History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 -500
2022-10-19 2022-10-17 10.000 500 -1,250 0.00% 5,000
2022-10-18 2022-10-14 9.900 1,750 -250 0.00% 17,325
2022-10-17 2022-10-13 9.600 2,000 +1,000 0.00% 19,200
2022-10-14 2022-10-12 9.800 1,000 +1,000 0.00% 9,800
2022-10-11 2022-10-07 10.600 0 -250
2022-10-07 2022-10-05 10.800 250 -2,000 0.00% 2,700
2022-10-06 2022-10-03 10.600 2,250 +1,750 0.00% 23,850
2022-10-05 2022-09-30 11.400 500 +500 0.00% 5,700
2022-09-30 2022-09-28 11.400 0 -250
2022-09-28 2022-09-26 11.200 250 +250 0.00% 2,800
2022-09-23 2022-09-21 10.600 0 -500
2022-09-22 2022-09-20 10.800 500 +500 0.00% 5,400
2022-09-21 2022-09-19 10.800 0 -1,250
2022-09-16 2022-09-14 11.400 1,250 +250 0.00% 14,250
2022-09-15 2022-09-13 12.000 1,000 +1,000 0.00% 12,000
2022-09-01 2022-08-30 12.200 0 -1,500
2022-08-31 2022-08-29 12.600 1,500 +1,500 0.00% 18,900
2022-08-17 2022-08-15 9.700 0 -1,750
2022-08-16 2022-08-12 9.700 1,750 +1,750 0.00% 16,975
2022-08-15 2022-08-11 9.700 0 -250
2022-08-11 2022-08-09 9.600 250 -500 0.00% 2,400
2022-08-10 2022-08-08 9.700 750 +750 0.00% 7,275
2022-08-04 2022-08-02 9.800 0 -3,000
2022-08-03 2022-08-01 10.200 3,000 -1,000 0.00% 30,600
2022-08-02 2022-07-29 8.900 4,000 -250 0.00% 35,600
2022-08-01 2022-07-28 9.000 4,250 -250 0.00% 38,250
2022-07-29 2022-07-27 8.900 4,500 +250 0.00% 40,050
2022-07-28 2022-07-26 8.700 4,250 -750 0.00% 36,975
2022-07-27 2022-07-25 8.400 5,000 +750 0.00% 42,000
2022-07-22 2022-07-20 8.700 4,250 -250 0.00% 36,975
2022-07-21 2022-07-19 8.300 4,500 -1,000 0.00% 37,350
2022-07-20 2022-07-18 8.400 5,500 +500 0.00% 46,200
2022-07-19 2022-07-15 8.700 5,000 -4,750 0.00% 43,500
2022-07-18 2022-07-14 8.600 9,750 +1,500 0.00% 83,850
2022-07-15 2022-07-13 8.900 8,250 -2,500 0.00% 73,425
2022-07-14 2022-07-12 8.500 10,750 -250 0.00% 91,375
2022-07-13 2022-07-11 9.000 11,000 -2,750 0.00% 99,000
2022-07-12 2022-07-08 9.000 13,750 +5,000 0.00% 123,750
2022-07-11 2022-07-07 9.400 8,750 -1,000 0.00% 82,250
2022-07-07 2022-07-05 9.000 9,750 -2,250 0.00% 87,750
2022-07-06 2022-07-04 9.000 12,000 -3,500 0.00% 108,000
2022-07-05 2022-06-30 9.100 15,500 -4,750 0.00% 141,050
2022-07-04 2022-06-29 9.000 20,250 -1,500 0.01% 182,250
2022-06-30 2022-06-28 9.100 21,750 -2,250 0.01% 197,925
2022-06-29 2022-06-27 9.300 24,000 -3,500 0.01% 223,200
2022-06-28 2022-06-24 9.200 27,500 -1,250 0.01% 253,000
2022-06-27 2022-06-23 9.200 28,750 -4,750 0.01% 264,500
2022-06-24 2022-06-22 9.300 33,500 -2,500 0.01% 311,550
2022-06-23 2022-06-21 9.000 36,000 +1,500 0.01% 324,000
2022-06-22 2022-06-20 8.400 34,500 +2,500 0.01% 289,800
2022-06-21 2022-06-17 8.500 32,000 +750 0.01% 272,000
2022-06-20 2022-06-16 8.400 31,250 +2,500 0.01% 262,500
2022-06-17 2022-06-15 8.500 28,750 +5,500 0.01% 244,375
2022-06-16 2022-06-14 8.300 23,250 -1,250 0.01% 192,975
2022-06-15 2022-06-13 8.400 24,500 -500 0.01% 205,800
2022-06-14 2022-06-10 8.500 25,000 +3,500 0.01% 212,500
2022-06-13 2022-06-09 8.200 21,500 +5,750 0.01% 176,300
2022-06-10 2022-06-08 7.900 15,750 +6,250 0.00% 124,425
2022-06-09 2022-06-07 8.000 9,500 +1,250 0.00% 76,000
2022-06-08 2022-06-06 7.900 8,250 +1,000 0.00% 65,175
2022-06-07 2022-06-02 7.600 7,250 +1,500 0.00% 55,100
2022-06-06 2022-06-01 7.600 5,750 +2,500 0.00% 43,700
2022-06-02 2022-05-31 7.500 3,250 +1,000 0.00% 24,375
2022-05-31 2022-05-27 7.100 2,250 +2,000 0.00% 15,975
2022-05-30 2022-05-26 7.100 250 -1,000 0.00% 1,775
2022-05-26 2022-05-24 6.800 1,250 -500 0.00% 8,500
2022-05-24 2022-05-20 6.900 1,750 +500 0.00% 12,075
2022-05-23 2022-05-19 6.600 1,250 +500 0.00% 8,250
2022-05-19 2022-05-17 6.300 750 +500 0.00% 4,725
2022-05-18 2022-05-16 6.800 250 +250 0.00% 1,700
2022-05-17 2022-05-13 7.300 0 -500
2022-05-12 2022-05-10 7.300 500 -500 0.00% 3,650
2022-05-05 2022-05-03 7.600 1,000 +750 0.00% 7,600
2022-05-04 2022-04-29 7.700 250 +250 0.00% 1,925
2022-01-26 2022-01-24 10.400 0 -250
2022-01-25 2022-01-21 10.800 250 -750 0.00% 2,700
2022-01-24 2022-01-20 10.800 1,000 -750 0.00% 10,800
2022-01-21 2022-01-19 11.000 1,750 -1,000 0.00% 19,250
2022-01-18 2022-01-14 11.200 2,750 -250 0.00% 30,800
2022-01-17 2022-01-13 13.000 3,000 -2,500 0.00% 39,000
2022-01-11 2022-01-07 10.800 5,500 -2,000 0.00% 59,400
2021-12-30 2021-12-28 15.200 7,500 +250 0.00% 114,000
2021-12-29 2021-12-24 16.000 7,250 +2,750 0.00% 116,000
2021-12-28 2021-12-22 16.200 4,500 +1,500 0.00% 72,900
2021-12-23 2021-12-21 15.200 3,000 +1,500 0.00% 45,600
2021-12-22 2021-12-20 14.000 1,500 +1,500 0.00% 21,000
2021-01-18 2021-01-14 8.000 0 -250
2021-01-15 2021-01-13 9.000 250 -250 0.00% 2,250
2021-01-14 2021-01-12 9.200 500 -250 0.00% 4,600
2021-01-13 2021-01-11 9.200 750 -500 0.00% 6,900
2021-01-12 2021-01-08 8.100 1,250 -250 0.00% 10,125
2021-01-11 2021-01-07 8.300 1,500 -250 0.00% 12,450
2020-12-30 2020-12-28 11.000 1,750 +500 0.00% 19,250
2020-12-29 2020-12-24 10.400 1,250 +500 0.00% 13,000
2020-12-28 2020-12-22 11.400 750 +500 0.00% 8,550
2020-12-23 2020-12-21 10.800 250 +250 0.00% 2,700
2020-12-22 2020-12-18 9.200 0 -250
2020-12-21 2020-12-17 9.500 250 +250 0.00% 2,375
2020-10-08 2020-10-06 5.300 0 -1,500
2020-10-07 2020-10-05 4.440 1,500 -2,750 0.00% 6,660
2020-09-15 2020-09-11 7.800 4,250 +1,500 0.00% 33,150
2020-09-14 2020-09-10 7.900 2,750 +250 0.00% 21,725
2020-08-25 2020-08-21 8.800 2,500 +500 0.00% 22,000
2020-08-20 2020-08-18 9.000 2,000 +2,000 0.00% 18,000
2020-05-05 2020-04-29 1.140 0 -250
2020-02-27 2020-02-25 1.660 250 +250 0.00% 415
2019-11-13 2019-11-11 1.700 0 -250
2019-11-12 2019-11-08 1.700 250 -4,000 0.00% 425
2019-10-21 2019-10-17 1.820 4,250 -250 0.00% 7,735
2019-06-14 2019-06-12 3.860 4,500 -49,750 0.00% 17,370
2019-06-13 2019-06-11 3.900 54,250 +4,250 0.02% 211,575
2019-06-11 2019-06-06 3.640 50,000 +1,000 0.02% 182,000
2019-06-10 2019-06-05 3.640 49,000 +500 0.02% 178,360
2019-06-03 2019-05-30 3.620 48,500 +1,000 0.02% 175,570
2019-05-31 2019-05-29 3.680 47,500 +9,250 0.02% 174,800
2019-05-30 2019-05-28 3.840 38,250 +6,000 0.01% 146,880
2019-05-29 2019-05-27 3.960 32,250 +5,000 0.01% 127,710
2019-05-20 2019-05-16 5.300 27,250 +3,250 0.01% 144,425
2019-05-17 2019-05-15 5.800 24,000 +500 0.01% 139,200
2019-05-16 2019-05-14 5.800 23,500 +750 0.01% 136,300
2019-05-15 2019-05-10 6.000 22,750 +4,250 0.01% 136,500
2019-05-14 2019-05-09 6.000 18,500 +250 0.01% 111,000
2019-04-30 2019-04-26 6.000 18,250 +750 0.01% 109,500
2019-04-29 2019-04-25 6.000 17,500 +2,000 0.01% 105,000
2019-04-26 2019-04-24 6.000 15,500 +250 0.01% 93,000
2019-04-24 2019-04-18 6.000 15,250 +250 0.01% 91,500
2019-04-23 2019-04-17 6.100 15,000 +1,000 0.01% 91,500
2019-04-18 2019-04-16 6.200 14,000 +4,000 0.01% 86,800
2019-04-17 2019-04-15 6.200 10,000 +1,250 0.00% 62,000
2019-04-16 2019-04-12 6.300 8,750 +7,000 0.00% 55,125
2019-04-15 2019-04-11 6.200 1,750 +250 0.00% 10,850
2019-04-12 2019-04-10 6.200 1,500 -48,500 0.00% 9,300
2019-04-11 2019-04-09 6.300 50,000 +750 0.02% 315,000
2019-04-10 2019-04-08 6.300 49,250 +250 0.02% 310,275
2019-04-09 2019-04-04 6.400 49,000 +250 0.02% 313,600
2019-04-08 2019-04-03 6.400 48,750 +250 0.02% 312,000
2019-04-04 2019-04-02 6.300 48,500 +5,750 0.02% 305,550
2019-04-03 2019-04-01 6.300 42,750 +250 0.02% 269,325
2019-04-02 2019-03-29 6.300 42,500 +250 0.02% 267,750
2019-04-01 2019-03-28 6.200 42,250 +1,000 0.02% 261,950
2019-03-29 2019-03-27 6.300 41,250 +1,250 0.02% 259,875
2019-03-28 2019-03-26 6.100 40,000 +4,250 0.02% 244,000
2019-03-27 2019-03-25 6.000 35,750 +9,250 0.01% 214,500
2019-03-26 2019-03-22 5.800 26,500 +1,000 0.01% 153,700
2019-03-25 2019-03-21 5.700 25,500 +750 0.01% 145,350
2019-03-22 2019-03-20 5.700 24,750 +6,500 0.01% 141,075
2019-03-21 2019-03-19 6.300 18,250 +17,750 0.01% 114,975
2019-03-20 2019-03-18 6.400 500 -37,500 0.00% 3,200
2019-02-26 2019-02-22 7.100 38,000 +6,500 0.01% 269,800
2019-02-25 2019-02-21 7.400 31,500 +2,000 0.01% 233,100
2019-02-22 2019-02-20 7.300 29,500 +9,750 0.01% 215,350
2019-02-21 2019-02-19 7.800 19,750 +2,500 0.01% 154,050
2019-02-20 2019-02-18 7.900 17,250 +2,750 0.01% 136,275
2019-02-19 2019-02-15 7.700 14,500 +1,250 0.01% 111,650
2019-02-18 2019-02-14 7.600 13,250 +8,000 0.01% 100,700
2019-02-15 2019-02-13 7.800 5,250 +5,250 0.00% 40,950
2019-02-14 2019-02-12 7.700 0 -37,250
2019-02-13 2019-02-11 7.000 37,250 +5,750 0.01% 260,750
2019-02-12 2019-02-08 7.400 31,500 +250 0.01% 233,100
2019-02-11 2019-02-04 7.400 31,250 +250 0.01% 231,250
2019-02-08 2019-01-31 7.400 31,000 +250 0.01% 229,400
2019-02-01 2019-01-30 6.800 30,750 +13,750 0.01% 209,100
2019-01-31 2019-01-29 7.100 17,000 +500 0.01% 120,700
2019-01-30 2019-01-28 7.000 16,500 +1,000 0.01% 115,500
2019-01-29 2019-01-25 6.900 15,500 +1,250 0.01% 106,950
2019-01-28 2019-01-24 6.800 14,250 +13,250 0.01% 96,900
2019-01-25 2019-01-23 7.000 1,000 -43,750 0.00% 7,000
2019-01-24 2019-01-22 7.100 44,750 +2,250 0.02% 317,725
2019-01-23 2019-01-21 7.200 42,500 +3,500 0.02% 306,000
2019-01-22 2019-01-18 7.300 39,000 +4,750 0.01% 284,700
2019-01-21 2019-01-17 7.400 34,250 +3,500 0.01% 253,450
2019-01-18 2019-01-16 7.400 30,750 +2,000 0.01% 227,550
2019-01-17 2019-01-15 7.500 28,750 +6,500 0.01% 215,625
2019-01-16 2019-01-14 7.500 22,250 +13,250 0.01% 166,875
2019-01-15 2019-01-11 7.600 9,000 +2,000 0.00% 68,400
2019-01-14 2019-01-10 7.500 7,000 -3,780 0.00% 52,500
2019-01-11 2019-01-09 7.700 10,780 +250 0.00% 83,006
2019-01-10 2019-01-08 7.700 10,530 +500 0.00% 81,081
2019-01-09 2019-01-07 7.900 10,030 -1,000 0.00% 79,237
2019-01-04 2019-01-02 7.500 11,030 +250 0.00% 82,725
2018-12-28 2018-12-24 8.000 10,780 +1,000 0.00% 86,240
2018-12-27 2018-12-20 8.200 9,780 +500 0.00% 80,196
2018-12-21 2018-12-19 8.300 9,280 +3,000 0.00% 77,024
2018-12-17 2018-12-13 8.400 6,280 -3,000 0.00% 52,752
2018-12-14 2018-12-12 7.900 9,280 -7,750 0.00% 73,312
2018-12-13 2018-12-11 8.200 17,030 -32,500 0.01% 139,646
2018-12-12 2018-12-10 8.000 49,530 +43,750 0.02% 396,240
2018-12-11 2018-12-07 8.100 5,780 -5,750 0.00% 46,818
2018-12-10 2018-12-06 8.100 11,530 -5,000 0.00% 93,393
2018-12-07 2018-12-05 8.700 16,530 -84,500 0.01% 143,811
2018-12-06 2018-12-04 8.800 101,030 -5,000 0.04% 889,064
2018-12-05 2018-12-03 8.700 106,030 +22,000 0.04% 922,461
2018-12-04 2018-11-30 7.500 84,030 +42,000 0.03% 630,225
2018-12-03 2018-11-29 8.000 42,030 -20,250 0.02% 336,240
2018-11-30 2018-11-28 9.000 62,280 -8,750 0.02% 560,520
2018-11-29 2018-11-27 9.400 71,030 -5,750 0.03% 667,682
2018-11-28 2018-11-26 9.500 76,780 +55,750 0.03% 729,410
2018-11-27 2018-11-23 10.600 21,030 -19,750 0.01% 222,918
2018-11-26 2018-11-22 10.800 40,780 +2,250 0.02% 440,424
2018-11-23 2018-11-21 12.000 38,530 -500 0.01% 462,360
2018-11-22 2018-11-20 11.800 39,030 +12,500 0.01% 460,554
2018-11-21 2018-11-19 12.000 26,530 +10,250 0.01% 318,360
2018-11-20 2018-11-16 11.800 16,280 +2,250 0.01% 192,104
2018-11-19 2018-11-15 12.400 14,030 +13,750 0.01% 173,972
2018-11-16 2018-11-14 12.600 280 -20,000 0.00% 3,528
2018-11-15 2018-11-13 12.200 20,280 +7,750 0.01% 247,416
2018-11-14 2018-11-12 12.600 12,530 +3,000 0.00% 157,878
2018-11-13 2018-11-09 13.400 9,530 +750 0.00% 127,702
2018-11-12 2018-11-08 14.200 8,780 -250 0.00% 124,676
2018-11-09 2018-11-07 14.200 9,030 +3,750 0.00% 128,226
2018-11-08 2018-11-06 14.600 5,280 -7,000 0.00% 77,088
2018-11-07 2018-11-05 12.000 12,280 +1,500 0.00% 147,360
2018-11-06 2018-11-02 14.600 10,780 +4,000 0.00% 157,388
2018-11-05 2018-11-01 15.000 6,780 -2,250 0.00% 101,700
2018-11-02 2018-10-31 16.000 9,030 +500 0.00% 144,480
2018-11-01 2018-10-30 16.400 8,530 -4,250 0.00% 139,892
2018-10-31 2018-10-29 13.200 12,780 +2,250 0.00% 168,696
2018-10-30 2018-10-26 15.600 10,530 +500 0.00% 164,268
2018-10-29 2018-10-25 15.800 10,030 -3,050 0.00% 158,474
2018-10-26 2018-10-24 16.000 13,080 +13,050 0.00% 209,280
2018-10-25 2018-10-23 15.800 30 -450 0.00% 474
2018-10-22 2018-10-18 16.400 480 -2,750 0.00% 7,872
2018-10-18 2018-10-15 18.000 3,230 +3,000 0.00% 58,140
2018-10-16 2018-10-12 18.200 230 -9,050 0.00% 4,186
2018-10-15 2018-10-11 16.600 9,280 -250 0.00% 154,048
2018-10-12 2018-10-10 19.600 9,530 -14,751 0.00% 186,788
2018-10-11 2018-10-09 19.800 24,281 +2,001 0.01% 480,764
2018-10-10 2018-10-08 21.200 22,280 +21,250 0.01% 472,336
2018-10-09 2018-10-05 20.600 1,030 +1,000 0.00% 21,218
2018-10-08 2018-10-04 22.400 30 -22,000 0.00% 672
2018-10-05 2018-10-03 22.400 22,030 -2,500 0.01% 493,472
2018-10-04 2018-10-02 22.400 24,530 +18,500 0.01% 549,472
2018-10-03 2018-09-28 15.800 6,030 +6,000 0.00% 95,274
2018-10-02 2018-09-27 21.400 30 -2,145 0.00% 642
2018-09-28 2018-09-26 17.800 2,175 +2,000 0.00% 38,715
2018-09-27 2018-09-24 24.000 175 -19,855 0.00% 4,200
2018-09-24 2018-09-20 22.200 20,030 +250 0.01% 444,666
2018-09-17 2018-09-13 22.800 19,780 +5,000 0.01% 450,984
2018-09-13 2018-09-11 24.200 14,780 +1,250 0.01% 357,676
2018-09-12 2018-09-10 24.400 13,530 +250 0.01% 330,132
2018-09-11 2018-09-07 25.200 13,280 +500 0.01% 334,656
2018-09-04 2018-08-31 27.000 12,780 -1,000 0.00% 345,060
2018-08-31 2018-08-29 26.400 13,780 +1,750 0.01% 363,792
2018-08-29 2018-08-27 28.000 12,030 +750 0.00% 336,840
2018-08-28 2018-08-24 26.400 11,280 +1,250 0.00% 297,792
2018-08-27 2018-08-23 27.000 10,030 +250 0.00% 270,810
2018-08-24 2018-08-22 27.600 9,780 +1,750 0.00% 269,928
2018-08-23 2018-08-21 26.400 8,030 +2,000 0.00% 211,992
2018-08-22 2018-08-20 27.600 6,030 +1,250 0.00% 166,428
2018-08-21 2018-08-17 27.000 4,780 +2,000 0.00% 129,060
2018-08-20 2018-08-16 29.600 2,780 -750 0.00% 82,288
2018-08-17 2018-08-15 30.200 3,530 -10,250 0.00% 106,606
2018-08-16 2018-08-14 30.600 13,780 -3,000 0.01% 421,668
2018-08-15 2018-08-13 28.000 16,780 -250 0.01% 469,840
2018-08-13 2018-08-09 27.800 17,030 +2,000 0.01% 473,434
2018-08-10 2018-08-08 26.600 15,030 -1,250 0.01% 399,798
2018-08-09 2018-08-07 25.200 16,280 +500 0.01% 410,256
2018-08-08 2018-08-06 25.200 15,780 +1,750 0.01% 397,656
2018-08-07 2018-08-03 24.400 14,030 -500 0.01% 342,332
2018-08-06 2018-08-02 25.800 14,530 -16,750 0.01% 374,874
2018-08-03 2018-08-01 24.600 31,280 +31,000 0.01% 769,488
2018-07-17 2018-07-13 25.600 280 +250 0.00% 7,168
2018-07-13 2018-07-11 24.400 30 -1,500 0.00% 732
2018-07-12 2018-07-10 25.600 1,530 +500 0.00% 39,168
2018-07-11 2018-07-09 25.800 1,030 +500 0.00% 26,574
2018-07-09 2018-07-05 24.000 530 -1,250 0.00% 12,720
2018-07-06 2018-07-04 24.400 1,780 +1,750 0.00% 43,432
2018-07-05 2018-07-03 24.400 30 -250 0.00% 732
2018-06-15 2018-06-13 27.000 280 -27,500 0.00% 7,560
2018-06-14 2018-06-12 28.600 27,780 +750 0.01% 794,508
2018-06-13 2018-06-11 28.600 27,030 +26,500 0.01% 773,058
2018-06-12 2018-06-08 30.600 530 -4,750 0.00% 16,218
2018-06-11 2018-06-07 27.400 5,280 +1,750 0.00% 144,672
2018-06-08 2018-06-06 25.200 3,530 +3,500 0.00% 88,956
2018-06-07 2018-06-05 24.400 30 -1,500 0.00% 732
2018-06-05 2018-06-01 27.000 1,530 +250 0.00% 41,310
2018-06-04 2018-05-31 28.200 1,280 -1,250 0.00% 36,096
2018-05-31 2018-05-29 28.200 2,530 +1,500 0.00% 71,346
2018-05-30 2018-05-28 28.600 1,030 -500 0.00% 29,458
2018-05-29 2018-05-25 28.600 1,530 +250 0.00% 43,758
2018-05-24 2018-05-21 30.000 1,280 +1,250 0.00% 38,400
2018-05-23 2018-05-18 30.600 30 -6,500 0.00% 918
2018-05-21 2018-05-17 30.000 6,530 +1,000 0.00% 195,900
2018-05-18 2018-05-16 31.200 5,530 -1,383 0.00% 172,536
2018-05-17 2018-05-15 32.000 6,913 +633 0.00% 221,216
2018-05-15 2018-05-11 31.800 6,280 +1,750 0.00% 199,704
2018-05-14 2018-05-10 33.000 4,530 +750 0.00% 149,490
2018-05-11 2018-05-09 33.800 3,780 +3,250 0.00% 127,764
2018-05-09 2018-05-07 33.600 530 -3,500 0.00% 17,808
2018-05-08 2018-05-04 32.400 4,030 +500 0.00% 130,572
2018-05-07 2018-05-03 32.200 3,530 +250 0.00% 113,666
2018-05-04 2018-05-02 32.200 3,280 +3,000 0.00% 105,616
2018-05-02 2018-04-27 32.200 280 +250 0.00% 9,016
2018-04-30 2018-04-26 32.400 30 -750 0.00% 972
2018-04-27 2018-04-25 31.600 780 +750 0.00% 24,648
2018-04-18 2018-04-16 33.200 30 -3,500 0.00% 996
2018-04-13 2018-04-11 30.000 3,530 +2,000 0.00% 105,900
2018-04-12 2018-04-10 31.400 1,530 +500 0.00% 48,042
2018-04-11 2018-04-09 30.400 1,030 -250 0.00% 31,312
2018-04-06 2018-04-03 32.000 1,280 -500 0.00% 40,960
2018-03-29 2018-03-27 31.600 1,780 -250 0.00% 56,248
2018-03-28 2018-03-26 29.200 2,030 +2,000 0.00% 59,276
2018-03-22 2018-03-20 33.000 30 -250 0.00% 990
2018-03-21 2018-03-19 31.200 280 -1,000 0.00% 8,736
2018-03-19 2018-03-15 34.200 1,280 +1,250 0.00% 43,776
2018-03-16 2018-03-14 34.400 30 -1,250 0.00% 1,032
2018-03-15 2018-03-13 34.800 1,280 -250 0.00% 44,544
2018-03-14 2018-03-12 34.400 1,530 -250 0.00% 52,632
2018-03-13 2018-03-09 34.000 1,780 +1,000 0.00% 60,520
2018-03-08 2018-03-06 32.600 780 -8,500 0.00% 25,428
2018-03-07 2018-03-05 33.200 9,280 +9,000 0.00% 308,096
2018-03-05 2018-03-01 33.000 280 +250 0.00% 9,240
2018-03-02 2018-02-28 32.400 30 -1,000 0.00% 972
2018-02-28 2018-02-26 33.600 1,030 -500 0.00% 34,608
2018-02-23 2018-02-21 32.800 1,530 -2,000 0.00% 50,184
2018-02-22 2018-02-20 34.800 3,530 +750 0.00% 122,844
2018-02-21 2018-02-15 33.800 2,780 -1,750 0.00% 93,964
2018-02-20 2018-02-13 34.200 4,530 +1,500 0.00% 154,926
2018-02-12 2018-02-08 36.200 3,030 -1,500 0.00% 109,686
2018-02-09 2018-02-07 33.000 4,530 -750 0.00% 149,490
2018-02-08 2018-02-06 34.600 5,280 -1,500 0.00% 182,688
2018-02-07 2018-02-05 35.400 6,780 -1,500 0.00% 240,012
2018-02-05 2018-02-01 36.000 8,280 -500 0.00% 298,080
2018-02-01 2018-01-30 36.800 8,780 -250 0.00% 323,104
2018-01-30 2018-01-26 36.200 9,030 +250 0.00% 326,886
2018-01-25 2018-01-23 35.200 8,780 +1,000 0.00% 309,056
2018-01-24 2018-01-22 36.400 7,780 +750 0.00% 283,192
2018-01-23 2018-01-19 36.000 7,030 -3,750 0.00% 253,080
2018-01-22 2018-01-18 36.200 10,780 -2,750 0.00% 390,236
2018-01-18 2018-01-16 35.600 13,530 -2,250 0.01% 481,668
2018-01-17 2018-01-15 36.400 15,780 -750 0.01% 574,392
2018-01-16 2018-01-12 38.000 16,530 +15,250 0.01% 628,140
2018-01-15 2018-01-11 38.200 1,280 -1,000 0.00% 48,896
2018-01-11 2018-01-09 37.800 2,280 +1,500 0.00% 86,184
2018-01-10 2018-01-08 38.000 780 +250 0.00% 29,640
2018-01-08 2018-01-04 37.600 530 -4,250 0.00% 19,928
2018-01-05 2018-01-03 39.800 4,780 +500 0.00% 190,244
2018-01-04 2018-01-02 39.800 4,280 +750 0.00% 170,344
2018-01-02 2017-12-28 38.200 3,530 -1,500 0.00% 134,846
2017-12-28 2017-12-22 37.000 5,030 +4,250 0.00% 186,110
2017-12-27 2017-12-21 37.400 780 -14,000 0.00% 29,172
2017-12-22 2017-12-20 38.000 14,780 -1,750 0.01% 561,640
2017-12-21 2017-12-19 37.600 16,530 +15,500 0.01% 621,528
2017-12-20 2017-12-18 38.600 1,030 -1,000 0.00% 39,758
2017-12-19 2017-12-15 39.600 2,030 -2,250 0.00% 80,388
2017-12-14 2017-12-12 38.000 4,280 -1,250 0.00% 162,640
2017-12-11 2017-12-07 38.600 5,530 -500 0.00% 213,458
2017-12-07 2017-12-05 39.200 6,030 -1,000 0.00% 236,376
2017-12-05 2017-12-01 40.200 7,030 -6,750 0.00% 282,606
2017-12-04 2017-11-30 38.600 13,780 -48,250 0.01% 531,908
2017-12-01 2017-11-29 40.800 62,030 +5,250 0.03% 2,530,824
2017-11-30 2017-11-28 41.200 56,780 -500 0.03% 2,339,336
2017-11-29 2017-11-27 40.400 57,280 +4,000 0.03% 2,314,112
2017-11-28 2017-11-24 40.200 53,280 -25,250 0.02% 2,141,856
2017-11-27 2017-11-23 41.000 78,530 -3,750 0.04% 3,219,730
2017-11-24 2017-11-22 41.800 82,280 +5,250 0.04% 3,439,304
2017-11-22 2017-11-20 41.800 77,030 +500 0.03% 3,219,854
2017-11-21 2017-11-17 41.200 76,530 +18,000 0.03% 3,153,036
2017-11-20 2017-11-16 40.000 58,530 +26,250 0.03% 2,341,200
2017-11-17 2017-11-15 39.800 32,280 +11,000 0.01% 1,284,744
2017-11-16 2017-11-14 38.000 21,280 +21,250 0.01% 808,640
2017-11-03 2017-11-01 36.000 30 -500 0.00% 1,080
2017-10-31 2017-10-27 35.200 530 -500 0.00% 18,656
2017-10-30 2017-10-26 35.400 1,030 -1,750 0.00% 36,462
2017-10-24 2017-10-20 36.200 2,780 -1,000 0.00% 100,636
2017-10-23 2017-10-19 36.000 3,780 +1,250 0.00% 136,080
2017-10-20 2017-10-18 36.600 2,530 -1,250 0.00% 92,598
2017-10-19 2017-10-17 35.000 3,780 -1,000 0.00% 132,300
2017-10-18 2017-10-16 35.400 4,780 +250 0.00% 169,212
2017-10-17 2017-10-13 36.600 4,530 +2,500 0.00% 165,798
2017-10-16 2017-10-12 36.400 2,030 +250 0.00% 73,892
2017-10-11 2017-10-09 36.600 1,780 +750 0.00% 65,148
2017-10-06 2017-10-03 35.600 1,030 +750 0.00% 36,668
2017-10-04 2017-09-29 35.400 280 -250 0.00% 9,912
2017-10-03 2017-09-28 35.600 530 -500 0.00% 18,868
2017-09-29 2017-09-27 35.200 1,030 -500 0.00% 36,256
2017-09-28 2017-09-26 35.200 1,530 -250 0.00% 53,856
2017-09-27 2017-09-25 36.000 1,780 -1,500 0.00% 64,080
2017-09-26 2017-09-22 36.000 3,280 -1,500 0.00% 118,080
2017-09-22 2017-09-20 36.400 4,780 +2,750 0.00% 173,992
2017-09-20 2017-09-18 37.000 2,030 -10,250 0.00% 75,110
2017-09-19 2017-09-15 37.800 12,280 +11,000 0.01% 464,184
2017-09-18 2017-09-14 37.800 1,280 +500 0.00% 48,384
2017-09-14 2017-09-12 37.800 780 -250 0.00% 29,484
2017-09-13 2017-09-11 37.800 1,030 +750 0.00% 38,934
2017-09-12 2017-09-08 37.800 280 -250 0.00% 10,584
2017-09-11 2017-09-07 38.200 530 -250 0.00% 20,246
2017-09-08 2017-09-06 38.400 780 -250 0.00% 29,952
2017-09-07 2017-09-05 37.800 1,030 +250 0.00% 38,934
2017-08-30 2017-08-28 35.600 780 +750 0.00% 27,768
2017-08-22 2017-08-18 35.800 30 -250 0.00% 1,074
2017-08-15 2017-08-11 38.000 280 -750 0.00% 10,640
2017-08-04 2017-08-02 35.600 1,030 -250 0.00% 36,668
2017-08-03 2017-08-01 36.000 1,280 -500 0.00% 46,080
2017-07-25 2017-07-21 37.800 1,780 +500 0.00% 67,284
2017-07-20 2017-07-18 38.000 1,280 +500 0.00% 48,640
2017-07-19 2017-07-17 37.000 780 +500 0.00% 28,860
2017-07-17 2017-07-13 37.400 280 +250 0.00% 10,472
2017-07-05 2017-07-03 38.600 30 -5,500 0.00% 1,158
2017-07-04 2017-06-30 39.400 5,530 +2,500 0.00% 217,882
2017-07-03 2017-06-29 40.000 3,030 +2,750 0.00% 121,200
2017-06-30 2017-06-28 39.200 280 -1,000 0.00% 10,976
2017-06-29 2017-06-27 39.200 1,280 -1,250 0.00% 50,176
2017-06-28 2017-06-26 40.000 2,530 -500 0.00% 101,200
2017-06-26 2017-06-22 38.000 3,030 -1,000 0.00% 115,140
2017-06-23 2017-06-21 38.000 4,030 -500 0.00% 153,140
2017-06-22 2017-06-20 38.000 4,530 -250 0.00% 172,140
2017-06-16 2017-06-14 38.000 4,780 -250 0.00% 181,640
2017-06-15 2017-06-13 38.200 5,030 -250 0.00% 192,146
2017-06-14 2017-06-12 39.200 5,280 -250 0.00% 206,976
2017-06-13 2017-06-09 39.000 5,530 -250 0.00% 215,670
2017-06-09 2017-06-07 39.000 5,780 -2,750 0.00% 225,420
2017-05-29 2017-05-25 40.800 8,530 -1,000 0.00% 348,024
2017-05-26 2017-05-24 42.000 9,530 +750 0.00% 400,260
2017-05-25 2017-05-23 39.600 8,780 -500 0.00% 347,688
2017-05-23 2017-05-19 40.000 9,280 +500 0.01% 371,200
2017-05-19 2017-05-17 39.800 8,780 -250 0.00% 349,444
2017-05-18 2017-05-16 38.000 9,030 +250 0.01% 343,140
2017-05-17 2017-05-15 39.000 8,780 +250 0.00% 342,420
2017-05-16 2017-05-12 39.800 8,530 +250 0.00% 339,494
2017-05-15 2017-05-11 40.200 8,280 +1,250 0.00% 332,856
2017-05-12 2017-05-10 41.000 7,030 +1,250 0.00% 288,230
2017-05-11 2017-05-09 40.000 5,780 +250 0.00% 231,200
2017-05-09 2017-05-05 41.400 5,530 -2,750 0.00% 228,942
2017-05-08 2017-05-04 41.000 8,280 -2,250 0.00% 339,480
2017-05-05 2017-05-02 42.000 10,530 +1,500 0.01% 442,260
2017-05-02 2017-04-27 44.000 9,030 +500 0.01% 397,320
2017-04-28 2017-04-26 44.000 8,530 +250 0.00% 375,320
2017-04-27 2017-04-25 43.600 8,280 +750 0.00% 361,008
2017-04-26 2017-04-24 43.600 7,530 +3,000 0.00% 328,308
2017-04-25 2017-04-21 41.000 4,530 +1,250 0.00% 185,730
2017-04-24 2017-04-20 40.600 3,280 -250 0.00% 133,168
2017-04-18 2017-04-12 40.200 3,530 -500 0.00% 141,906
2017-04-13 2017-04-11 41.800 4,030 -250 0.00% 168,454
2017-04-12 2017-04-10 43.200 4,280 -500 0.00% 184,896
2017-04-11 2017-04-07 43.200 4,780 -1,750 0.00% 206,496
2017-04-10 2017-04-06 42.800 6,530 -1,000 0.00% 279,484
2017-04-06 2017-04-03 43.600 7,530 +1,250 0.00% 328,308
2017-04-05 2017-03-31 45.000 6,280 -3,000 0.00% 282,600
2017-03-30 2017-03-28 40.400 9,280 +3,000 0.01% 374,912
2017-03-29 2017-03-27 40.400 6,280 -5,250 0.00% 253,712
2017-03-28 2017-03-24 40.600 11,530 +1,250 0.01% 468,118
2017-03-27 2017-03-23 40.600 10,280 +2,250 0.01% 417,368
2017-03-23 2017-03-21 40.600 8,030 +2,750 0.01% 326,018
2017-03-22 2017-03-20 40.800 5,280 +1,500 0.00% 215,424
2017-03-21 2017-03-17 40.200 3,780 +750 0.00% 151,956
2017-03-20 2017-03-16 40.000 3,030 +2,000 0.00% 121,200
2017-03-17 2017-03-15 40.400 1,030 +250 0.00% 41,612
2017-03-16 2017-03-14 40.400 780 +750 0.00% 31,512
2017-03-15 2017-03-13 40.000 30 -500 0.00% 1,200
2017-03-14 2017-03-10 39.400 530 -1,000 0.00% 20,882
2017-03-13 2017-03-09 39.800 1,530 -1,000 0.00% 60,894
2017-03-10 2017-03-08 40.000 2,530 -500 0.00% 101,200
2017-03-09 2017-03-07 40.200 3,030 +750 0.00% 121,806
2017-03-08 2017-03-06 40.400 2,280 -1,000 0.00% 92,112
2017-03-07 2017-03-03 40.400 3,280 -2,500 0.00% 132,512
2017-03-06 2017-03-02 40.600 5,780 -750 0.01% 234,668
2017-03-03 2017-03-01 40.000 6,530 -750 0.01% 261,200
2017-03-02 2017-02-28 41.200 7,280 -1,750 0.01% 299,936
2017-02-28 2017-02-24 38.400 9,030 -750 0.01% 346,752
2017-02-24 2017-02-22 38.800 9,780 +750 0.01% 379,464
2017-02-22 2017-02-20 38.400 9,030 +1,500 0.01% 346,752
2017-02-21 2017-02-17 38.200 7,530 +500 0.01% 287,646
2017-02-20 2017-02-16 38.600 7,030 +2,000 0.01% 271,358
2017-02-17 2017-02-15 38.600 5,030 +3,250 0.00% 194,158
2017-02-15 2017-02-13 38.600 1,780 +500 0.00% 68,708
2017-02-14 2017-02-10 38.400 1,280 +750 0.00% 49,152
2017-02-13 2017-02-09 38.800 530 +250 0.00% 20,564
2017-02-10 2017-02-08 38.600 280 +250 0.00% 10,808
2017-02-08 2017-02-06 39.400 30 -1,250 0.00% 1,182
2017-02-07 2017-02-03 39.000 1,280 -500 0.00% 49,920
2017-02-03 2017-02-01 38.800 1,780 +1,250 0.00% 69,064
2017-02-02 2017-01-27 42.800 530 -1,000 0.00% 22,684
2017-01-26 2017-01-24 36.800 1,530 +500 0.00% 56,304
2017-01-24 2017-01-20 36.400 1,030 -500 0.00% 37,492
2017-01-23 2017-01-19 36.200 1,530 -500 0.00% 55,386
2017-01-20 2017-01-18 36.600 2,030 -250 0.00% 74,298
2017-01-19 2017-01-17 36.600 2,280 -500 0.00% 83,448
2017-01-18 2017-01-16 36.800 2,780 -4,500 0.00% 102,304
2017-01-17 2017-01-13 36.800 7,280 +250 0.01% 267,904
2017-01-16 2017-01-12 36.800 7,030 -1,250 0.01% 258,704
2017-01-13 2017-01-11 36.200 8,280 +500 0.01% 299,736
2017-01-12 2017-01-10 38.400 7,780 +1,500 0.01% 298,752
2017-01-10 2017-01-06 30.000 6,280 -7,000 0.01% 188,400
2017-01-09 2017-01-05 30.000 13,280 +1,000 0.01% 398,400
2017-01-06 2017-01-04 29.800 12,280 +250 0.01% 365,944
2017-01-05 2017-01-03 29.800 12,030 +750 0.01% 358,494
2017-01-04 2016-12-30 30.400 11,280 +1,000 0.01% 342,912
2017-01-03 2016-12-29 30.000 10,280 -250 0.01% 308,400
2016-12-28 2016-12-22 30.000 10,530 +3,500 0.01% 315,900
2016-12-21 2016-12-19 30.000 7,030 -1,000 0.01% 210,900
2016-12-20 2016-12-16 30.400 8,030 +500 0.01% 244,112
2016-12-19 2016-12-15 31.200 7,530 +500 0.01% 234,936
2016-12-06 2016-12-02 34.400 7,030 +3,500 0.01% 241,832
2016-12-05 2016-12-01 34.200 3,530 -3,000 0.00% 120,726
2016-12-02 2016-11-30 34.800 6,530 -1,500 0.01% 227,244
2016-12-01 2016-11-29 34.600 8,030 -2,500 0.01% 277,838
2016-11-28 2016-11-24 34.800 10,530 -3,500 0.01% 366,444
2016-11-25 2016-11-23 35.200 14,030 -4,000 0.01% 493,856
2016-11-23 2016-11-21 35.400 18,030 -1,000 0.02% 638,262
2016-11-21 2016-11-17 35.600 19,030 +1,750 0.02% 677,468
2016-11-17 2016-11-15 36.000 17,280 -750 0.02% 622,080
2016-11-15 2016-11-11 30.800 18,030 -1,250 0.02% 555,324
2016-11-11 2016-11-09 30.200 19,280 -4,250 0.02% 582,256
2016-11-10 2016-11-08 30.600 23,530 -2,250 0.02% 720,018
2016-11-09 2016-11-07 30.800 25,780 +1,250 0.02% 794,024
2016-11-08 2016-11-04 31.000 24,530 -1,750 0.03% 760,430
2016-11-02 2016-10-31 30.000 26,280 -4,000 0.04% 788,400
2016-11-01 2016-10-28 30.200 30,280 +2,250 0.04% 914,456
2016-10-28 2016-10-26 30.400 28,030 +2,250 0.04% 852,112
2016-10-27 2016-10-25 31.200 25,780 +1,250 0.04% 804,336
2016-10-26 2016-10-24 28.200 24,530 +1,250 0.04% 691,746
2016-10-24 2016-10-19 27.600 23,280 -1,250 0.03% 642,528
2016-10-19 2016-10-17 28.000 24,530 -1,000 0.04% 686,840
2016-10-18 2016-10-14 27.800 25,530 -1,000 0.04% 709,734
2016-10-17 2016-10-13 27.800 26,530 -1,250 0.04% 737,534
2016-10-14 2016-10-12 27.600 27,780 +500 0.04% 766,728
2016-10-12 2016-10-07 28.000 27,280 -250 0.04% 763,840
2016-10-11 2016-10-06 27.800 27,530 -250 0.04% 765,334
2016-10-06 2016-10-04 28.600 27,780 +2,250 0.04% 794,508
2016-10-04 2016-09-30 27.800 25,530 +1,000 0.04% 709,734
2016-10-03 2016-09-29 27.800 24,530 +5,250 0.04% 681,934
2016-09-30 2016-09-28 27.400 19,280 +1,500 0.03% 528,272
2016-09-29 2016-09-27 27.600 17,780 +5,250 0.03% 490,728
2016-09-28 2016-09-26 27.000 12,530 -500 0.02% 338,310
2016-09-27 2016-09-23 27.800 13,030 +500 0.02% 362,234
2016-09-23 2016-09-21 26.800 12,530 +2,500 0.02% 335,804
2016-09-22 2016-09-20 25.800 10,030 +2,750 0.01% 258,774
2016-09-21 2016-09-19 25.800 7,280 +500 0.01% 187,824
2016-09-20 2016-09-15 26.400 6,780 +500 0.01% 178,992
2016-09-19 2016-09-14 24.600 6,280 +5,500 0.01% 154,488
2016-09-15 2016-09-13 24.600 780 +250 0.00% 19,188
2016-09-14 2016-09-12 24.600 530 -3,000 0.00% 13,038
2016-09-12 2016-09-08 25.000 3,530 +1,500 0.01% 88,250
2016-09-09 2016-09-07 25.000 2,030 +1,000 0.00% 50,750
2016-09-08 2016-09-06 25.000 1,030 +750 0.00% 25,750
2016-08-09 2016-08-05 24.400 280 +250 0.00% 6,832
2014-11-19 2014-11-17 16.800 30 +30 0.00% 504
2007-06-26 2007-06-22 49.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top