History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,105 | +0 | 0.00% | 1,801 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,105 | +0 | 0.00% | 1,863 |
| 2025-10-10 | 2025-10-08 | 0.610 | 3,105 | +0 | 0.00% | 1,894 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,105 | +0 | 0.00% | 1,956 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,105 | +0 | 0.00% | 1,956 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,105 | +0 | 0.00% | 1,956 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,105 | +0 | 0.00% | 2,049 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,105 | +0 | 0.00% | 2,018 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,105 | +0 | 0.00% | 2,174 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,105 | +0 | 0.00% | 2,174 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,105 | +0 | 0.00% | 2,174 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,105 | +0 | 0.00% | 2,174 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-09-18 | 2025-09-16 | 0.730 | 3,105 | +0 | 0.00% | 2,267 |
| 2025-09-17 | 2025-09-15 | 0.730 | 3,105 | +0 | 0.00% | 2,267 |
| 2025-09-16 | 2025-09-12 | 0.730 | 3,105 | +0 | 0.00% | 2,267 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,105 | +0 | 0.00% | 2,205 |
| 2025-09-12 | 2025-09-10 | 0.710 | 3,105 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,105 | +0 | 0.00% | 2,267 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,105 | +0 | 0.00% | 2,329 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,105 | +0 | 0.00% | 2,329 |
| 2025-09-08 | 2025-09-04 | 0.810 | 3,105 | +0 | 0.00% | 2,515 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-09-04 | 2025-09-02 | 0.710 | 3,105 | +0 | 0.00% | 2,205 |
| 2025-09-03 | 2025-09-01 | 0.740 | 3,105 | +0 | 0.00% | 2,298 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,105 | +0 | 0.00% | 2,298 |
| 2025-09-01 | 2025-08-28 | 0.740 | 3,105 | +0 | 0.00% | 2,298 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,105 | +0 | 0.00% | 2,391 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,105 | +0 | 0.00% | 2,391 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-08-26 | 2025-08-22 | 0.750 | 3,105 | +0 | 0.00% | 2,329 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,105 | +0 | 0.00% | 2,205 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-08-20 | 2025-08-18 | 0.740 | 3,105 | +0 | 0.00% | 2,298 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,105 | +0 | 0.00% | 2,329 |
| 2025-08-18 | 2025-08-14 | 0.770 | 3,105 | +0 | 0.00% | 2,391 |
| 2025-08-15 | 2025-08-13 | 0.800 | 3,105 | +0 | 0.00% | 2,484 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,105 | +0 | 0.00% | 2,484 |
| 2025-08-13 | 2025-08-11 | 0.750 | 3,105 | +0 | 0.00% | 2,329 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,105 | +0 | 0.00% | 2,577 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,105 | +0 | 0.00% | 1,863 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,105 | +0 | 0.00% | 1,801 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,105 | +0 | 0.00% | 2,018 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,105 | +0 | 0.00% | 2,018 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,105 | +0 | 0.00% | 1,832 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,105 | +0 | 0.00% | 1,894 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,105 | +0 | 0.00% | 2,018 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,105 | +0 | 0.00% | 2,018 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,105 | +0 | 0.00% | 1,987 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-07-23 | 2025-07-21 | 0.740 | 3,105 | +0 | 0.00% | 2,298 |
| 2025-07-22 | 2025-07-18 | 0.740 | 3,105 | +0 | 0.00% | 2,298 |
| 2025-07-21 | 2025-07-17 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-07-15 | 2025-07-11 | 0.730 | 3,105 | +0 | 0.00% | 2,267 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,105 | +0 | 0.00% | 2,111 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,105 | +0 | 0.00% | 2,484 |
| 2025-07-07 | 2025-07-03 | 0.800 | 3,105 | +0 | 0.00% | 2,484 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,105 | +0 | 0.00% | 2,236 |
| 2025-07-03 | 2025-06-30 | 0.940 | 3,105 | +0 | 0.00% | 2,919 |
| 2025-07-02 | 2025-06-27 | 1.050 | 3,105 | +0 | 0.00% | 3,260 |
| 2025-06-30 | 2025-06-26 | 0.670 | 3,105 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,105 | +0 | 0.00% | 2,205 |
| 2025-06-26 | 2025-06-24 | 0.780 | 3,105 | +0 | 0.00% | 2,422 |
| 2025-06-25 | 2025-06-23 | 0.900 | 3,105 | +0 | 0.00% | 2,794 |
| 2025-06-24 | 2025-06-20 | 0.930 | 3,105 | +0 | 0.00% | 2,888 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,105 | +0 | 0.00% | 3,136 |
| 2025-06-20 | 2025-06-18 | 1.050 | 3,105 | +0 | 0.00% | 3,260 |
| 2025-06-19 | 2025-06-17 | 1.120 | 3,105 | +0 | 0.00% | 3,478 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,105 | +0 | 0.00% | 3,478 |
| 2025-06-17 | 2025-06-13 | 1.030 | 3,105 | +0 | 0.00% | 3,198 |
| 2025-06-16 | 2025-06-12 | 1.110 | 3,105 | +0 | 0.00% | 3,447 |
| 2025-06-13 | 2025-06-11 | 1.130 | 3,105 | +0 | 0.00% | 3,509 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,105 | +0 | 0.00% | 3,198 |
| 2025-06-11 | 2025-06-09 | 1.100 | 3,105 | +0 | 0.00% | 3,416 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,105 | +0 | 0.00% | 3,974 |
| 2025-06-09 | 2025-06-05 | 1.250 | 3,105 | +0 | 0.00% | 3,881 |
| 2025-06-06 | 2025-06-04 | 1.150 | 3,105 | +0 | 0.00% | 3,571 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,105 | +0 | 0.00% | 4,254 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,105 | +0 | 0.00% | 1,801 |
| 2025-06-03 | 2025-05-30 | 0.690 | 3,105 | +0 | 0.00% | 2,142 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,105 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,105 | +0 | 0.00% | 609 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,105 | +0 | 0.00% | 609 |
| 2025-05-28 | 2025-05-26 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-26 | 2025-05-22 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-23 | 2025-05-21 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-22 | 2025-05-20 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-21 | 2025-05-19 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-20 | 2025-05-16 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-16 | 2025-05-14 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-15 | 2025-05-13 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-14 | 2025-05-12 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-13 | 2025-05-09 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-12 | 2025-05-08 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-09 | 2025-05-07 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-08 | 2025-05-06 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-07 | 2025-05-02 | 0.204 | 3,105 | +0 | 0.00% | 633 |
| 2025-05-06 | 2025-04-30 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-05-02 | 2025-04-29 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-04-30 | 2025-04-28 | 0.197 | 3,105 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 0.196 | 3,105 | +0 | 0.00% | 609 |
| 2025-04-28 | 2025-04-24 | 0.196 | 3,105 | +0 | 0.00% | 609 |
| 2025-04-25 | 2025-04-23 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-04-24 | 2025-04-22 | 0.196 | 3,105 | +0 | 0.00% | 609 |
| 2025-04-23 | 2025-04-17 | 0.198 | 3,105 | +0 | 0.00% | 615 |
| 2025-04-22 | 2025-04-16 | 0.200 | 3,105 | +0 | 0.00% | 621 |
| 2025-04-17 | 2025-04-15 | 0.200 | 3,105 | +0 | 0.00% | 621 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,105 | +0 | 0.00% | 621 |
| 2025-04-15 | 2025-04-11 | 0.200 | 3,105 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,105 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,105 | +0 | 0.00% | 621 |
| 2025-04-10 | 2025-04-08 | 0.230 | 3,105 | +0 | 0.00% | 714 |
| 2025-04-09 | 2025-04-07 | 0.230 | 3,105 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.230 | 3,105 | +0 | 0.00% | 714 |
| 2025-04-07 | 2025-04-02 | 0.230 | 3,105 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.230 | 3,105 | +0 | 0.00% | 714 |
| 2025-04-02 | 2025-03-31 | 0.236 | 3,105 | +0 | 0.00% | 733 |
| 2025-04-01 | 2025-03-28 | 0.238 | 3,105 | +0 | 0.00% | 739 |
| 2025-03-31 | 2025-03-27 | 0.238 | 3,105 | +0 | 0.00% | 739 |
| 2025-03-28 | 2025-03-26 | 0.238 | 3,105 | +0 | 0.00% | 739 |
| 2025-03-27 | 2025-03-25 | 0.238 | 3,105 | +0 | 0.00% | 739 |
| 2025-03-26 | 2025-03-24 | 0.238 | 3,105 | +0 | 0.00% | 739 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,105 | +0 | 0.00% | 745 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,105 | +0 | 0.00% | 745 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,105 | +0 | 0.00% | 745 |
| 2025-03-20 | 2025-03-18 | 0.245 | 3,105 | +0 | 0.00% | 761 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,105 | +0 | 0.00% | 776 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,105 | +0 | 0.00% | 792 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,105 | +0 | 0.00% | 792 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,105 | +0 | 0.00% | 792 |
| 2025-03-13 | 2025-03-11 | 0.241 | 3,105 | +0 | 0.00% | 748 |
| 2025-03-12 | 2025-03-10 | 0.241 | 3,105 | +0 | 0.00% | 748 |
| 2025-03-11 | 2025-03-07 | 0.240 | 3,105 | +0 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,105 | +0 | 0.00% | 745 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,105 | +0 | 0.00% | 807 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,105 | +0 | 0.00% | 869 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,105 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.290 | 3,105 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.290 | 3,105 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.305 | 3,105 | +0 | 0.00% | 947 |
| 2025-02-27 | 2025-02-25 | 0.310 | 3,105 | +0 | 0.00% | 963 |
| 2025-02-26 | 2025-02-24 | 0.310 | 3,105 | +0 | 0.00% | 963 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,105 | +0 | 0.00% | 994 |
| 2025-02-24 | 2025-02-20 | 0.330 | 3,105 | +0 | 0.00% | 1,025 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,105 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.335 | 3,105 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.335 | 3,105 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,105 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.335 | 3,105 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.330 | 3,105 | +0 | 0.00% | 1,025 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,105 | +0 | 0.00% | 1,025 |
| 2025-02-12 | 2025-02-10 | 0.325 | 3,105 | +0 | 0.00% | 1,009 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,105 | +0 | 0.00% | 1,149 |
| 2025-02-10 | 2025-02-06 | 0.365 | 3,105 | +0 | 0.00% | 1,133 |
| 2025-02-07 | 2025-02-05 | 0.365 | 3,105 | +0 | 0.00% | 1,133 |
| 2025-02-06 | 2025-02-04 | 0.365 | 3,105 | +0 | 0.00% | 1,133 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,105 | +0 | 0.00% | 932 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,105 | +0 | 0.00% | 932 |
| 2025-02-03 | 2025-01-24 | 0.305 | 3,105 | +0 | 0.00% | 947 |
| 2025-01-27 | 2025-01-23 | 0.305 | 3,105 | +0 | 0.00% | 947 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,105 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,105 | +0 | 0.00% | 1,164 |
| 2025-01-22 | 2025-01-20 | 0.375 | 3,105 | -2,500 | 0.00% | 1,164 |
| 2023-06-15 | 2023-06-13 | 10.000 | 5,605 | +2,500 | 0.00% | 56,050 |
| 2023-02-23 | 2023-02-21 | 8.200 | 3,105 | -2,500 | 0.00% | 25,461 |
| 2022-08-25 | 2022-08-23 | 12.800 | 5,605 | +2,500 | 0.00% | 71,744 |
| 2021-11-25 | 2021-11-23 | 9.800 | 3,105 | -5,250 | 0.00% | 30,429 |
| 2020-12-29 | 2020-12-24 | 10.400 | 8,355 | -750 | 0.00% | 86,892 |
| 2020-12-17 | 2020-12-15 | 10.600 | 9,105 | -500 | 0.00% | 96,513 |
| 2020-12-16 | 2020-12-14 | 10.600 | 9,605 | +6,000 | 0.00% | 101,813 |
| 2020-12-15 | 2020-12-11 | 9.800 | 3,605 | -500 | 0.00% | 35,329 |
| 2020-12-14 | 2020-12-10 | 8.000 | 4,105 | -500 | 0.00% | 32,840 |
| 2020-12-08 | 2020-12-04 | 6.500 | 4,605 | -250 | 0.00% | 29,932 |
| 2020-12-04 | 2020-12-02 | 7.200 | 4,855 | -5,000 | 0.00% | 34,956 |
| 2020-12-03 | 2020-12-01 | 4.800 | 9,855 | +4,500 | 0.00% | 47,304 |
| 2020-11-30 | 2020-11-26 | 4.800 | 5,355 | +750 | 0.00% | 25,704 |
| 2020-09-18 | 2020-09-16 | 7.300 | 4,605 | +250 | 0.00% | 33,616 |
| 2020-08-18 | 2020-08-14 | 9.700 | 4,355 | -8,750 | 0.00% | 42,244 |
| 2020-08-13 | 2020-08-11 | 5.700 | 13,105 | -5,000 | 0.00% | 74,698 |
| 2020-08-11 | 2020-08-07 | 5.700 | 18,105 | -4,000 | 0.01% | 103,198 |
| 2020-08-10 | 2020-08-06 | 4.820 | 22,105 | -12,750 | 0.01% | 106,546 |
| 2020-08-07 | 2020-08-05 | 4.300 | 34,855 | -13,000 | 0.01% | 149,876 |
| 2020-07-13 | 2020-07-09 | 1.140 | 47,855 | -5,000 | 0.02% | 54,555 |
| 2020-07-03 | 2020-06-30 | 1.160 | 52,855 | -10,000 | 0.02% | 61,312 |
| 2020-03-30 | 2020-03-26 | 1.100 | 62,855 | -10,000 | 0.02% | 69,140 |
| 2019-12-23 | 2019-12-19 | 1.840 | 72,855 | -2,500 | 0.03% | 134,053 |
| 2019-12-03 | 2019-11-29 | 1.700 | 75,355 | +5,000 | 0.03% | 128,104 |
| 2019-11-29 | 2019-11-27 | 1.740 | 70,355 | +500 | 0.03% | 122,418 |
| 2019-11-28 | 2019-11-26 | 2.080 | 69,855 | +17,000 | 0.03% | 145,298 |
| 2019-10-08 | 2019-10-03 | 2.480 | 52,855 | -2,500 | 0.02% | 131,080 |
| 2019-10-02 | 2019-09-27 | 2.740 | 55,355 | +2,500 | 0.02% | 151,673 |
| 2019-09-24 | 2019-09-20 | 3.240 | 52,855 | +12,000 | 0.02% | 171,250 |
| 2019-09-19 | 2019-09-17 | 3.620 | 40,855 | -11,500 | 0.02% | 147,895 |
| 2019-09-18 | 2019-09-16 | 3.500 | 52,355 | +37,750 | 0.02% | 183,242 |
| 2019-09-17 | 2019-09-13 | 3.800 | 14,605 | +1,500 | 0.01% | 55,499 |
| 2019-09-16 | 2019-09-12 | 4.040 | 13,105 | -1,000 | 0.00% | 52,944 |
| 2019-09-13 | 2019-09-11 | 4.000 | 14,105 | +11,000 | 0.01% | 56,420 |
| 2019-04-15 | 2019-04-11 | 6.200 | 3,105 | -10 | 0.00% | 19,251 |
| 2018-09-20 | 2018-09-18 | 24.800 | 3,115 | -1,250 | 0.00% | 77,252 |
| 2018-09-17 | 2018-09-13 | 22.800 | 4,365 | -3,750 | 0.00% | 99,522 |
| 2018-08-09 | 2018-08-07 | 25.200 | 8,115 | -500 | 0.00% | 204,498 |
| 2018-08-03 | 2018-08-01 | 24.600 | 8,615 | +500 | 0.00% | 211,929 |
| 2018-04-18 | 2018-04-16 | 33.200 | 8,115 | +2,500 | 0.00% | 269,418 |
| 2018-04-17 | 2018-04-13 | 30.800 | 5,615 | +2,500 | 0.00% | 172,942 |
| 2018-03-05 | 2018-03-01 | 33.000 | 3,115 | +125 | 0.00% | 102,795 |
| 2017-07-10 | 2017-07-06 | 38.400 | 2,990 | -3,300 | 0.00% | 114,816 |
| 2017-03-10 | 2017-03-08 | 40.000 | 6,290 | -5,000 | 0.01% | 251,600 |
| 2017-02-06 | 2017-02-02 | 39.000 | 11,290 | -20 | 0.01% | 440,310 |
| 2017-01-25 | 2017-01-23 | 36.600 | 11,310 | +6,300 | 0.01% | 413,946 |
| 2017-01-12 | 2017-01-10 | 38.400 | 5,010 | +5,000 | 0.00% | 192,384 |
| 2015-02-02 | 2015-01-29 | 16.800 | 10 | -2,750 | 0.00% | 168 |
| 2015-01-30 | 2015-01-28 | 17.000 | 2,760 | +2,750 | 0.01% | 46,920 |
| 2015-01-28 | 2015-01-26 | 15.600 | 10 | -1,000 | 0.00% | 156 |
| 2015-01-27 | 2015-01-23 | 15.600 | 1,010 | +1,000 | 0.00% | 15,756 |
| 2014-05-30 | 2014-05-28 | 20.800 | 10 | +10 | 0.00% | 208 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -50 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 50 | +40 | 0.00% | 1,020 |
| 2014-04-07 | 2014-04-03 | 21.323 | 10 | -1,120 | 0.00% | 213 |
| 2014-04-02 | 2014-03-31 | 23.288 | 1,130 | +1,120 | 0.00% | 26,316 |
| 2013-11-11 | 2013-11-07 | 31.935 | 10 | +10 | 0.00% | 319 |
| 2013-07-24 | 2013-07-22 | 21.519 | 0 | -112 | ||
| 2013-07-18 | 2013-07-16 | 22.797 | 112 | -672 | 0.00% | 2,553 |
| 2013-07-16 | 2013-07-12 | 21.912 | 784 | +784 | 0.00% | 17,179 |
| 2013-07-15 | 2013-07-11 | 24.173 | 0 | -600 | ||
| 2013-04-26 | 2013-04-24 | 17.294 | 600 | -184 | 0.00% | 10,376 |
| 2012-12-07 | 2012-12-05 | 11.005 | 784 | -2,066 | 0.00% | 8,628 |
| 2012-12-05 | 2012-12-03 | 11.104 | 2,850 | -2,137 | 0.01% | 31,645 |
| 2012-12-03 | 2012-11-29 | 11.693 | 4,987 | +784 | 0.02% | 58,314 |
| 2012-11-30 | 2012-11-28 | 13.069 | 4,203 | +4,203 | 0.01% | 54,928 |
| 2011-04-29 | 2011-04-27 | 13.265 | 0 | -10 | ||
| 2010-05-19 | 2010-05-17 | 23.878 | 10 | -4,274 | 0.00% | 239 |
| 2010-05-13 | 2010-05-11 | 23.583 | 4,284 | +4,274 | 0.01% | 101,029 |
| 2009-09-16 | 2009-09-14 | 16.706 | 10 | -1 | 0.00% | 167 |
| 2007-11-02 | 2007-10-31 | 48.137 | 11 | +11 | 0.00% | 530 |
| 2007-10-31 | 2007-10-29 | 49.081 | 0 | -244 | ||
| 2007-10-30 | 2007-10-26 | 52.856 | 244 | +244 | 0.00% | 12,897 |
| 2007-10-26 | 2007-10-24 | 41.530 | 0 | -339 | ||
| 2007-10-17 | 2007-10-15 | 46.721 | 339 | +339 | 0.00% | 15,839 |
| 2007-10-03 | 2007-09-28 | 51.912 | 0 | -445 | ||
| 2007-10-02 | 2007-09-27 | 52.856 | 445 | -21 | 0.00% | 23,521 |
| 2007-09-27 | 2007-09-24 | 59.463 | 466 | -636 | 0.00% | 27,710 |
| 2007-09-25 | 2007-09-21 | 55.688 | 1,102 | +636 | 0.00% | 61,368 |
| 2007-09-24 | 2007-09-20 | 73.621 | 466 | -360 | 0.00% | 34,308 |
| 2007-08-01 | 2007-07-30 | 73.621 | 826 | +190 | 0.00% | 60,811 |
| 2007-07-30 | 2007-07-26 | 63.239 | 636 | -148 | 0.00% | 40,220 |
| 2007-07-27 | 2007-07-25 | 67.014 | 784 | +138 | 0.00% | 52,539 |
| 2007-07-13 | 2007-07-11 | 54.744 | 646 | -424 | 0.00% | 35,365 |
| 2007-07-12 | 2007-07-10 | 57.576 | 1,070 | +424 | 0.00% | 61,606 |
| 2007-07-03 | 2007-06-28 | 49.081 | 646 | -1,060 | 0.00% | 31,706 |
| 2007-06-26 | 2007-06-22 | 49.081 | 1,706 | 0.01% | 83,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy