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,620 | +0 | 0.00% | 2,017 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,620 | +0 | 0.00% | 1,965 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,620 | +0 | 0.00% | 1,965 |
| 2025-08-18 | 2025-08-14 | 0.770 | 2,620 | +0 | 0.00% | 2,017 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,620 | +0 | 0.00% | 2,096 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,620 | +0 | 0.00% | 2,096 |
| 2025-08-13 | 2025-08-11 | 0.750 | 2,620 | +0 | 0.00% | 1,965 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,620 | +0 | 0.00% | 2,175 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,620 | +0 | 0.00% | 1,572 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,620 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,620 | +0 | 0.00% | 1,703 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,620 | +0 | 0.00% | 1,703 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,620 | +0 | 0.00% | 1,546 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,620 | +0 | 0.00% | 1,598 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,620 | +0 | 0.00% | 1,703 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,620 | +0 | 0.00% | 1,703 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,620 | +0 | 0.00% | 1,677 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,620 | +0 | 0.00% | 1,782 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,620 | +0 | 0.00% | 2,096 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,620 | +0 | 0.00% | 2,096 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,620 | +0 | 0.00% | 2,463 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,620 | +0 | 0.00% | 2,751 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,620 | +0 | 0.00% | 1,755 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.780 | 2,620 | +0 | 0.00% | 2,044 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,620 | +0 | 0.00% | 2,358 |
| 2025-06-24 | 2025-06-20 | 0.930 | 2,620 | +0 | 0.00% | 2,437 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,620 | +0 | 0.00% | 2,646 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,620 | +0 | 0.00% | 2,751 |
| 2025-06-19 | 2025-06-17 | 1.120 | 2,620 | +0 | 0.00% | 2,934 |
| 2025-06-18 | 2025-06-16 | 1.120 | 2,620 | +0 | 0.00% | 2,934 |
| 2025-06-17 | 2025-06-13 | 1.030 | 2,620 | +0 | 0.00% | 2,699 |
| 2025-06-16 | 2025-06-12 | 1.110 | 2,620 | +0 | 0.00% | 2,908 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,620 | +0 | 0.00% | 2,961 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,620 | +0 | 0.00% | 2,699 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,620 | +0 | 0.00% | 2,882 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,620 | +0 | 0.00% | 3,354 |
| 2025-06-09 | 2025-06-05 | 1.250 | 2,620 | +0 | 0.00% | 3,275 |
| 2025-06-06 | 2025-06-04 | 1.150 | 2,620 | +0 | 0.00% | 3,013 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,620 | +0 | 0.00% | 3,589 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,620 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.690 | 2,620 | +0 | 0.00% | 1,808 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,620 | +0 | 0.00% | 878 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,620 | +0 | 0.00% | 514 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,620 | +0 | 0.00% | 514 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-23 | 2025-05-21 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-21 | 2025-05-19 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-19 | 2025-05-15 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-15 | 2025-05-13 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-14 | 2025-05-12 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-13 | 2025-05-09 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-12 | 2025-05-08 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-09 | 2025-05-07 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-08 | 2025-05-06 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-07 | 2025-05-02 | 0.204 | 2,620 | +0 | 0.00% | 534 |
| 2025-05-06 | 2025-04-30 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-05-02 | 2025-04-29 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-04-30 | 2025-04-28 | 0.197 | 2,620 | +0 | 0.00% | 516 |
| 2025-04-29 | 2025-04-25 | 0.196 | 2,620 | +0 | 0.00% | 514 |
| 2025-04-28 | 2025-04-24 | 0.196 | 2,620 | +0 | 0.00% | 514 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-04-24 | 2025-04-22 | 0.196 | 2,620 | +0 | 0.00% | 514 |
| 2025-04-23 | 2025-04-17 | 0.198 | 2,620 | +0 | 0.00% | 519 |
| 2025-04-22 | 2025-04-16 | 0.200 | 2,620 | +0 | 0.00% | 524 |
| 2025-04-17 | 2025-04-15 | 0.200 | 2,620 | +0 | 0.00% | 524 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,620 | +0 | 0.00% | 524 |
| 2025-04-15 | 2025-04-11 | 0.200 | 2,620 | +0 | 0.00% | 524 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,620 | +0 | 0.00% | 524 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,620 | +0 | 0.00% | 524 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,620 | +0 | 0.00% | 603 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,620 | +0 | 0.00% | 603 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,620 | +0 | 0.00% | 603 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,620 | +0 | 0.00% | 603 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,620 | +0 | 0.00% | 603 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,620 | +0 | 0.00% | 618 |
| 2025-04-01 | 2025-03-28 | 0.238 | 2,620 | +0 | 0.00% | 624 |
| 2025-03-31 | 2025-03-27 | 0.238 | 2,620 | +0 | 0.00% | 624 |
| 2025-03-28 | 2025-03-26 | 0.238 | 2,620 | +0 | 0.00% | 624 |
| 2025-03-27 | 2025-03-25 | 0.238 | 2,620 | +0 | 0.00% | 624 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,620 | +0 | 0.00% | 624 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,620 | +0 | 0.00% | 629 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,620 | +0 | 0.00% | 629 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,620 | +0 | 0.00% | 629 |
| 2025-03-20 | 2025-03-18 | 0.245 | 2,620 | +0 | 0.00% | 642 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,620 | +0 | 0.00% | 655 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,620 | +0 | 0.00% | 668 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,620 | +0 | 0.00% | 668 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,620 | +0 | 0.00% | 668 |
| 2025-03-13 | 2025-03-11 | 0.241 | 2,620 | +0 | 0.00% | 631 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,620 | +0 | 0.00% | 631 |
| 2025-03-11 | 2025-03-07 | 0.240 | 2,620 | +0 | 0.00% | 629 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,620 | +0 | 0.00% | 629 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,620 | +0 | 0.00% | 681 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,620 | +0 | 0.00% | 734 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,620 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,620 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,620 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.305 | 2,620 | +0 | 0.00% | 799 |
| 2025-02-27 | 2025-02-25 | 0.310 | 2,620 | +0 | 0.00% | 812 |
| 2025-02-26 | 2025-02-24 | 0.310 | 2,620 | +0 | 0.00% | 812 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,620 | +0 | 0.00% | 838 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,620 | +0 | 0.00% | 865 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,620 | +0 | 0.00% | 878 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,620 | +0 | 0.00% | 878 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,620 | +0 | 0.00% | 878 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,620 | +0 | 0.00% | 878 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,620 | +0 | 0.00% | 878 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,620 | +0 | 0.00% | 865 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,620 | +0 | 0.00% | 865 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,620 | +0 | 0.00% | 852 |
| 2025-02-11 | 2025-02-07 | 0.370 | 2,620 | +0 | 0.00% | 969 |
| 2025-02-10 | 2025-02-06 | 0.365 | 2,620 | +0 | 0.00% | 956 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,620 | +0 | 0.00% | 956 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,620 | +0 | 0.00% | 956 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,620 | +0 | 0.00% | 786 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,620 | +0 | 0.00% | 786 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,620 | +0 | 0.00% | 799 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,620 | +0 | 0.00% | 799 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,620 | +0 | 0.00% | 982 |
| 2025-01-23 | 2025-01-21 | 0.375 | 2,620 | +0 | 0.00% | 982 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,620 | +0 | 0.00% | 982 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,620 | +0 | 0.00% | 943 |
| 2021-01-13 | 2021-01-11 | 9.200 | 2,620 | -2,500 | 0.00% | 24,104 |
| 2021-01-05 | 2020-12-31 | 10.000 | 5,120 | +2,500 | 0.00% | 51,200 |
| 2020-08-07 | 2020-08-05 | 4.300 | 2,620 | -20,000 | 0.00% | 11,266 |
| 2019-09-19 | 2019-09-17 | 3.620 | 22,620 | +5,000 | 0.01% | 81,884 |
| 2019-09-17 | 2019-09-13 | 3.800 | 17,620 | -7,500 | 0.01% | 66,956 |
| 2019-09-16 | 2019-09-12 | 4.040 | 25,120 | +12,500 | 0.01% | 101,485 |
| 2019-09-13 | 2019-09-11 | 4.000 | 12,620 | +10,000 | 0.00% | 50,480 |
| 2018-11-01 | 2018-10-30 | 16.400 | 2,620 | +2,000 | 0.00% | 42,968 |
| 2018-06-11 | 2018-06-07 | 27.400 | 620 | -750 | 0.00% | 16,988 |
| 2018-06-07 | 2018-06-05 | 24.400 | 1,370 | +750 | 0.00% | 33,428 |
| 2018-02-08 | 2018-02-06 | 34.600 | 620 | -3,000 | 0.00% | 21,452 |
| 2017-11-23 | 2017-11-21 | 40.600 | 3,620 | -50 | 0.00% | 146,972 |
| 2017-11-16 | 2017-11-14 | 38.000 | 3,670 | -1,000 | 0.00% | 139,460 |
| 2017-06-21 | 2017-06-19 | 38.000 | 4,670 | -250 | 0.00% | 177,460 |
| 2017-03-24 | 2017-03-22 | 41.000 | 4,920 | -500 | 0.00% | 201,720 |
| 2017-02-13 | 2017-02-09 | 38.800 | 5,420 | -500 | 0.00% | 210,296 |
| 2017-02-03 | 2017-02-01 | 38.800 | 5,920 | -5,000 | 0.01% | 229,696 |
| 2017-01-13 | 2017-01-11 | 36.200 | 10,920 | -1,500 | 0.01% | 395,304 |
| 2017-01-12 | 2017-01-10 | 38.400 | 12,420 | -6,000 | 0.01% | 476,928 |
| 2016-11-17 | 2016-11-15 | 36.000 | 18,420 | -500 | 0.02% | 663,120 |
| 2016-11-09 | 2016-11-07 | 30.800 | 18,920 | -450 | 0.02% | 582,736 |
| 2016-10-27 | 2016-10-25 | 31.200 | 19,370 | -500 | 0.03% | 604,344 |
| 2016-08-05 | 2016-08-03 | 24.000 | 19,870 | +5,000 | 0.03% | 476,880 |
| 2016-07-26 | 2016-07-22 | 23.400 | 14,870 | -3,000 | 0.03% | 347,958 |
| 2015-12-16 | 2015-12-14 | 20.000 | 17,870 | -500 | 0.04% | 357,400 |
| 2015-12-10 | 2015-12-08 | 19.200 | 18,370 | -20,750 | 0.04% | 352,704 |
| 2015-12-09 | 2015-12-07 | 20.400 | 39,120 | -49,000 | 0.09% | 798,048 |
| 2015-12-08 | 2015-12-04 | 19.800 | 88,120 | +3,500 | 0.21% | 1,744,776 |
| 2015-11-26 | 2015-11-24 | 22.200 | 84,620 | -24,500 | 0.20% | 1,878,564 |
| 2015-11-25 | 2015-11-23 | 23.000 | 109,120 | -26,000 | 0.25% | 2,509,760 |
| 2015-11-18 | 2015-11-16 | 20.200 | 135,120 | -1,500 | 0.31% | 2,729,424 |
| 2015-11-10 | 2015-11-06 | 19.600 | 136,620 | -10,000 | 0.32% | 2,677,752 |
| 2015-11-06 | 2015-11-04 | 18.600 | 146,620 | -5,000 | 0.34% | 2,727,132 |
| 2015-11-05 | 2015-11-03 | 16.400 | 151,620 | +5,000 | 0.35% | 2,486,568 |
| 2015-11-02 | 2015-10-29 | 22.200 | 146,620 | +250 | 0.34% | 3,254,964 |
| 2015-09-29 | 2015-09-24 | 16.600 | 146,370 | +500 | 0.34% | 2,429,742 |
| 2015-08-26 | 2015-08-24 | 11.000 | 145,870 | +1,000 | 0.34% | 1,604,570 |
| 2015-08-25 | 2015-08-21 | 12.000 | 144,870 | -2,500 | 0.34% | 1,738,440 |
| 2015-07-31 | 2015-07-29 | 13.200 | 147,370 | -2,500 | 0.34% | 1,945,284 |
| 2015-07-13 | 2015-07-09 | 13.200 | 149,870 | +5,000 | 0.35% | 1,978,284 |
| 2015-07-08 | 2015-07-06 | 15.400 | 144,870 | -81,250 | 0.34% | 2,230,998 |
| 2015-05-07 | 2015-05-05 | 19.000 | 226,120 | +1,500 | 0.53% | 4,296,280 |
| 2015-05-04 | 2015-04-29 | 16.600 | 224,620 | +2,500 | 0.52% | 3,728,692 |
| 2015-04-28 | 2015-04-24 | 16.400 | 222,120 | +7,500 | 0.52% | 3,642,768 |
| 2015-04-20 | 2015-04-16 | 16.000 | 214,620 | +6,250 | 0.50% | 3,433,920 |
| 2015-04-17 | 2015-04-15 | 16.000 | 208,370 | +2,750 | 0.49% | 3,333,920 |
| 2015-04-16 | 2015-04-14 | 15.600 | 205,620 | +3,250 | 0.48% | 3,207,672 |
| 2015-04-01 | 2015-03-30 | 16.200 | 202,370 | +750 | 0.47% | 3,278,394 |
| 2015-03-31 | 2015-03-27 | 16.400 | 201,620 | -250 | 0.47% | 3,306,568 |
| 2015-03-30 | 2015-03-26 | 16.800 | 201,870 | -3,000 | 0.47% | 3,391,416 |
| 2015-03-26 | 2015-03-24 | 16.800 | 204,870 | +3,500 | 0.48% | 3,441,816 |
| 2015-03-24 | 2015-03-20 | 15.800 | 201,370 | -16,000 | 0.47% | 3,181,646 |
| 2015-03-23 | 2015-03-19 | 16.400 | 217,370 | -1,750 | 0.51% | 3,564,868 |
| 2015-03-20 | 2015-03-18 | 16.400 | 219,120 | +108,000 | 0.51% | 3,593,568 |
| 2015-03-17 | 2015-03-13 | 17.200 | 111,120 | -1,750 | 0.26% | 1,911,264 |
| 2015-03-16 | 2015-03-12 | 17.200 | 112,870 | -4,500 | 0.26% | 1,941,364 |
| 2015-03-13 | 2015-03-11 | 17.400 | 117,370 | +750 | 0.27% | 2,042,238 |
| 2015-03-12 | 2015-03-10 | 17.400 | 116,620 | +1,500 | 0.27% | 2,029,188 |
| 2015-03-10 | 2015-03-06 | 19.600 | 115,120 | +2,250 | 0.27% | 2,256,352 |
| 2015-03-06 | 2015-03-04 | 20.600 | 112,870 | +1,000 | 0.26% | 2,325,122 |
| 2015-03-05 | 2015-03-03 | 20.600 | 111,870 | +1,000 | 0.26% | 2,304,522 |
| 2015-03-04 | 2015-03-02 | 20.800 | 110,870 | +2,250 | 0.26% | 2,306,096 |
| 2015-03-03 | 2015-02-27 | 20.000 | 108,620 | -6,750 | 0.25% | 2,172,400 |
| 2015-03-02 | 2015-02-26 | 20.000 | 115,370 | +3,750 | 0.27% | 2,307,400 |
| 2015-02-27 | 2015-02-25 | 21.800 | 111,620 | +3,000 | 0.26% | 2,433,316 |
| 2015-02-26 | 2015-02-24 | 23.000 | 108,620 | -17,500 | 0.25% | 2,498,260 |
| 2015-02-25 | 2015-02-23 | 21.400 | 126,120 | +4,500 | 0.29% | 2,698,968 |
| 2015-02-24 | 2015-02-18 | 20.600 | 121,620 | +8,250 | 0.28% | 2,505,372 |
| 2015-02-23 | 2015-02-16 | 18.400 | 113,370 | +4,750 | 0.26% | 2,086,008 |
| 2015-02-05 | 2015-02-03 | 16.000 | 108,620 | -11,250 | 0.25% | 1,737,920 |
| 2015-02-02 | 2015-01-29 | 16.800 | 119,870 | -400 | 0.28% | 2,013,816 |
| 2015-01-27 | 2015-01-23 | 15.600 | 120,270 | +8,000 | 0.28% | 1,876,212 |
| 2015-01-26 | 2015-01-22 | 16.000 | 112,270 | +3,250 | 0.26% | 1,796,320 |
| 2014-09-02 | 2014-08-29 | 19.600 | 109,020 | +1,500 | 0.25% | 2,136,792 |
| 2014-08-25 | 2014-08-21 | 20.000 | 107,520 | -1,500 | 0.25% | 2,150,400 |
| 2014-07-11 | 2014-07-09 | 21.000 | 109,020 | +3,000 | 0.25% | 2,289,420 |
| 2014-07-10 | 2014-07-08 | 20.600 | 106,020 | +2,500 | 0.25% | 2,184,012 |
| 2014-07-09 | 2014-07-07 | 19.800 | 103,520 | +13,000 | 0.24% | 2,049,696 |
| 2014-06-18 | 2014-06-16 | 19.400 | 90,520 | +1,000 | 0.21% | 1,756,088 |
| 2014-05-30 | 2014-05-28 | 20.800 | 89,520 | +89,520 | 0.21% | 1,862,016 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -416,100 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 416,100 | +332,880 | 1.45% | 8,488,440 |
| 2014-05-13 | 2014-05-09 | 20.700 | 83,220 | -1,710 | 0.29% | 1,722,654 |
| 2014-05-12 | 2014-05-08 | 21.000 | 84,930 | -3,290 | 0.30% | 1,783,530 |
| 2014-04-24 | 2014-04-22 | 21.028 | 88,220 | -1,560 | 0.31% | 1,855,101 |
| 2014-04-17 | 2014-04-15 | 21.421 | 89,780 | +2,045 | 0.31% | 1,923,193 |
| 2014-04-16 | 2014-04-14 | 22.306 | 87,735 | +2,036 | 0.30% | 1,956,976 |
| 2014-04-09 | 2014-04-07 | 21.618 | 85,699 | +234 | 0.30% | 1,852,615 |
| 2014-04-07 | 2014-04-03 | 21.323 | 85,465 | +2,412 | 0.29% | 1,822,362 |
| 2014-04-04 | 2014-04-02 | 21.225 | 83,053 | +10,899 | 0.29% | 1,762,770 |
| 2014-04-03 | 2014-04-01 | 22.109 | 72,154 | +19,234 | 0.25% | 1,595,253 |
| 2014-04-02 | 2014-03-31 | 23.288 | 52,920 | +39,710 | 0.18% | 1,232,409 |
| 2014-03-31 | 2014-03-27 | 25.548 | 13,210 | +591 | 0.05% | 337,492 |
| 2014-03-06 | 2014-03-04 | 27.022 | 12,619 | +610 | 0.04% | 340,992 |
| 2014-01-24 | 2014-01-22 | 27.022 | 12,009 | -1,017 | 0.04% | 324,509 |
| 2014-01-22 | 2014-01-20 | 26.531 | 13,026 | +1,017 | 0.05% | 345,590 |
| 2014-01-14 | 2014-01-10 | 27.022 | 12,009 | -1,557 | 0.04% | 324,509 |
| 2014-01-13 | 2014-01-09 | 25.548 | 13,566 | +2,036 | 0.05% | 346,587 |
| 2013-12-23 | 2013-12-19 | 31.444 | 11,530 | -509 | 0.04% | 362,548 |
| 2013-12-16 | 2013-12-12 | 33.900 | 12,039 | +509 | 0.04% | 408,128 |
| 2013-12-02 | 2013-11-28 | 32.427 | 11,530 | -11,449 | 0.04% | 373,878 |
| 2013-11-29 | 2013-11-27 | 31.935 | 22,979 | +11,449 | 0.08% | 733,840 |
| 2013-11-22 | 2013-11-20 | 30.461 | 11,530 | -611 | 0.04% | 351,219 |
| 2013-11-15 | 2013-11-13 | 29.479 | 12,141 | +509 | 0.04% | 357,901 |
| 2013-11-11 | 2013-11-07 | 31.935 | 11,632 | -2,036 | 0.04% | 371,471 |
| 2013-11-08 | 2013-11-06 | 27.513 | 13,668 | -976 | 0.05% | 376,054 |
| 2013-11-06 | 2013-11-04 | 27.513 | 14,644 | -13,627 | 0.05% | 402,907 |
| 2013-11-04 | 2013-10-31 | 27.022 | 28,271 | +1,475 | 0.10% | 763,942 |
| 2013-11-01 | 2013-10-30 | 27.022 | 26,796 | -2,371 | 0.09% | 724,085 |
| 2013-10-31 | 2013-10-29 | 27.022 | 29,167 | +5,333 | 0.10% | 788,154 |
| 2013-10-30 | 2013-10-28 | 27.513 | 23,834 | -1,415 | 0.08% | 655,755 |
| 2013-10-29 | 2013-10-25 | 28.005 | 25,249 | +13,759 | 0.09% | 707,092 |
| 2013-10-25 | 2013-10-23 | 27.022 | 11,490 | -10,268 | 0.04% | 310,484 |
| 2013-10-24 | 2013-10-22 | 26.531 | 21,758 | -13,352 | 0.08% | 577,257 |
| 2013-10-23 | 2013-10-21 | 26.039 | 35,110 | +1,903 | 0.12% | 914,247 |
| 2013-10-22 | 2013-10-18 | 25.548 | 33,207 | -12,222 | 0.12% | 848,379 |
| 2013-10-21 | 2013-10-17 | 26.531 | 45,429 | +366 | 0.16% | 1,205,268 |
| 2013-10-18 | 2013-10-16 | 27.513 | 45,063 | +34,591 | 0.16% | 1,239,838 |
| 2013-10-17 | 2013-10-15 | 28.987 | 10,472 | -10,625 | 0.04% | 303,556 |
| 2013-10-16 | 2013-10-11 | 28.005 | 21,097 | +5,537 | 0.07% | 590,816 |
| 2013-10-15 | 2013-10-10 | 27.513 | 15,560 | -2,056 | 0.05% | 428,109 |
| 2013-10-11 | 2013-10-09 | 28.005 | 17,616 | +1,435 | 0.06% | 493,331 |
| 2013-10-09 | 2013-10-07 | 28.005 | 16,181 | +621 | 0.06% | 453,145 |
| 2013-10-07 | 2013-10-03 | 28.496 | 15,560 | -23,712 | 0.05% | 443,399 |
| 2013-10-02 | 2013-09-27 | 25.057 | 39,272 | +407 | 0.14% | 984,033 |
| 2013-09-30 | 2013-09-26 | 26.039 | 38,865 | +2,259 | 0.14% | 1,012,025 |
| 2013-09-27 | 2013-09-25 | 26.039 | 36,606 | +4,101 | 0.13% | 953,202 |
| 2013-09-26 | 2013-09-24 | 26.531 | 32,505 | +1,059 | 0.11% | 862,384 |
| 2013-09-24 | 2013-09-19 | 27.022 | 31,446 | +7,123 | 0.11% | 849,737 |
| 2013-09-23 | 2013-09-18 | 26.531 | 24,323 | +6,890 | 0.08% | 645,309 |
| 2013-09-19 | 2013-09-17 | 27.513 | 17,433 | -9,403 | 0.06% | 479,642 |
| 2013-09-18 | 2013-09-16 | 27.513 | 26,836 | +11,276 | 0.09% | 738,350 |
| 2013-09-04 | 2013-09-02 | 25.548 | 15,560 | -7,206 | 0.05% | 397,530 |
| 2013-09-02 | 2013-08-29 | 25.057 | 22,766 | +4,112 | 0.08% | 570,445 |
| 2013-08-30 | 2013-08-28 | 25.057 | 18,654 | -7,389 | 0.06% | 467,411 |
| 2013-08-29 | 2013-08-27 | 25.548 | 26,043 | +4,092 | 0.09% | 665,351 |
| 2013-08-28 | 2013-08-26 | 24.369 | 21,951 | +5,139 | 0.08% | 534,925 |
| 2013-08-26 | 2013-08-22 | 25.057 | 16,812 | +5,292 | 0.06% | 421,256 |
| 2013-08-23 | 2013-08-21 | 28.987 | 11,520 | -1,293 | 0.04% | 333,934 |
| 2013-08-22 | 2013-08-20 | 26.531 | 12,813 | -600 | 0.04% | 339,939 |
| 2013-08-21 | 2013-08-19 | 27.513 | 13,413 | +20 | 0.05% | 369,038 |
| 2013-08-20 | 2013-08-16 | 25.548 | 13,393 | -2,025 | 0.05% | 342,167 |
| 2013-08-19 | 2013-08-15 | 26.039 | 15,418 | +2,829 | 0.05% | 401,477 |
| 2013-08-16 | 2013-08-13 | 25.548 | 12,589 | -27,762 | 0.04% | 321,626 |
| 2013-08-15 | 2013-08-12 | 22.404 | 40,351 | +14,146 | 0.14% | 904,015 |
| 2013-08-13 | 2013-08-09 | 21.323 | 26,205 | -25,860 | 0.09% | 558,767 |
| 2013-08-12 | 2013-08-08 | 19.161 | 52,065 | +1,232 | 0.18% | 997,625 |
| 2013-08-09 | 2013-08-07 | 19.456 | 50,833 | +10,441 | 0.18% | 989,003 |
| 2013-08-08 | 2013-08-06 | 18.670 | 40,392 | +7,796 | 0.14% | 754,112 |
| 2013-08-07 | 2013-08-05 | 19.063 | 32,596 | +11,733 | 0.11% | 621,373 |
| 2013-08-06 | 2013-08-02 | 19.456 | 20,863 | +8,508 | 0.07% | 405,909 |
| 2013-07-31 | 2013-07-29 | 21.028 | 12,355 | -3,053 | 0.04% | 259,802 |
| 2013-07-30 | 2013-07-26 | 21.323 | 15,408 | -3,053 | 0.05% | 328,543 |
| 2013-07-29 | 2013-07-25 | 21.618 | 18,461 | +3,908 | 0.06% | 399,084 |
| 2013-07-26 | 2013-07-24 | 21.421 | 14,553 | -2,890 | 0.05% | 311,742 |
| 2013-07-23 | 2013-07-19 | 22.207 | 17,443 | +5,088 | 0.06% | 387,361 |
| 2013-07-18 | 2013-07-16 | 22.797 | 12,355 | +2,860 | 0.04% | 281,655 |
| 2013-07-15 | 2013-07-11 | 24.173 | 9,495 | -6,707 | 0.03% | 229,518 |
| 2013-02-15 | 2013-02-08 | 15.034 | 16,202 | -508 | 0.06% | 243,583 |
| 2013-02-05 | 2013-02-01 | 14.346 | 16,710 | -306 | 0.06% | 239,726 |
| 2013-02-04 | 2013-01-31 | 14.248 | 17,016 | -2,544 | 0.06% | 242,444 |
| 2013-02-01 | 2013-01-30 | 14.150 | 19,560 | +3,053 | 0.07% | 276,769 |
| 2013-01-30 | 2013-01-28 | 13.265 | 16,507 | +1,018 | 0.06% | 218,972 |
| 2013-01-29 | 2013-01-25 | 13.167 | 15,489 | -1,628 | 0.05% | 203,946 |
| 2013-01-10 | 2013-01-08 | 11.398 | 17,117 | +305 | 0.06% | 195,107 |
| 2012-03-22 | 2012-03-20 | 11.497 | 16,812 | -2,687 | 0.06% | 193,282 |
| 2012-02-15 | 2012-02-13 | 10.809 | 19,499 | +2,687 | 0.07% | 210,762 |
| 2012-01-12 | 2012-01-10 | 10.612 | 16,812 | +2,157 | 0.06% | 178,414 |
| 2012-01-09 | 2012-01-05 | 11.300 | 14,655 | +1,527 | 0.05% | 165,604 |
| 2011-11-11 | 2011-11-09 | 13.265 | 13,128 | -10,299 | 0.05% | 174,148 |
| 2011-11-09 | 2011-11-07 | 13.265 | 23,427 | -5,689 | 0.08% | 310,769 |
| 2011-11-08 | 2011-11-04 | 12.971 | 29,116 | -295 | 0.10% | 377,652 |
| 2011-11-04 | 2011-11-02 | 11.791 | 29,411 | +2,147 | 0.10% | 346,799 |
| 2011-11-03 | 2011-11-01 | 11.202 | 27,264 | +14,136 | 0.09% | 305,408 |
| 2011-09-02 | 2011-08-31 | 6.682 | 13,128 | -1,018 | 0.05% | 87,719 |
| 2011-08-22 | 2011-08-18 | 6.584 | 14,146 | -6,106 | 0.05% | 93,131 |
| 2011-08-15 | 2011-08-11 | 6.387 | 20,252 | +499 | 0.07% | 129,350 |
| 2011-08-12 | 2011-08-10 | 6.485 | 19,753 | +6,625 | 0.07% | 128,104 |
| 2011-07-21 | 2011-07-19 | 9.630 | 13,128 | +610 | 0.05% | 126,419 |
| 2011-06-02 | 2011-05-31 | 12.971 | 12,518 | -508 | 0.04% | 162,366 |
| 2011-04-18 | 2011-04-14 | 13.757 | 13,026 | +508 | 0.05% | 179,195 |
| 2011-02-11 | 2011-02-09 | 14.346 | 12,518 | -325 | 0.04% | 179,587 |
| 2011-02-08 | 2011-02-02 | 14.543 | 12,843 | -183 | 0.04% | 186,773 |
| 2011-02-01 | 2011-01-28 | 14.739 | 13,026 | -509 | 0.05% | 191,995 |
| 2011-01-31 | 2011-01-27 | 14.052 | 13,535 | +509 | 0.05% | 190,187 |
| 2011-01-26 | 2011-01-24 | 14.543 | 13,026 | +508 | 0.05% | 189,435 |
| 2010-11-16 | 2010-11-12 | 16.115 | 12,518 | -508 | 0.04% | 201,728 |
| 2010-11-15 | 2010-11-11 | 16.901 | 13,026 | -1,537 | 0.05% | 220,154 |
| 2010-11-09 | 2010-11-05 | 15.231 | 14,563 | +1,018 | 0.05% | 221,804 |
| 2010-11-04 | 2010-11-02 | 15.624 | 13,545 | +1,017 | 0.05% | 211,623 |
| 2010-10-29 | 2010-10-27 | 15.918 | 12,528 | -509 | 0.04% | 199,427 |
| 2010-10-12 | 2010-10-08 | 16.705 | 13,037 | -1,017 | 0.05% | 217,778 |
| 2010-10-08 | 2010-10-06 | 16.999 | 14,054 | -1,527 | 0.05% | 238,909 |
| 2010-10-06 | 2010-10-04 | 16.803 | 15,581 | -509 | 0.05% | 261,805 |
| 2010-09-15 | 2010-09-13 | 16.213 | 16,090 | -2,035 | 0.06% | 260,872 |
| 2010-09-08 | 2010-09-06 | 17.098 | 18,125 | +509 | 0.06% | 309,895 |
| 2010-08-24 | 2010-08-20 | 16.312 | 17,616 | -1,018 | 0.06% | 287,344 |
| 2010-08-23 | 2010-08-19 | 16.017 | 18,634 | +1,018 | 0.06% | 298,456 |
| 2010-08-02 | 2010-07-29 | 16.705 | 17,616 | +1,018 | 0.06% | 294,268 |
| 2010-07-27 | 2010-07-23 | 16.705 | 16,598 | -509 | 0.06% | 277,263 |
| 2010-07-26 | 2010-07-22 | 16.803 | 17,107 | +509 | 0.06% | 287,446 |
| 2010-07-19 | 2010-07-15 | 15.034 | 16,598 | +508 | 0.06% | 249,536 |
| 2010-06-29 | 2010-06-25 | 20.144 | 16,090 | -1,017 | 0.06% | 324,113 |
| 2010-06-28 | 2010-06-24 | 19.849 | 17,107 | -1,527 | 0.06% | 339,556 |
| 2010-06-23 | 2010-06-21 | 20.635 | 18,634 | +4,071 | 0.06% | 384,514 |
| 2010-06-17 | 2010-06-14 | 22.207 | 14,563 | -1,323 | 0.05% | 323,404 |
| 2010-05-31 | 2010-05-27 | 20.144 | 15,886 | -509 | 0.06% | 320,004 |
| 2010-05-26 | 2010-05-24 | 20.439 | 16,395 | +814 | 0.06% | 335,090 |
| 2010-05-24 | 2010-05-19 | 21.421 | 15,581 | -1,017 | 0.05% | 333,763 |
| 2010-05-18 | 2010-05-14 | 23.485 | 16,598 | -530 | 0.06% | 389,799 |
| 2010-05-17 | 2010-05-13 | 23.190 | 17,128 | +1,038 | 0.06% | 397,196 |
| 2010-05-13 | 2010-05-11 | 23.583 | 16,090 | -1,526 | 0.06% | 379,449 |
| 2010-05-12 | 2010-05-10 | 18.670 | 17,616 | +1,018 | 0.06% | 328,888 |
| 2010-05-10 | 2010-05-06 | 19.947 | 16,598 | -2,036 | 0.06% | 331,084 |
| 2010-05-06 | 2010-05-04 | 21.519 | 18,634 | +1,018 | 0.06% | 400,993 |
| 2010-05-05 | 2010-05-03 | 21.618 | 17,616 | -1,018 | 0.06% | 380,817 |
| 2010-05-04 | 2010-04-30 | 25.057 | 18,634 | -1,526 | 0.06% | 466,910 |
| 2010-05-03 | 2010-04-29 | 23.386 | 20,160 | +1,017 | 0.07% | 471,470 |
| 2010-04-30 | 2010-04-28 | 20.439 | 19,143 | -1,526 | 0.07% | 391,255 |
| 2010-04-29 | 2010-04-27 | 23.976 | 20,669 | +3,562 | 0.07% | 495,560 |
| 2010-04-21 | 2010-04-19 | 15.820 | 17,107 | +1,526 | 0.06% | 270,637 |
| 2010-03-01 | 2010-02-25 | 13.855 | 15,581 | +1,018 | 0.05% | 215,874 |
| 2009-11-05 | 2009-11-03 | 16.901 | 14,563 | +4,091 | 0.05% | 246,131 |
| 2009-11-02 | 2009-10-29 | 17.196 | 10,472 | +916 | 0.04% | 180,075 |
| 2009-10-27 | 2009-10-22 | 17.884 | 9,556 | +855 | 0.03% | 170,897 |
| 2009-10-21 | 2009-10-19 | 16.312 | 8,701 | -509 | 0.03% | 141,927 |
| 2009-10-20 | 2009-10-16 | 16.606 | 9,210 | -346 | 0.03% | 152,944 |
| 2009-10-16 | 2009-10-14 | 16.508 | 9,556 | +2,035 | 0.03% | 157,751 |
| 2009-09-23 | 2009-09-21 | 16.213 | 7,521 | -1,017 | 0.03% | 121,940 |
| 2009-09-18 | 2009-09-16 | 16.803 | 8,538 | -509 | 0.03% | 143,463 |
| 2009-09-16 | 2009-09-14 | 16.706 | 9,047 | -372 | 0.03% | 151,143 |
| 2009-09-04 | 2009-09-02 | 15.857 | 9,419 | +85 | 0.03% | 149,356 |
| 2009-08-28 | 2009-08-26 | 16.423 | 9,334 | -1,059 | 0.03% | 153,294 |
| 2009-08-13 | 2009-08-11 | 18.594 | 10,393 | -742 | 0.03% | 193,249 |
| 2009-08-12 | 2009-08-10 | 17.178 | 11,135 | -212 | 0.04% | 191,281 |
| 2009-07-28 | 2009-07-24 | 17.367 | 11,347 | +2,257 | 0.04% | 197,064 |
| 2009-07-27 | 2009-07-23 | 17.933 | 9,090 | -456 | 0.03% | 163,015 |
| 2009-07-23 | 2009-07-21 | 13.308 | 9,546 | +1,060 | 0.03% | 127,043 |
| 2009-07-22 | 2009-07-20 | 13.214 | 8,486 | +1,059 | 0.03% | 112,135 |
| 2009-07-20 | 2009-07-16 | 12.742 | 7,427 | -4,407 | 0.02% | 94,636 |
| 2009-07-16 | 2009-07-14 | 12.176 | 11,834 | +169 | 0.04% | 144,089 |
| 2009-06-08 | 2009-06-04 | 13.875 | 11,665 | +530 | 0.04% | 161,849 |
| 2009-06-04 | 2009-06-02 | 14.158 | 11,135 | -1,060 | 0.04% | 157,649 |
| 2009-06-03 | 2009-06-01 | 12.742 | 12,195 | -1,059 | 0.04% | 155,391 |
| 2009-06-01 | 2009-05-27 | 14.252 | 13,254 | +1,059 | 0.04% | 188,900 |
| 2009-05-26 | 2009-05-22 | 13.025 | 12,195 | -1,059 | 0.04% | 158,844 |
| 2009-05-22 | 2009-05-20 | 12.270 | 13,254 | +2,119 | 0.04% | 162,630 |
| 2009-05-21 | 2009-05-19 | 11.893 | 11,135 | -1,060 | 0.04% | 132,425 |
| 2009-05-20 | 2009-05-18 | 12.081 | 12,195 | +3,179 | 0.04% | 147,333 |
| 2009-05-15 | 2009-05-13 | 11.515 | 9,016 | +5,297 | 0.03% | 103,820 |
| 2009-05-13 | 2009-05-11 | 10.666 | 3,719 | -1,059 | 0.01% | 39,666 |
| 2009-05-11 | 2009-05-07 | 10.194 | 4,778 | +402 | 0.02% | 48,706 |
| 2009-05-08 | 2009-05-06 | 10.666 | 4,376 | +371 | 0.01% | 46,673 |
| 2009-04-24 | 2009-04-22 | 8.967 | 4,005 | -1,059 | 0.01% | 35,912 |
| 2009-04-22 | 2009-04-20 | 9.250 | 5,064 | +1,377 | 0.02% | 46,841 |
| 2009-04-20 | 2009-04-16 | 8.872 | 3,687 | +286 | 0.01% | 32,712 |
| 2009-04-17 | 2009-04-15 | 8.778 | 3,401 | +742 | 0.01% | 29,854 |
| 2008-12-02 | 2008-11-28 | 4.908 | 2,659 | -1,060 | 0.01% | 13,051 |
| 2008-11-27 | 2008-11-25 | 4.436 | 3,719 | +1,060 | 0.01% | 16,498 |
| 2008-10-30 | 2008-10-28 | 5.191 | 2,659 | -2,119 | 0.01% | 13,804 |
| 2008-05-16 | 2008-05-14 | 26.900 | 4,778 | -4,026 | 0.02% | 128,529 |
| 2008-05-15 | 2008-05-13 | 27.372 | 8,804 | +127 | 0.04% | 240,983 |
| 2008-05-07 | 2008-05-05 | 30.676 | 8,677 | +10 | 0.03% | 266,172 |
| 2008-05-06 | 2008-05-02 | 29.260 | 8,667 | +308 | 0.03% | 253,594 |
| 2008-05-05 | 2008-04-30 | 28.316 | 8,359 | +3,178 | 0.03% | 236,693 |
| 2008-05-02 | 2008-04-29 | 27.372 | 5,181 | +212 | 0.02% | 141,815 |
| 2008-04-28 | 2008-04-24 | 27.844 | 4,969 | -2,119 | 0.02% | 138,357 |
| 2008-04-25 | 2008-04-23 | 27.372 | 7,088 | +1,060 | 0.03% | 194,013 |
| 2008-04-23 | 2008-04-21 | 27.844 | 6,028 | +1,059 | 0.02% | 167,843 |
| 2008-04-21 | 2008-04-17 | 27.844 | 4,969 | +318 | 0.02% | 138,357 |
| 2008-02-28 | 2008-02-26 | 39.170 | 4,651 | -1,822 | 0.02% | 182,181 |
| 2008-02-01 | 2008-01-30 | 24.069 | 6,473 | -212 | 0.03% | 155,796 |
| 2007-12-27 | 2007-12-20 | 34.451 | 6,685 | -530 | 0.03% | 230,305 |
| 2007-12-21 | 2007-12-19 | 27.844 | 7,215 | -106 | 0.03% | 200,894 |
| 2007-12-17 | 2007-12-13 | 30.676 | 7,321 | -297 | 0.03% | 224,576 |
| 2007-12-11 | 2007-12-07 | 31.147 | 7,618 | +2,119 | 0.03% | 237,282 |
| 2007-12-05 | 2007-12-03 | 34.923 | 5,499 | -1,059 | 0.02% | 192,041 |
| 2007-12-04 | 2007-11-30 | 33.979 | 6,558 | -212 | 0.03% | 222,835 |
| 2007-11-28 | 2007-11-26 | 37.283 | 6,770 | +1,059 | 0.03% | 252,403 |
| 2007-11-22 | 2007-11-20 | 37.755 | 5,711 | +3,179 | 0.02% | 215,616 |
| 2007-11-06 | 2007-11-02 | 45.777 | 2,532 | +530 | 0.01% | 115,908 |
| 2007-11-05 | 2007-11-01 | 46.721 | 2,002 | -1,060 | 0.01% | 93,536 |
| 2007-11-02 | 2007-10-31 | 48.137 | 3,062 | +1,060 | 0.01% | 147,396 |
| 2007-11-01 | 2007-10-30 | 45.777 | 2,002 | -954 | 0.01% | 91,646 |
| 2007-10-30 | 2007-10-26 | 52.856 | 2,956 | -477 | 0.01% | 156,243 |
| 2007-10-29 | 2007-10-25 | 44.362 | 3,433 | +530 | 0.01% | 152,293 |
| 2007-10-16 | 2007-10-12 | 49.081 | 2,903 | +1,060 | 0.01% | 142,482 |
| 2007-10-11 | 2007-10-09 | 52.856 | 1,843 | -2,119 | 0.01% | 97,414 |
| 2007-10-10 | 2007-10-08 | 52.856 | 3,962 | +106 | 0.02% | 209,417 |
| 2007-10-04 | 2007-10-02 | 53.800 | 3,856 | +2,118 | 0.02% | 207,454 |
| 2007-09-27 | 2007-09-24 | 59.463 | 1,738 | +212 | 0.01% | 103,347 |
| 2007-09-25 | 2007-09-21 | 55.688 | 1,526 | +43 | 0.01% | 84,980 |
| 2007-09-24 | 2007-09-20 | 73.621 | 1,483 | -848 | 0.01% | 109,180 |
| 2007-08-01 | 2007-07-30 | 73.621 | 2,331 | -953 | 0.01% | 171,611 |
| 2007-07-31 | 2007-07-27 | 67.014 | 3,284 | +529 | 0.01% | 220,075 |
| 2007-07-27 | 2007-07-25 | 67.014 | 2,755 | +1,060 | 0.01% | 184,624 |
| 2007-07-24 | 2007-07-20 | 53.800 | 1,695 | -212 | 0.01% | 91,191 |
| 2007-07-20 | 2007-07-18 | 50.969 | 1,907 | -1,060 | 0.01% | 97,197 |
| 2007-07-19 | 2007-07-17 | 52.856 | 2,967 | -847 | 0.01% | 156,825 |
| 2007-07-16 | 2007-07-12 | 50.969 | 3,814 | +1,059 | 0.02% | 194,394 |
| 2007-07-12 | 2007-07-10 | 57.576 | 2,755 | -2,542 | 0.01% | 158,621 |
| 2007-07-11 | 2007-07-09 | 52.856 | 5,297 | +1,483 | 0.02% | 279,980 |
| 2007-07-10 | 2007-07-06 | 55.688 | 3,814 | -1,060 | 0.02% | 212,394 |
| 2007-07-09 | 2007-07-05 | 55.688 | 4,874 | -3,178 | 0.02% | 271,423 |
| 2007-07-06 | 2007-07-04 | 50.025 | 8,052 | -530 | 0.03% | 402,799 |
| 2007-07-04 | 2007-06-29 | 48.137 | 8,582 | +530 | 0.03% | 413,112 |
| 2007-07-03 | 2007-06-28 | 49.081 | 8,052 | -2,331 | 0.03% | 395,199 |
| 2007-06-29 | 2007-06-27 | 51.912 | 10,383 | -847 | 0.04% | 539,007 |
| 2007-06-28 | 2007-06-26 | 51.912 | 11,230 | -3,603 | 0.05% | 582,977 |
| 2007-06-26 | 2007-06-22 | 49.081 | 14,833 | 0.06% | 728,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy