History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 227,700 | +0 | 0.06% | 132,066 |
| 2025-10-13 | 2025-10-09 | 0.600 | 227,700 | +0 | 0.06% | 136,620 |
| 2025-10-10 | 2025-10-08 | 0.610 | 227,700 | +0 | 0.06% | 138,897 |
| 2025-10-09 | 2025-10-06 | 0.630 | 227,700 | +0 | 0.06% | 143,451 |
| 2025-10-08 | 2025-10-03 | 0.630 | 227,700 | +0 | 0.06% | 143,451 |
| 2025-10-06 | 2025-10-02 | 0.630 | 227,700 | +0 | 0.06% | 143,451 |
| 2025-10-03 | 2025-09-30 | 0.660 | 227,700 | +0 | 0.06% | 150,282 |
| 2025-10-02 | 2025-09-29 | 0.650 | 227,700 | +0 | 0.06% | 148,005 |
| 2025-09-30 | 2025-09-26 | 0.700 | 227,700 | +0 | 0.06% | 159,390 |
| 2025-09-29 | 2025-09-25 | 0.700 | 227,700 | +0 | 0.06% | 159,390 |
| 2025-09-26 | 2025-09-24 | 0.700 | 227,700 | +0 | 0.06% | 159,390 |
| 2025-09-25 | 2025-09-23 | 0.700 | 227,700 | +0 | 0.06% | 159,390 |
| 2025-09-24 | 2025-09-22 | 0.720 | 227,700 | +0 | 0.06% | 163,944 |
| 2025-09-23 | 2025-09-19 | 0.720 | 227,700 | +0 | 0.06% | 163,944 |
| 2025-09-22 | 2025-09-18 | 0.720 | 227,700 | +0 | 0.06% | 163,944 |
| 2025-09-19 | 2025-09-17 | 0.720 | 227,700 | +0 | 0.06% | 163,944 |
| 2025-09-18 | 2025-09-16 | 0.730 | 227,700 | +0 | 0.06% | 166,221 |
| 2025-09-17 | 2025-09-15 | 0.730 | 227,700 | +0 | 0.06% | 166,221 |
| 2025-09-16 | 2025-09-12 | 0.730 | 227,700 | +0 | 0.06% | 166,221 |
| 2025-09-15 | 2025-09-11 | 0.710 | 227,700 | +10,000 | 0.06% | 161,667 |
| 2025-09-04 | 2025-09-02 | 0.710 | 217,700 | -600 | 0.06% | 154,567 |
| 2025-08-13 | 2025-08-11 | 0.750 | 218,300 | -30,000 | 0.06% | 163,725 |
| 2025-08-11 | 2025-08-07 | 0.830 | 248,300 | +30,000 | 0.07% | 206,089 |
| 2025-07-10 | 2025-07-08 | 0.780 | 218,300 | -100,000 | 0.06% | 170,274 |
| 2025-07-07 | 2025-07-03 | 0.800 | 318,300 | -10,000 | 0.09% | 254,640 |
| 2025-07-02 | 2025-06-27 | 1.050 | 328,300 | -20,000 | 0.09% | 344,715 |
| 2025-06-26 | 2025-06-24 | 0.780 | 348,300 | -12,250 | 0.10% | 271,674 |
| 2025-06-19 | 2025-06-17 | 1.120 | 360,550 | -20,000 | 0.10% | 403,816 |
| 2025-06-18 | 2025-06-16 | 1.120 | 380,550 | +20,000 | 0.11% | 426,216 |
| 2025-06-16 | 2025-06-12 | 1.110 | 360,550 | -91,250 | 0.10% | 400,211 |
| 2025-06-13 | 2025-06-11 | 1.130 | 451,800 | +91,250 | 0.13% | 510,534 |
| 2025-06-12 | 2025-06-10 | 1.030 | 360,550 | -30,000 | 0.10% | 371,366 |
| 2025-06-11 | 2025-06-09 | 1.100 | 390,550 | -22,500 | 0.11% | 429,605 |
| 2025-06-10 | 2025-06-06 | 1.280 | 413,050 | -40,000 | 0.11% | 528,704 |
| 2025-06-09 | 2025-06-05 | 1.250 | 453,050 | -40,000 | 0.13% | 566,312 |
| 2025-06-06 | 2025-06-04 | 1.150 | 493,050 | +109,500 | 0.14% | 567,008 |
| 2025-06-05 | 2025-06-03 | 1.370 | 383,550 | +140,000 | 0.11% | 525,464 |
| 2025-04-22 | 2025-04-16 | 0.200 | 243,550 | -20,000 | 0.07% | 48,710 |
| 2025-04-17 | 2025-04-15 | 0.200 | 263,550 | +20,000 | 0.07% | 52,710 |
| 2025-03-21 | 2025-03-19 | 0.240 | 243,550 | -7,000 | 0.07% | 58,452 |
| 2025-03-14 | 2025-03-12 | 0.255 | 250,550 | +10,000 | 0.07% | 63,890 |
| 2025-03-13 | 2025-03-11 | 0.241 | 240,550 | -2,500 | 0.07% | 57,973 |
| 2024-11-21 | 2024-11-19 | 0.400 | 243,050 | +7,500 | 0.07% | 97,220 |
| 2024-11-19 | 2024-11-15 | 0.380 | 235,550 | +1,750 | 0.07% | 89,509 |
| 2024-11-15 | 2024-11-13 | 0.380 | 233,800 | +300 | 0.06% | 88,844 |
| 2024-11-07 | 2024-11-05 | 0.660 | 233,500 | +250 | 0.06% | 154,110 |
| 2024-10-09 | 2024-10-07 | 0.920 | 233,250 | +7,000 | 0.06% | 214,590 |
| 2024-10-04 | 2024-10-02 | 0.780 | 226,250 | +2,500 | 0.06% | 176,475 |
| 2024-10-02 | 2024-09-27 | 0.760 | 223,750 | +500 | 0.06% | 170,050 |
| 2024-09-05 | 2024-09-03 | 0.480 | 223,250 | -2,250 | 0.06% | 107,160 |
| 2024-06-27 | 2024-06-25 | 0.900 | 225,500 | +3,250 | 0.06% | 202,950 |
| 2024-05-24 | 2024-05-22 | 1.640 | 222,250 | +2,500 | 0.06% | 364,490 |
| 2024-05-22 | 2024-05-20 | 2.080 | 219,750 | -1,500 | 0.06% | 457,080 |
| 2024-05-21 | 2024-05-17 | 1.920 | 221,250 | -3,000 | 0.06% | 424,800 |
| 2024-05-20 | 2024-05-16 | 1.760 | 224,250 | -17,250 | 0.06% | 394,680 |
| 2024-05-17 | 2024-05-14 | 1.900 | 241,500 | +28,000 | 0.07% | 458,850 |
| 2024-04-10 | 2024-04-08 | 1.180 | 213,500 | -500 | 0.06% | 251,930 |
| 2024-03-20 | 2024-03-18 | 1.200 | 214,000 | +500 | 0.06% | 256,800 |
| 2024-03-18 | 2024-03-14 | 1.520 | 213,500 | -500 | 0.06% | 324,520 |
| 2024-03-14 | 2024-03-12 | 1.340 | 214,000 | -5,000 | 0.06% | 286,760 |
| 2024-03-13 | 2024-03-11 | 1.120 | 219,000 | +750 | 0.06% | 245,280 |
| 2024-03-05 | 2024-03-01 | 1.360 | 218,250 | +3,500 | 0.06% | 296,820 |
| 2024-03-04 | 2024-02-29 | 1.560 | 214,750 | +500 | 0.06% | 335,010 |
| 2024-02-29 | 2024-02-27 | 1.560 | 214,250 | +4,750 | 0.06% | 334,230 |
| 2024-02-28 | 2024-02-26 | 1.900 | 209,500 | +1,000 | 0.06% | 398,050 |
| 2024-02-21 | 2024-02-19 | 1.780 | 208,500 | -3,250 | 0.06% | 371,130 |
| 2024-02-15 | 2024-02-09 | 1.780 | 211,750 | +3,250 | 0.06% | 376,915 |
| 2024-02-08 | 2024-02-06 | 1.840 | 208,500 | +500 | 0.06% | 383,640 |
| 2024-02-07 | 2024-02-05 | 1.980 | 208,000 | -7,500 | 0.06% | 411,840 |
| 2024-01-26 | 2024-01-24 | 1.820 | 215,500 | +2,500 | 0.06% | 392,210 |
| 2024-01-22 | 2024-01-18 | 2.060 | 213,000 | +7,250 | 0.06% | 438,780 |
| 2024-01-19 | 2024-01-17 | 1.800 | 205,750 | +250 | 0.06% | 370,350 |
| 2024-01-18 | 2024-01-16 | 1.820 | 205,500 | +8,000 | 0.06% | 374,010 |
| 2024-01-15 | 2024-01-11 | 2.800 | 197,500 | +3,000 | 0.05% | 553,000 |
| 2023-12-29 | 2023-12-27 | 3.060 | 194,500 | +750 | 0.05% | 595,170 |
| 2023-12-28 | 2023-12-22 | 3.200 | 193,750 | +1,000 | 0.05% | 620,000 |
| 2023-11-08 | 2023-11-06 | 3.180 | 192,750 | +500 | 0.05% | 612,945 |
| 2023-10-17 | 2023-10-13 | 3.020 | 192,250 | +500 | 0.05% | 580,595 |
| 2023-09-29 | 2023-09-27 | 2.940 | 191,750 | -30,000 | 0.05% | 563,745 |
| 2023-09-21 | 2023-09-19 | 3.260 | 221,750 | +30,000 | 0.06% | 722,905 |
| 2023-09-06 | 2023-09-04 | 3.800 | 191,750 | +500 | 0.05% | 728,650 |
| 2023-08-21 | 2023-08-17 | 6.900 | 191,250 | +1,500 | 0.05% | 1,319,625 |
| 2023-08-10 | 2023-08-08 | 6.900 | 189,750 | +1,250 | 0.05% | 1,309,275 |
| 2023-07-27 | 2023-07-25 | 8.200 | 188,500 | -6,750 | 0.05% | 1,545,700 |
| 2023-07-25 | 2023-07-21 | 8.300 | 195,250 | -6,250 | 0.05% | 1,620,575 |
| 2023-07-21 | 2023-07-19 | 8.300 | 201,500 | +1,500 | 0.06% | 1,672,450 |
| 2023-07-19 | 2023-07-14 | 8.200 | 200,000 | +2,000 | 0.06% | 1,640,000 |
| 2023-07-18 | 2023-07-13 | 8.400 | 198,000 | +25,000 | 0.05% | 1,663,200 |
| 2023-07-14 | 2023-07-12 | 8.500 | 173,000 | +1,750 | 0.05% | 1,470,500 |
| 2023-07-11 | 2023-07-07 | 9.000 | 171,250 | -6,000 | 0.05% | 1,541,250 |
| 2023-07-07 | 2023-07-05 | 9.200 | 177,250 | +6,000 | 0.05% | 1,630,700 |
| 2023-07-06 | 2023-07-04 | 9.200 | 171,250 | +5,000 | 0.05% | 1,575,500 |
| 2023-07-04 | 2023-06-30 | 10.000 | 166,250 | -5,000 | 0.05% | 1,662,500 |
| 2023-06-20 | 2023-06-16 | 9.700 | 171,250 | +500 | 0.05% | 1,661,125 |
| 2023-06-16 | 2023-06-14 | 10.000 | 170,750 | -2,500 | 0.05% | 1,707,500 |
| 2023-06-15 | 2023-06-13 | 10.000 | 173,250 | +250 | 0.05% | 1,732,500 |
| 2023-06-06 | 2023-06-02 | 9.700 | 173,000 | -5,000 | 0.05% | 1,678,100 |
| 2023-06-05 | 2023-06-01 | 9.200 | 178,000 | -5,000 | 0.05% | 1,637,600 |
| 2023-06-02 | 2023-05-31 | 8.800 | 183,000 | -9,500 | 0.05% | 1,610,400 |
| 2023-05-30 | 2023-05-25 | 9.500 | 192,500 | +250 | 0.05% | 1,828,750 |
| 2023-05-15 | 2023-05-11 | 9.600 | 192,250 | -750 | 0.05% | 1,845,600 |
| 2023-05-10 | 2023-05-08 | 10.000 | 193,000 | +4,750 | 0.05% | 1,930,000 |
| 2023-05-03 | 2023-04-28 | 8.900 | 188,250 | +8,250 | 0.05% | 1,675,425 |
| 2023-04-24 | 2023-04-20 | 8.900 | 180,000 | +500 | 0.05% | 1,602,000 |
| 2023-04-17 | 2023-04-13 | 9.500 | 179,500 | -250 | 0.05% | 1,705,250 |
| 2023-03-31 | 2023-03-29 | 9.900 | 179,750 | -1,000 | 0.05% | 1,779,525 |
| 2023-03-21 | 2023-03-17 | 8.300 | 180,750 | +500 | 0.05% | 1,500,225 |
| 2023-03-13 | 2023-03-09 | 7.900 | 180,250 | -6,500 | 0.05% | 1,423,975 |
| 2023-03-10 | 2023-03-08 | 8.000 | 186,750 | -1,000 | 0.05% | 1,494,000 |
| 2023-03-02 | 2023-02-28 | 8.400 | 187,750 | -7,000 | 0.05% | 1,577,100 |
| 2023-03-01 | 2023-02-27 | 7.600 | 194,750 | +11,500 | 0.05% | 1,480,100 |
| 2023-02-27 | 2023-02-23 | 7.700 | 183,250 | +6,000 | 0.05% | 1,411,025 |
| 2023-02-23 | 2023-02-21 | 8.200 | 177,250 | +2,500 | 0.05% | 1,453,450 |
| 2023-02-22 | 2023-02-20 | 8.400 | 174,750 | +14,500 | 0.05% | 1,467,900 |
| 2023-02-07 | 2023-02-03 | 8.000 | 160,250 | +500 | 0.04% | 1,282,000 |
| 2023-01-05 | 2023-01-03 | 8.500 | 159,750 | +500 | 0.04% | 1,357,875 |
| 2022-12-19 | 2022-12-15 | 8.900 | 159,250 | -3,250 | 0.04% | 1,417,325 |
| 2022-12-12 | 2022-12-08 | 9.400 | 162,500 | +250 | 0.05% | 1,527,500 |
| 2022-12-02 | 2022-11-30 | 9.300 | 162,250 | +250 | 0.05% | 1,508,925 |
| 2022-11-30 | 2022-11-28 | 8.900 | 162,000 | +250 | 0.04% | 1,441,800 |
| 2022-11-09 | 2022-11-07 | 10.600 | 161,750 | +250 | 0.04% | 1,714,550 |
| 2022-11-03 | 2022-11-01 | 9.900 | 161,500 | -5,250 | 0.04% | 1,598,850 |
| 2022-11-02 | 2022-10-31 | 9.700 | 166,750 | -7,500 | 0.05% | 1,617,475 |
| 2022-10-31 | 2022-10-27 | 9.700 | 174,250 | -3,250 | 0.05% | 1,690,225 |
| 2022-10-28 | 2022-10-26 | 9.600 | 177,500 | -10,000 | 0.05% | 1,704,000 |
| 2022-10-27 | 2022-10-25 | 9.300 | 187,500 | -10,000 | 0.05% | 1,743,750 |
| 2022-10-26 | 2022-10-24 | 9.400 | 197,500 | -17,500 | 0.05% | 1,856,500 |
| 2022-10-25 | 2022-10-21 | 9.800 | 215,000 | -2,250 | 0.06% | 2,107,000 |
| 2022-10-21 | 2022-10-19 | 9.500 | 217,250 | +1,000 | 0.06% | 2,063,875 |
| 2022-10-20 | 2022-10-18 | 9.700 | 216,250 | -10,000 | 0.06% | 2,097,625 |
| 2022-10-19 | 2022-10-17 | 10.000 | 226,250 | -1,000 | 0.06% | 2,262,500 |
| 2022-10-18 | 2022-10-14 | 9.900 | 227,250 | +3,250 | 0.06% | 2,249,775 |
| 2022-09-14 | 2022-09-09 | 12.800 | 224,000 | -6,750 | 0.06% | 2,867,200 |
| 2022-09-13 | 2022-09-08 | 11.400 | 230,750 | -16,500 | 0.06% | 2,630,550 |
| 2022-09-01 | 2022-08-30 | 12.200 | 247,250 | +2,750 | 0.07% | 3,016,450 |
| 2022-08-31 | 2022-08-29 | 12.600 | 244,500 | -750 | 0.07% | 3,080,700 |
| 2022-08-29 | 2022-08-25 | 13.400 | 245,250 | -500 | 0.07% | 3,286,350 |
| 2022-08-26 | 2022-08-24 | 13.000 | 245,750 | -2,500 | 0.07% | 3,194,750 |
| 2022-08-24 | 2022-08-22 | 12.000 | 248,250 | -500 | 0.07% | 2,979,000 |
| 2022-08-23 | 2022-08-19 | 11.200 | 248,750 | -4,500 | 0.07% | 2,786,000 |
| 2022-08-19 | 2022-08-17 | 10.800 | 253,250 | +3,000 | 0.07% | 2,735,100 |
| 2022-08-16 | 2022-08-12 | 9.700 | 250,250 | -750 | 0.07% | 2,427,425 |
| 2022-08-11 | 2022-08-09 | 9.600 | 251,000 | +250 | 0.07% | 2,409,600 |
| 2022-08-09 | 2022-08-05 | 9.900 | 250,750 | +2,000 | 0.07% | 2,482,425 |
| 2022-08-01 | 2022-07-28 | 9.000 | 248,750 | -2,000 | 0.07% | 2,238,750 |
| 2022-07-18 | 2022-07-14 | 8.600 | 250,750 | +3,500 | 0.07% | 2,156,450 |
| 2022-07-14 | 2022-07-12 | 8.500 | 247,250 | +2,000 | 0.07% | 2,101,625 |
| 2022-07-06 | 2022-07-04 | 9.000 | 245,250 | +250 | 0.07% | 2,207,250 |
| 2022-06-23 | 2022-06-21 | 9.000 | 245,000 | +1,750 | 0.07% | 2,205,000 |
| 2022-05-25 | 2022-05-23 | 7.000 | 243,250 | +250 | 0.07% | 1,702,750 |
| 2022-05-23 | 2022-05-19 | 6.600 | 243,000 | +6,000 | 0.07% | 1,603,800 |
| 2022-05-20 | 2022-05-18 | 6.300 | 237,000 | -13,750 | 0.07% | 1,493,100 |
| 2022-04-19 | 2022-04-13 | 7.900 | 250,750 | +2,500 | 0.07% | 1,980,925 |
| 2022-04-13 | 2022-04-11 | 7.900 | 248,250 | +1,750 | 0.07% | 1,961,175 |
| 2022-04-12 | 2022-04-08 | 8.100 | 246,500 | +1,750 | 0.07% | 1,996,650 |
| 2022-04-11 | 2022-04-07 | 8.100 | 244,750 | +5,000 | 0.07% | 1,982,475 |
| 2022-04-04 | 2022-03-31 | 8.200 | 239,750 | +3,000 | 0.07% | 1,965,950 |
| 2022-03-31 | 2022-03-29 | 8.100 | 236,750 | +500 | 0.07% | 1,917,675 |
| 2022-03-30 | 2022-03-28 | 8.200 | 236,250 | +5,500 | 0.07% | 1,937,250 |
| 2022-03-18 | 2022-03-16 | 7.800 | 230,750 | -20,000 | 0.07% | 1,799,850 |
| 2022-03-17 | 2022-03-15 | 7.600 | 250,750 | +750 | 0.07% | 1,905,700 |
| 2022-03-15 | 2022-03-11 | 8.000 | 250,000 | -1,750 | 0.07% | 2,000,000 |
| 2022-03-14 | 2022-03-10 | 7.700 | 251,750 | +5,000 | 0.07% | 1,938,475 |
| 2022-02-16 | 2022-02-14 | 9.600 | 246,750 | +500 | 0.07% | 2,368,800 |
| 2022-01-27 | 2022-01-25 | 10.400 | 246,250 | +2,250 | 0.07% | 2,561,000 |
| 2022-01-25 | 2022-01-21 | 10.800 | 244,000 | +250 | 0.07% | 2,635,200 |
| 2022-01-19 | 2022-01-17 | 11.000 | 243,750 | +750 | 0.07% | 2,681,250 |
| 2022-01-13 | 2022-01-11 | 11.200 | 243,000 | +5,750 | 0.07% | 2,721,600 |
| 2022-01-06 | 2022-01-04 | 10.200 | 237,250 | -6,250 | 0.07% | 2,419,950 |
| 2022-01-05 | 2022-01-03 | 9.800 | 243,500 | +10,250 | 0.07% | 2,386,300 |
| 2022-01-04 | 2021-12-31 | 12.600 | 233,250 | +500 | 0.07% | 2,938,950 |
| 2022-01-03 | 2021-12-29 | 12.400 | 232,750 | +4,500 | 0.07% | 2,886,100 |
| 2021-12-30 | 2021-12-28 | 15.200 | 228,250 | -750 | 0.07% | 3,469,400 |
| 2021-12-29 | 2021-12-24 | 16.000 | 229,000 | +4,750 | 0.07% | 3,664,000 |
| 2021-12-28 | 2021-12-22 | 16.200 | 224,250 | -1,500 | 0.07% | 3,632,850 |
| 2021-12-22 | 2021-12-20 | 14.000 | 225,750 | -3,000 | 0.07% | 3,160,500 |
| 2021-12-20 | 2021-12-16 | 13.400 | 228,750 | +3,000 | 0.07% | 3,065,250 |
| 2021-12-14 | 2021-12-10 | 13.800 | 225,750 | -17,500 | 0.07% | 3,115,350 |
| 2021-12-13 | 2021-12-09 | 13.400 | 243,250 | -4,500 | 0.07% | 3,259,550 |
| 2021-12-10 | 2021-12-08 | 12.000 | 247,750 | -11,500 | 0.07% | 2,973,000 |
| 2021-12-01 | 2021-11-29 | 11.200 | 259,250 | -2,250 | 0.08% | 2,903,600 |
| 2021-11-30 | 2021-11-26 | 10.400 | 261,500 | +2,250 | 0.08% | 2,719,600 |
| 2021-11-24 | 2021-11-22 | 10.400 | 259,250 | -2,500 | 0.08% | 2,696,200 |
| 2021-09-30 | 2021-09-28 | 8.000 | 261,750 | -10,000 | 0.08% | 2,094,000 |
| 2021-08-23 | 2021-08-19 | 7.900 | 271,750 | -5,500 | 0.08% | 2,146,825 |
| 2021-08-20 | 2021-08-18 | 8.200 | 277,250 | +6,250 | 0.08% | 2,273,450 |
| 2021-08-19 | 2021-08-17 | 7.800 | 271,000 | +3,750 | 0.08% | 2,113,800 |
| 2021-08-18 | 2021-08-16 | 8.300 | 267,250 | +5,500 | 0.08% | 2,218,175 |
| 2021-08-05 | 2021-08-03 | 7.000 | 261,750 | -36,250 | 0.08% | 1,832,250 |
| 2021-08-02 | 2021-07-29 | 7.200 | 298,000 | -3,750 | 0.09% | 2,145,600 |
| 2021-05-12 | 2021-05-10 | 9.000 | 301,750 | -3,250 | 0.09% | 2,715,750 |
| 2021-05-10 | 2021-05-06 | 9.600 | 305,000 | -5,250 | 0.09% | 2,928,000 |
| 2021-05-03 | 2021-04-29 | 9.600 | 310,250 | +2,000 | 0.09% | 2,978,400 |
| 2021-04-30 | 2021-04-28 | 9.800 | 308,250 | +500 | 0.09% | 3,020,850 |
| 2021-04-28 | 2021-04-26 | 9.800 | 307,750 | +2,250 | 0.09% | 3,015,950 |
| 2021-04-20 | 2021-04-16 | 7.900 | 305,500 | +1,000 | 0.09% | 2,413,450 |
| 2021-04-15 | 2021-04-13 | 8.400 | 304,500 | -150,000 | 0.09% | 2,557,800 |
| 2021-04-14 | 2021-04-12 | 7.900 | 454,500 | +10,000 | 0.13% | 3,590,550 |
| 2021-03-22 | 2021-03-18 | 8.700 | 444,500 | -2,000 | 0.15% | 3,867,150 |
| 2021-03-19 | 2021-03-17 | 8.700 | 446,500 | -3,000 | 0.15% | 3,884,550 |
| 2021-03-15 | 2021-03-11 | 8.100 | 449,500 | +3,000 | 0.15% | 3,640,950 |
| 2021-03-11 | 2021-03-09 | 8.800 | 446,500 | -500 | 0.15% | 3,929,200 |
| 2021-03-03 | 2021-03-01 | 8.200 | 447,000 | -2,500 | 0.15% | 3,665,400 |
| 2021-02-25 | 2021-02-23 | 8.000 | 449,500 | -15,000 | 0.15% | 3,596,000 |
| 2021-02-18 | 2021-02-16 | 7.800 | 464,500 | -3,250 | 0.15% | 3,623,100 |
| 2021-02-17 | 2021-02-11 | 7.800 | 467,750 | +2,500 | 0.15% | 3,648,450 |
| 2021-02-16 | 2021-02-09 | 7.700 | 465,250 | -5,000 | 0.15% | 3,582,425 |
| 2021-02-10 | 2021-02-08 | 7.400 | 470,250 | +2,000 | 0.15% | 3,479,850 |
| 2021-02-09 | 2021-02-05 | 7.700 | 468,250 | -7,000 | 0.15% | 3,605,525 |
| 2021-02-04 | 2021-02-02 | 7.900 | 475,250 | -3,000 | 0.16% | 3,754,475 |
| 2021-02-02 | 2021-01-29 | 7.800 | 478,250 | -5,000 | 0.16% | 3,730,350 |
| 2021-01-29 | 2021-01-27 | 7.700 | 483,250 | +500 | 0.16% | 3,721,025 |
| 2021-01-27 | 2021-01-25 | 8.200 | 482,750 | +5,000 | 0.16% | 3,958,550 |
| 2021-01-26 | 2021-01-22 | 8.000 | 477,750 | -15,000 | 0.16% | 3,822,000 |
| 2021-01-25 | 2021-01-21 | 8.600 | 492,750 | -2,500 | 0.16% | 4,237,650 |
| 2021-01-21 | 2021-01-19 | 8.600 | 495,250 | +5,000 | 0.16% | 4,259,150 |
| 2021-01-20 | 2021-01-18 | 8.600 | 490,250 | -6,000 | 0.16% | 4,216,150 |
| 2021-01-19 | 2021-01-15 | 8.200 | 496,250 | +1,000 | 0.16% | 4,069,250 |
| 2021-01-18 | 2021-01-14 | 8.000 | 495,250 | +4,000 | 0.16% | 3,962,000 |
| 2021-01-14 | 2021-01-12 | 9.200 | 491,250 | +250 | 0.16% | 4,519,500 |
| 2021-01-13 | 2021-01-11 | 9.200 | 491,000 | -16,250 | 0.16% | 4,517,200 |
| 2021-01-12 | 2021-01-08 | 8.100 | 507,250 | +4,000 | 0.17% | 4,108,725 |
| 2021-01-11 | 2021-01-07 | 8.300 | 503,250 | +10,500 | 0.17% | 4,176,975 |
| 2021-01-08 | 2021-01-06 | 8.100 | 492,750 | -4,750 | 0.16% | 3,991,275 |
| 2021-01-06 | 2021-01-04 | 9.200 | 497,500 | +6,750 | 0.16% | 4,577,000 |
| 2021-01-05 | 2020-12-31 | 10.000 | 490,750 | +174,000 | 0.16% | 4,907,500 |
| 2021-01-04 | 2020-12-29 | 11.200 | 316,750 | +5,000 | 0.10% | 3,547,600 |
| 2020-12-30 | 2020-12-28 | 11.000 | 311,750 | -15,000 | 0.10% | 3,429,250 |
| 2020-12-29 | 2020-12-24 | 10.400 | 326,750 | +2,250 | 0.11% | 3,398,200 |
| 2020-12-28 | 2020-12-22 | 11.400 | 324,500 | -16,000 | 0.11% | 3,699,300 |
| 2020-12-23 | 2020-12-21 | 10.800 | 340,500 | -23,250 | 0.11% | 3,677,400 |
| 2020-12-22 | 2020-12-18 | 9.200 | 363,750 | +59,000 | 0.12% | 3,346,500 |
| 2020-12-21 | 2020-12-17 | 9.500 | 304,750 | +18,500 | 0.10% | 2,895,125 |
| 2020-12-18 | 2020-12-16 | 11.200 | 286,250 | -9,250 | 0.09% | 3,206,000 |
| 2020-12-17 | 2020-12-15 | 10.600 | 295,500 | +92,750 | 0.10% | 3,132,300 |
| 2020-12-16 | 2020-12-14 | 10.600 | 202,750 | +12,000 | 0.07% | 2,149,150 |
| 2020-12-15 | 2020-12-11 | 9.800 | 190,750 | -28,000 | 0.06% | 1,869,350 |
| 2020-12-14 | 2020-12-10 | 8.000 | 218,750 | -8,500 | 0.07% | 1,750,000 |
| 2020-12-11 | 2020-12-09 | 7.500 | 227,250 | +17,500 | 0.07% | 1,704,375 |
| 2020-12-10 | 2020-12-08 | 7.000 | 209,750 | -500 | 0.07% | 1,468,250 |
| 2020-12-08 | 2020-12-04 | 6.500 | 210,250 | -70,500 | 0.07% | 1,366,625 |
| 2020-12-07 | 2020-12-03 | 6.300 | 280,750 | -750 | 0.09% | 1,768,725 |
| 2020-12-04 | 2020-12-02 | 7.200 | 281,500 | +14,750 | 0.09% | 2,026,800 |
| 2020-12-03 | 2020-12-01 | 4.800 | 266,750 | -500 | 0.09% | 1,280,400 |
| 2020-12-02 | 2020-11-30 | 4.200 | 267,250 | +4,000 | 0.09% | 1,122,450 |
| 2020-12-01 | 2020-11-27 | 4.000 | 263,250 | +5,250 | 0.09% | 1,053,000 |
| 2020-11-30 | 2020-11-26 | 4.800 | 258,000 | +1,500 | 0.09% | 1,238,400 |
| 2020-11-27 | 2020-11-25 | 4.020 | 256,500 | +2,500 | 0.09% | 1,031,130 |
| 2020-11-25 | 2020-11-23 | 5.200 | 254,000 | +1,250 | 0.09% | 1,320,800 |
| 2020-11-19 | 2020-11-17 | 5.200 | 252,750 | -2,500 | 0.08% | 1,314,300 |
| 2020-11-16 | 2020-11-12 | 4.000 | 255,250 | +2,500 | 0.09% | 1,021,000 |
| 2020-11-04 | 2020-11-02 | 5.000 | 252,750 | -4,250 | 0.08% | 1,263,750 |
| 2020-11-02 | 2020-10-29 | 5.400 | 257,000 | -4,750 | 0.09% | 1,387,800 |
| 2020-10-30 | 2020-10-28 | 5.100 | 261,750 | -18,250 | 0.09% | 1,334,925 |
| 2020-10-29 | 2020-10-27 | 5.500 | 280,000 | +5,000 | 0.09% | 1,540,000 |
| 2020-10-21 | 2020-10-19 | 6.200 | 275,000 | -1,000 | 0.09% | 1,705,000 |
| 2020-10-20 | 2020-10-16 | 6.600 | 276,000 | -4,000 | 0.09% | 1,821,600 |
| 2020-10-16 | 2020-10-14 | 7.400 | 280,000 | -51,000 | 0.09% | 2,072,000 |
| 2020-10-14 | 2020-10-09 | 5.600 | 331,000 | +5,000 | 0.11% | 1,853,600 |
| 2020-10-09 | 2020-10-07 | 5.700 | 326,000 | -7,500 | 0.11% | 1,858,200 |
| 2020-10-08 | 2020-10-06 | 5.300 | 333,500 | +2,000 | 0.11% | 1,767,550 |
| 2020-10-06 | 2020-09-30 | 4.600 | 331,500 | +5,000 | 0.11% | 1,524,900 |
| 2020-10-05 | 2020-09-29 | 4.620 | 326,500 | -3,000 | 0.11% | 1,508,430 |
| 2020-09-30 | 2020-09-28 | 4.860 | 329,500 | +1,750 | 0.11% | 1,601,370 |
| 2020-09-29 | 2020-09-25 | 5.300 | 327,750 | +4,500 | 0.11% | 1,737,075 |
| 2020-09-28 | 2020-09-24 | 6.300 | 323,250 | -5,000 | 0.11% | 2,036,475 |
| 2020-09-23 | 2020-09-21 | 6.500 | 328,250 | -10,000 | 0.11% | 2,133,625 |
| 2020-09-22 | 2020-09-18 | 6.900 | 338,250 | +8,000 | 0.11% | 2,333,925 |
| 2020-09-18 | 2020-09-16 | 7.300 | 330,250 | +10,000 | 0.11% | 2,410,825 |
| 2020-09-17 | 2020-09-15 | 7.700 | 320,250 | +40,250 | 0.11% | 2,465,925 |
| 2020-09-15 | 2020-09-11 | 7.800 | 280,000 | +5,000 | 0.09% | 2,184,000 |
| 2020-09-11 | 2020-09-09 | 8.200 | 275,000 | -14,000 | 0.09% | 2,255,000 |
| 2020-09-10 | 2020-09-08 | 7.900 | 289,000 | +7,500 | 0.10% | 2,283,100 |
| 2020-09-08 | 2020-09-04 | 8.000 | 281,500 | -12,500 | 0.09% | 2,252,000 |
| 2020-09-07 | 2020-09-03 | 7.600 | 294,000 | -3,750 | 0.10% | 2,234,400 |
| 2020-09-04 | 2020-09-02 | 7.000 | 297,750 | -8,750 | 0.10% | 2,084,250 |
| 2020-09-03 | 2020-09-01 | 7.700 | 306,500 | +24,000 | 0.10% | 2,360,050 |
| 2020-09-02 | 2020-08-31 | 8.700 | 282,500 | -2,500 | 0.09% | 2,457,750 |
| 2020-09-01 | 2020-08-28 | 8.900 | 285,000 | -1,250 | 0.10% | 2,536,500 |
| 2020-08-31 | 2020-08-27 | 8.400 | 286,250 | -8,500 | 0.10% | 2,404,500 |
| 2020-08-27 | 2020-08-25 | 8.900 | 294,750 | +1,750 | 0.10% | 2,623,275 |
| 2020-08-26 | 2020-08-24 | 9.000 | 293,000 | -26,250 | 0.10% | 2,637,000 |
| 2020-08-25 | 2020-08-21 | 8.800 | 319,250 | +2,500 | 0.11% | 2,809,400 |
| 2020-08-24 | 2020-08-20 | 8.600 | 316,750 | -6,500 | 0.11% | 2,724,050 |
| 2020-08-21 | 2020-08-19 | 9.300 | 323,250 | +7,500 | 0.11% | 3,006,225 |
| 2020-08-20 | 2020-08-18 | 9.000 | 315,750 | +30,000 | 0.11% | 2,841,750 |
| 2020-08-19 | 2020-08-17 | 10.400 | 285,750 | +6,000 | 0.10% | 2,971,800 |
| 2020-08-18 | 2020-08-14 | 9.700 | 279,750 | +35,250 | 0.09% | 2,713,575 |
| 2020-08-17 | 2020-08-13 | 6.400 | 244,500 | -14,000 | 0.08% | 1,564,800 |
| 2020-08-14 | 2020-08-12 | 5.700 | 258,500 | -20,750 | 0.09% | 1,473,450 |
| 2020-08-13 | 2020-08-11 | 5.700 | 279,250 | +20,000 | 0.09% | 1,591,725 |
| 2020-08-12 | 2020-08-10 | 6.000 | 259,250 | -500 | 0.10% | 1,555,500 |
| 2020-08-11 | 2020-08-07 | 5.700 | 259,750 | -31,000 | 0.10% | 1,480,575 |
| 2020-08-10 | 2020-08-06 | 4.820 | 290,750 | -36,250 | 0.11% | 1,401,415 |
| 2020-08-07 | 2020-08-05 | 4.300 | 327,000 | -149,750 | 0.12% | 1,406,100 |
| 2020-08-05 | 2020-08-03 | 1.500 | 476,750 | -6,500 | 0.18% | 715,125 |
| 2020-08-04 | 2020-07-31 | 1.500 | 483,250 | -2,000 | 0.18% | 724,875 |
| 2020-07-31 | 2020-07-29 | 1.360 | 485,250 | -2,500 | 0.18% | 659,940 |
| 2020-07-24 | 2020-07-22 | 1.480 | 487,750 | +2,250 | 0.18% | 721,870 |
| 2020-07-23 | 2020-07-21 | 1.400 | 485,500 | -25,000 | 0.18% | 679,700 |
| 2020-07-15 | 2020-07-13 | 1.140 | 510,500 | +500 | 0.19% | 581,970 |
| 2020-07-10 | 2020-07-08 | 1.140 | 510,000 | -3,000 | 0.19% | 581,400 |
| 2020-07-09 | 2020-07-07 | 1.180 | 513,000 | -1,500 | 0.19% | 605,340 |
| 2020-06-30 | 2020-06-26 | 1.160 | 514,500 | -2,000 | 0.20% | 596,820 |
| 2020-06-18 | 2020-06-16 | 1.200 | 516,500 | -5,000 | 0.20% | 619,800 |
| 2020-06-05 | 2020-06-03 | 1.140 | 521,500 | -8,250 | 0.20% | 594,510 |
| 2020-05-25 | 2020-05-21 | 1.260 | 529,750 | -28,000 | 0.20% | 667,485 |
| 2020-05-22 | 2020-05-20 | 1.140 | 557,750 | +17,000 | 0.21% | 635,835 |
| 2020-05-15 | 2020-05-13 | 1.240 | 540,750 | +1,000 | 0.21% | 670,530 |
| 2020-05-05 | 2020-04-29 | 1.140 | 539,750 | -11,000 | 0.20% | 615,315 |
| 2020-05-04 | 2020-04-28 | 1.100 | 550,750 | +6,000 | 0.21% | 605,825 |
| 2020-04-28 | 2020-04-24 | 1.120 | 544,750 | -8,500 | 0.21% | 610,120 |
| 2020-04-27 | 2020-04-23 | 1.280 | 553,250 | -2,750 | 0.21% | 708,160 |
| 2020-04-23 | 2020-04-21 | 1.000 | 556,000 | -8,500 | 0.21% | 556,000 |
| 2020-04-15 | 2020-04-09 | 1.040 | 564,500 | -20,000 | 0.21% | 587,080 |
| 2020-03-19 | 2020-03-17 | 1.060 | 584,500 | -30,000 | 0.22% | 619,570 |
| 2020-03-17 | 2020-03-13 | 1.020 | 614,500 | +36,500 | 0.23% | 626,790 |
| 2020-03-16 | 2020-03-12 | 1.140 | 578,000 | +3,000 | 0.22% | 658,920 |
| 2020-03-13 | 2020-03-11 | 1.340 | 575,000 | +6,000 | 0.22% | 770,500 |
| 2020-03-11 | 2020-03-09 | 1.380 | 569,000 | +1,000 | 0.22% | 785,220 |
| 2020-03-09 | 2020-03-05 | 1.400 | 568,000 | -250 | 0.22% | 795,200 |
| 2020-03-06 | 2020-03-04 | 1.480 | 568,250 | -11,000 | 0.22% | 841,010 |
| 2020-02-28 | 2020-02-26 | 1.560 | 579,250 | +25,000 | 0.22% | 903,630 |
| 2020-02-27 | 2020-02-25 | 1.660 | 554,250 | +20,000 | 0.21% | 920,055 |
| 2020-02-25 | 2020-02-21 | 1.680 | 534,250 | -10,000 | 0.20% | 897,540 |
| 2020-02-21 | 2020-02-19 | 1.720 | 544,250 | -10,000 | 0.21% | 936,110 |
| 2020-02-19 | 2020-02-17 | 1.340 | 554,250 | +10,000 | 0.21% | 742,695 |
| 2020-02-18 | 2020-02-14 | 1.280 | 544,250 | +2,750 | 0.21% | 696,640 |
| 2020-02-17 | 2020-02-13 | 1.320 | 541,500 | -3,250 | 0.21% | 714,780 |
| 2020-02-10 | 2020-02-06 | 1.320 | 544,750 | +10,000 | 0.21% | 719,070 |
| 2020-02-05 | 2020-02-03 | 1.260 | 534,750 | -30,000 | 0.20% | 673,785 |
| 2020-01-30 | 2020-01-24 | 1.380 | 564,750 | +4,000 | 0.21% | 779,355 |
| 2020-01-23 | 2020-01-21 | 1.460 | 560,750 | -50,000 | 0.21% | 818,695 |
| 2020-01-20 | 2020-01-16 | 1.600 | 610,750 | -3,250 | 0.23% | 977,200 |
| 2020-01-16 | 2020-01-14 | 1.600 | 614,000 | -5,000 | 0.23% | 982,400 |
| 2020-01-06 | 2020-01-02 | 1.560 | 619,000 | +5,000 | 0.23% | 965,640 |
| 2020-01-03 | 2019-12-31 | 1.560 | 614,000 | +20,500 | 0.23% | 957,840 |
| 2020-01-02 | 2019-12-27 | 1.660 | 593,500 | +9,500 | 0.23% | 985,210 |
| 2019-12-30 | 2019-12-24 | 1.660 | 584,000 | -11,750 | 0.22% | 969,440 |
| 2019-12-27 | 2019-12-20 | 1.720 | 595,750 | -10,000 | 0.23% | 1,024,690 |
| 2019-12-23 | 2019-12-19 | 1.840 | 605,750 | -8,000 | 0.23% | 1,114,580 |
| 2019-12-20 | 2019-12-18 | 1.600 | 613,750 | -22,750 | 0.23% | 982,000 |
| 2019-12-19 | 2019-12-17 | 1.560 | 636,500 | +500 | 0.24% | 992,940 |
| 2019-12-17 | 2019-12-13 | 1.620 | 636,000 | +4,500 | 0.24% | 1,030,320 |
| 2019-12-11 | 2019-12-09 | 1.720 | 631,500 | +17,500 | 0.24% | 1,086,180 |
| 2019-12-09 | 2019-12-05 | 1.740 | 614,000 | +250 | 0.23% | 1,068,360 |
| 2019-12-05 | 2019-12-03 | 1.720 | 613,750 | -11,000 | 0.23% | 1,055,650 |
| 2019-12-03 | 2019-11-29 | 1.700 | 624,750 | -39,500 | 0.24% | 1,062,075 |
| 2019-12-02 | 2019-11-28 | 1.560 | 664,250 | -53,000 | 0.25% | 1,036,230 |
| 2019-11-29 | 2019-11-27 | 1.740 | 717,250 | +41,000 | 0.27% | 1,248,015 |
| 2019-11-28 | 2019-11-26 | 2.080 | 676,250 | +69,000 | 0.26% | 1,406,600 |
| 2019-11-27 | 2019-11-25 | 1.740 | 607,250 | +7,500 | 0.23% | 1,056,615 |
| 2019-11-26 | 2019-11-22 | 1.400 | 599,750 | -1,000 | 0.23% | 839,650 |
| 2019-11-21 | 2019-11-19 | 1.560 | 600,750 | -4,000 | 0.23% | 937,170 |
| 2019-11-19 | 2019-11-15 | 1.600 | 604,750 | -250 | 0.23% | 967,600 |
| 2019-11-18 | 2019-11-14 | 1.620 | 605,000 | +5,000 | 0.23% | 980,100 |
| 2019-11-15 | 2019-11-13 | 1.700 | 600,000 | -22,250 | 0.23% | 1,020,000 |
| 2019-11-12 | 2019-11-08 | 1.700 | 622,250 | -10,000 | 0.24% | 1,057,825 |
| 2019-11-11 | 2019-11-07 | 1.760 | 632,250 | +25,000 | 0.24% | 1,112,760 |
| 2019-11-07 | 2019-11-05 | 1.800 | 607,250 | -3,500 | 0.23% | 1,093,050 |
| 2019-11-04 | 2019-10-31 | 1.920 | 610,750 | -24,500 | 0.23% | 1,172,640 |
| 2019-11-01 | 2019-10-30 | 1.860 | 635,250 | +24,500 | 0.24% | 1,181,565 |
| 2019-10-30 | 2019-10-28 | 1.880 | 610,750 | +12,750 | 0.23% | 1,148,210 |
| 2019-10-28 | 2019-10-24 | 1.900 | 598,000 | -250 | 0.23% | 1,136,200 |
| 2019-10-25 | 2019-10-23 | 1.940 | 598,250 | +1,250 | 0.23% | 1,160,605 |
| 2019-10-22 | 2019-10-18 | 1.880 | 597,000 | -12,250 | 0.23% | 1,122,360 |
| 2019-10-21 | 2019-10-17 | 1.820 | 609,250 | -12,750 | 0.23% | 1,108,835 |
| 2019-10-18 | 2019-10-16 | 1.920 | 622,000 | +10,000 | 0.24% | 1,194,240 |
| 2019-10-17 | 2019-10-15 | 1.980 | 612,000 | -1,000 | 0.23% | 1,211,760 |
| 2019-10-16 | 2019-10-14 | 2.020 | 613,000 | +17,250 | 0.23% | 1,238,260 |
| 2019-10-15 | 2019-10-11 | 2.220 | 595,750 | -19,500 | 0.23% | 1,322,565 |
| 2019-10-14 | 2019-10-10 | 2.140 | 615,250 | +17,250 | 0.23% | 1,316,635 |
| 2019-10-11 | 2019-10-09 | 2.400 | 598,000 | -37,500 | 0.23% | 1,435,200 |
| 2019-10-10 | 2019-10-08 | 2.260 | 635,500 | +2,000 | 0.24% | 1,436,230 |
| 2019-10-08 | 2019-10-03 | 2.480 | 633,500 | +36,500 | 0.24% | 1,571,080 |
| 2019-10-04 | 2019-10-02 | 2.440 | 597,000 | -1,000 | 0.23% | 1,456,680 |
| 2019-10-03 | 2019-09-30 | 2.460 | 598,000 | +83,000 | 0.23% | 1,471,080 |
| 2019-10-02 | 2019-09-27 | 2.740 | 515,000 | +79,750 | 0.20% | 1,411,100 |
| 2019-09-30 | 2019-09-26 | 2.560 | 435,250 | -2,000 | 0.17% | 1,114,240 |
| 2019-09-27 | 2019-09-25 | 2.480 | 437,250 | +15,500 | 0.17% | 1,084,380 |
| 2019-09-26 | 2019-09-24 | 2.720 | 421,750 | -34,250 | 0.16% | 1,147,160 |
| 2019-09-25 | 2019-09-23 | 2.900 | 456,000 | -156,000 | 0.17% | 1,322,400 |
| 2019-09-24 | 2019-09-20 | 3.240 | 612,000 | -10,500 | 0.23% | 1,982,880 |
| 2019-09-23 | 2019-09-19 | 3.560 | 622,500 | +51,500 | 0.24% | 2,216,100 |
| 2019-09-20 | 2019-09-18 | 3.560 | 571,000 | -30,750 | 0.22% | 2,032,760 |
| 2019-09-19 | 2019-09-17 | 3.620 | 601,750 | +79,500 | 0.23% | 2,178,335 |
| 2019-09-18 | 2019-09-16 | 3.500 | 522,250 | +63,750 | 0.20% | 1,827,875 |
| 2019-09-17 | 2019-09-13 | 3.800 | 458,500 | +25,000 | 0.17% | 1,742,300 |
| 2019-09-16 | 2019-09-12 | 4.040 | 433,500 | +99,750 | 0.16% | 1,751,340 |
| 2019-09-13 | 2019-09-11 | 4.000 | 333,750 | +94,000 | 0.13% | 1,335,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 239,750 | +22,500 | 0.09% | 484,295 |
| 2019-08-30 | 2019-08-28 | 3.380 | 217,250 | -34,000 | 0.08% | 734,305 |
| 2019-08-22 | 2019-08-20 | 3.520 | 251,250 | +3,000 | 0.10% | 884,400 |
| 2019-08-15 | 2019-08-13 | 3.520 | 248,250 | -10,000 | 0.09% | 873,840 |
| 2019-08-13 | 2019-08-09 | 3.500 | 258,250 | -16,250 | 0.10% | 903,875 |
| 2019-08-12 | 2019-08-08 | 3.520 | 274,500 | -10,000 | 0.10% | 966,240 |
| 2019-08-09 | 2019-08-07 | 3.460 | 284,500 | +250 | 0.11% | 984,370 |
| 2019-08-01 | 2019-07-30 | 3.620 | 284,250 | +2,500 | 0.11% | 1,028,985 |
| 2019-07-30 | 2019-07-26 | 3.740 | 281,750 | +14,000 | 0.11% | 1,053,745 |
| 2019-07-24 | 2019-07-22 | 3.860 | 267,750 | +27,000 | 0.10% | 1,033,515 |
| 2019-07-23 | 2019-07-19 | 4.000 | 240,750 | +2,500 | 0.09% | 963,000 |
| 2019-07-22 | 2019-07-18 | 3.880 | 238,250 | +90,000 | 0.09% | 924,410 |
| 2019-07-19 | 2019-07-17 | 3.360 | 148,250 | +10,000 | 0.06% | 498,120 |
| 2019-06-27 | 2019-06-25 | 3.360 | 138,250 | -100,000 | 0.05% | 464,520 |
| 2019-06-13 | 2019-06-11 | 3.900 | 238,250 | +100,000 | 0.09% | 929,175 |
| 2019-05-27 | 2019-05-23 | 4.400 | 138,250 | +2,500 | 0.05% | 608,300 |
| 2019-05-15 | 2019-05-10 | 6.000 | 135,750 | -2,000 | 0.05% | 814,500 |
| 2019-04-11 | 2019-04-09 | 6.300 | 137,750 | -750 | 0.05% | 867,825 |
| 2019-04-04 | 2019-04-02 | 6.300 | 138,500 | -250 | 0.05% | 872,550 |
| 2019-03-25 | 2019-03-21 | 5.700 | 138,750 | +750 | 0.05% | 790,875 |
| 2019-03-08 | 2019-03-06 | 6.800 | 138,000 | -1,000 | 0.05% | 938,400 |
| 2019-03-06 | 2019-03-04 | 6.800 | 139,000 | +1,000 | 0.05% | 945,200 |
| 2019-03-01 | 2019-02-27 | 6.900 | 138,000 | +250 | 0.05% | 952,200 |
| 2019-02-26 | 2019-02-22 | 7.100 | 137,750 | -2,000 | 0.05% | 978,025 |
| 2019-01-31 | 2019-01-29 | 7.100 | 139,750 | +2,000 | 0.05% | 992,225 |
| 2019-01-28 | 2019-01-24 | 6.800 | 137,750 | +14,750 | 0.05% | 936,700 |
| 2019-01-25 | 2019-01-23 | 7.000 | 123,000 | -1,500 | 0.05% | 861,000 |
| 2019-01-24 | 2019-01-22 | 7.100 | 124,500 | -13,750 | 0.05% | 883,950 |
| 2019-01-22 | 2019-01-18 | 7.300 | 138,250 | -750 | 0.05% | 1,009,225 |
| 2018-12-20 | 2018-12-18 | 8.300 | 139,000 | +750 | 0.05% | 1,153,700 |
| 2018-12-06 | 2018-12-04 | 8.800 | 138,250 | +2,000 | 0.05% | 1,216,600 |
| 2018-12-05 | 2018-12-03 | 8.700 | 136,250 | +1,500 | 0.05% | 1,185,375 |
| 2018-12-03 | 2018-11-29 | 8.000 | 134,750 | -1,500 | 0.05% | 1,078,000 |
| 2018-11-30 | 2018-11-28 | 9.000 | 136,250 | +1,500 | 0.05% | 1,226,250 |
| 2018-11-29 | 2018-11-27 | 9.400 | 134,750 | +250 | 0.05% | 1,266,650 |
| 2018-11-26 | 2018-11-22 | 10.800 | 134,500 | +1,500 | 0.05% | 1,452,600 |
| 2018-11-23 | 2018-11-21 | 12.000 | 133,000 | -1,000 | 0.05% | 1,596,000 |
| 2018-11-19 | 2018-11-15 | 12.400 | 134,000 | +1,000 | 0.05% | 1,661,600 |
| 2018-11-09 | 2018-11-07 | 14.200 | 133,000 | +250 | 0.05% | 1,888,600 |
| 2018-11-08 | 2018-11-06 | 14.600 | 132,750 | -2,000 | 0.05% | 1,938,150 |
| 2018-11-07 | 2018-11-05 | 12.000 | 134,750 | +2,000 | 0.05% | 1,617,000 |
| 2018-10-04 | 2018-10-02 | 22.400 | 132,750 | -2,000 | 0.05% | 2,973,600 |
| 2018-10-03 | 2018-09-28 | 15.800 | 134,750 | +2,000 | 0.05% | 2,129,050 |
| 2018-10-02 | 2018-09-27 | 21.400 | 132,750 | -1,500 | 0.05% | 2,840,850 |
| 2018-09-28 | 2018-09-26 | 17.800 | 134,250 | +1,500 | 0.05% | 2,389,650 |
| 2018-08-02 | 2018-07-31 | 31.000 | 132,750 | -8,000 | 0.05% | 4,115,250 |
| 2018-07-30 | 2018-07-26 | 26.800 | 140,750 | -500 | 0.05% | 3,772,100 |
| 2018-07-05 | 2018-07-03 | 24.400 | 141,250 | -1,000 | 0.05% | 3,446,500 |
| 2018-06-12 | 2018-06-08 | 30.600 | 142,250 | +1,000 | 0.05% | 4,352,850 |
| 2018-05-29 | 2018-05-25 | 28.600 | 141,250 | -2,500 | 0.05% | 4,039,750 |
| 2018-05-24 | 2018-05-21 | 30.000 | 143,750 | -750 | 0.05% | 4,312,500 |
| 2018-05-21 | 2018-05-17 | 30.000 | 144,500 | -250 | 0.05% | 4,335,000 |
| 2018-05-10 | 2018-05-08 | 33.600 | 144,750 | -1,500 | 0.05% | 4,863,600 |
| 2018-04-20 | 2018-04-18 | 32.600 | 146,250 | -50 | 0.06% | 4,767,750 |
| 2018-04-13 | 2018-04-11 | 30.000 | 146,300 | +5,000 | 0.06% | 4,389,000 |
| 2018-03-23 | 2018-03-21 | 32.000 | 141,300 | -2,500 | 0.05% | 4,521,600 |
| 2018-03-19 | 2018-03-15 | 34.200 | 143,800 | -2,500 | 0.05% | 4,917,960 |
| 2018-03-13 | 2018-03-09 | 34.000 | 146,300 | +500 | 0.06% | 4,974,200 |
| 2018-03-05 | 2018-03-01 | 33.000 | 145,800 | -2,750 | 0.06% | 4,811,400 |
| 2018-03-02 | 2018-02-28 | 32.400 | 148,550 | -2,250 | 0.06% | 4,813,020 |
| 2017-12-05 | 2017-12-01 | 40.200 | 150,800 | -250 | 0.07% | 6,062,160 |
| 2017-12-04 | 2017-11-30 | 38.600 | 151,050 | -1,000 | 0.07% | 5,830,530 |
| 2017-11-29 | 2017-11-27 | 40.400 | 152,050 | +250 | 0.07% | 6,142,820 |
| 2017-11-14 | 2017-11-10 | 34.400 | 151,800 | -220 | 0.07% | 5,221,920 |
| 2017-10-12 | 2017-10-10 | 37.000 | 152,020 | -2,000 | 0.07% | 5,624,740 |
| 2017-10-09 | 2017-10-04 | 36.400 | 154,020 | -1,500 | 0.07% | 5,606,328 |
| 2017-09-26 | 2017-09-22 | 36.000 | 155,520 | -1,500 | 0.07% | 5,598,720 |
| 2017-09-22 | 2017-09-20 | 36.400 | 157,020 | +750 | 0.07% | 5,715,528 |
| 2017-09-14 | 2017-09-12 | 37.800 | 156,270 | -2,000 | 0.07% | 5,907,006 |
| 2017-08-30 | 2017-08-28 | 35.600 | 158,270 | -10,000 | 0.07% | 5,634,412 |
| 2017-08-08 | 2017-08-04 | 36.200 | 168,270 | +15,000 | 0.08% | 6,091,374 |
| 2017-08-02 | 2017-07-31 | 36.200 | 153,270 | +1,750 | 0.07% | 5,548,374 |
| 2017-08-01 | 2017-07-28 | 37.000 | 151,520 | +1,000 | 0.07% | 5,606,240 |
| 2017-07-28 | 2017-07-26 | 36.200 | 150,520 | -1,000 | 0.07% | 5,448,824 |
| 2017-07-27 | 2017-07-25 | 37.400 | 151,520 | -1,250 | 0.07% | 5,666,848 |
| 2017-07-19 | 2017-07-17 | 37.000 | 152,770 | +1,000 | 0.07% | 5,652,490 |
| 2017-07-06 | 2017-07-04 | 37.000 | 151,770 | +5,000 | 0.07% | 5,615,490 |
| 2017-07-05 | 2017-07-03 | 38.600 | 146,770 | +26,250 | 0.07% | 5,665,322 |
| 2017-07-04 | 2017-06-30 | 39.400 | 120,520 | -5,000 | 0.06% | 4,748,488 |
| 2017-07-03 | 2017-06-29 | 40.000 | 125,520 | +7,000 | 0.06% | 5,020,800 |
| 2017-06-30 | 2017-06-28 | 39.200 | 118,520 | +13,750 | 0.06% | 4,645,984 |
| 2017-06-29 | 2017-06-27 | 39.200 | 104,770 | +45,000 | 0.05% | 4,106,984 |
| 2017-06-27 | 2017-06-23 | 38.000 | 59,770 | +3,750 | 0.03% | 2,271,260 |
| 2017-05-12 | 2017-05-10 | 41.000 | 56,020 | -5,000 | 0.03% | 2,296,820 |
| 2017-05-10 | 2017-05-08 | 40.600 | 61,020 | -1,000 | 0.03% | 2,477,412 |
| 2017-05-02 | 2017-04-27 | 44.000 | 62,020 | +2,500 | 0.03% | 2,728,880 |
| 2017-04-28 | 2017-04-26 | 44.000 | 59,520 | +5,000 | 0.03% | 2,618,880 |
| 2017-04-27 | 2017-04-25 | 43.600 | 54,520 | -1,000 | 0.03% | 2,377,072 |
| 2017-04-26 | 2017-04-24 | 43.600 | 55,520 | +5,500 | 0.03% | 2,420,672 |
| 2017-04-25 | 2017-04-21 | 41.000 | 50,020 | -300 | 0.03% | 2,050,820 |
| 2017-04-24 | 2017-04-20 | 40.600 | 50,320 | -1,000 | 0.03% | 2,042,992 |
| 2017-04-19 | 2017-04-13 | 39.600 | 51,320 | -2,000 | 0.03% | 2,032,272 |
| 2017-04-18 | 2017-04-12 | 40.200 | 53,320 | -3,000 | 0.03% | 2,143,464 |
| 2017-04-12 | 2017-04-10 | 43.200 | 56,320 | -500 | 0.03% | 2,433,024 |
| 2017-04-11 | 2017-04-07 | 43.200 | 56,820 | -5,000 | 0.03% | 2,454,624 |
| 2017-04-07 | 2017-04-05 | 43.600 | 61,820 | -7,500 | 0.04% | 2,695,352 |
| 2017-04-05 | 2017-03-31 | 45.000 | 69,320 | -8,250 | 0.04% | 3,119,400 |
| 2017-03-31 | 2017-03-29 | 41.000 | 77,570 | +2,000 | 0.05% | 3,180,370 |
| 2017-03-30 | 2017-03-28 | 40.400 | 75,570 | +500 | 0.05% | 3,053,028 |
| 2017-03-28 | 2017-03-24 | 40.600 | 75,070 | -2,500 | 0.07% | 3,047,842 |
| 2017-03-23 | 2017-03-21 | 40.600 | 77,570 | -250 | 0.07% | 3,149,342 |
| 2017-03-22 | 2017-03-20 | 40.800 | 77,820 | +9,000 | 0.07% | 3,175,056 |
| 2017-03-20 | 2017-03-16 | 40.000 | 68,820 | -2,250 | 0.06% | 2,752,800 |
| 2017-03-06 | 2017-03-02 | 40.600 | 71,070 | -5,000 | 0.06% | 2,885,442 |
| 2017-03-03 | 2017-03-01 | 40.000 | 76,070 | -5,000 | 0.07% | 3,042,800 |
| 2017-02-27 | 2017-02-23 | 38.800 | 81,070 | -1,500 | 0.07% | 3,145,516 |
| 2017-02-24 | 2017-02-22 | 38.800 | 82,570 | -47,500 | 0.07% | 3,203,716 |
| 2017-02-23 | 2017-02-21 | 38.400 | 130,070 | -26,750 | 0.11% | 4,994,688 |
| 2017-02-22 | 2017-02-20 | 38.400 | 156,820 | -57,000 | 0.14% | 6,021,888 |
| 2017-02-21 | 2017-02-17 | 38.200 | 213,820 | -5,500 | 0.19% | 8,167,924 |
| 2017-02-20 | 2017-02-16 | 38.600 | 219,320 | -250 | 0.19% | 8,465,752 |
| 2017-02-17 | 2017-02-15 | 38.600 | 219,570 | +12,500 | 0.19% | 8,475,402 |
| 2017-02-16 | 2017-02-14 | 38.600 | 207,070 | +1,000 | 0.18% | 7,992,902 |
| 2017-02-14 | 2017-02-10 | 38.400 | 206,070 | -250 | 0.18% | 7,913,088 |
| 2017-02-13 | 2017-02-09 | 38.800 | 206,320 | -3,500 | 0.18% | 8,005,216 |
| 2017-02-10 | 2017-02-08 | 38.600 | 209,820 | +10,750 | 0.18% | 8,099,052 |
| 2017-02-09 | 2017-02-07 | 38.800 | 199,070 | +24,000 | 0.17% | 7,723,916 |
| 2017-02-08 | 2017-02-06 | 39.400 | 175,070 | +7,500 | 0.15% | 6,897,758 |
| 2017-02-07 | 2017-02-03 | 39.000 | 167,570 | +12,500 | 0.15% | 6,535,230 |
| 2017-02-03 | 2017-02-01 | 38.800 | 155,070 | +39,000 | 0.13% | 6,016,716 |
| 2017-02-02 | 2017-01-27 | 42.800 | 116,070 | -83,500 | 0.10% | 4,967,796 |
| 2017-01-23 | 2017-01-19 | 36.200 | 199,570 | -20,000 | 0.17% | 7,224,434 |
| 2017-01-16 | 2017-01-12 | 36.800 | 219,570 | -250 | 0.19% | 8,080,176 |
| 2017-01-13 | 2017-01-11 | 36.200 | 219,820 | +20,000 | 0.19% | 7,957,484 |
| 2017-01-12 | 2017-01-10 | 38.400 | 199,820 | -9,500 | 0.17% | 7,673,088 |
| 2017-01-09 | 2017-01-05 | 30.000 | 209,320 | +2,500 | 0.18% | 6,279,600 |
| 2017-01-06 | 2017-01-04 | 29.800 | 206,820 | +15,000 | 0.18% | 6,163,236 |
| 2017-01-03 | 2016-12-29 | 30.000 | 191,820 | +2,500 | 0.17% | 5,754,600 |
| 2016-12-29 | 2016-12-23 | 30.000 | 189,320 | +500 | 0.16% | 5,679,600 |
| 2016-12-21 | 2016-12-19 | 30.000 | 188,820 | -750 | 0.16% | 5,664,600 |
| 2016-12-19 | 2016-12-15 | 31.200 | 189,570 | +3,500 | 0.16% | 5,914,584 |
| 2016-12-16 | 2016-12-14 | 31.000 | 186,070 | -2,500 | 0.16% | 5,768,170 |
| 2016-12-13 | 2016-12-09 | 33.800 | 188,570 | -1,000 | 0.16% | 6,373,666 |
| 2016-12-06 | 2016-12-02 | 34.400 | 189,570 | -500 | 0.16% | 6,521,208 |
| 2016-12-05 | 2016-12-01 | 34.200 | 190,070 | -1,000 | 0.17% | 6,500,394 |
| 2016-12-02 | 2016-11-30 | 34.800 | 191,070 | -1,000 | 0.17% | 6,649,236 |
| 2016-11-29 | 2016-11-25 | 34.600 | 192,070 | -56,000 | 0.17% | 6,645,622 |
| 2016-11-18 | 2016-11-16 | 36.000 | 248,070 | -1,500 | 0.22% | 8,930,520 |
| 2016-11-17 | 2016-11-15 | 36.000 | 249,570 | -6,500 | 0.22% | 8,984,520 |
| 2016-11-14 | 2016-11-10 | 30.800 | 256,070 | -1,000 | 0.22% | 7,886,956 |
| 2016-11-11 | 2016-11-09 | 30.200 | 257,070 | +5,000 | 0.22% | 7,763,514 |
| 2016-11-07 | 2016-11-03 | 31.000 | 252,070 | -2,600 | 0.34% | 7,814,170 |
| 2016-11-04 | 2016-11-02 | 32.000 | 254,670 | +100 | 0.34% | 8,149,440 |
| 2016-11-03 | 2016-11-01 | 30.000 | 254,570 | -11,000 | 0.34% | 7,637,100 |
| 2016-11-01 | 2016-10-28 | 30.200 | 265,570 | +3,500 | 0.39% | 8,020,214 |
| 2016-10-28 | 2016-10-26 | 30.400 | 262,070 | +2,500 | 0.38% | 7,966,928 |
| 2016-10-27 | 2016-10-25 | 31.200 | 259,570 | +1,000 | 0.38% | 8,098,584 |
| 2016-10-25 | 2016-10-20 | 28.200 | 258,570 | -1,000 | 0.38% | 7,291,674 |
| 2016-10-06 | 2016-10-04 | 28.600 | 259,570 | +500 | 0.38% | 7,423,702 |
| 2016-10-04 | 2016-09-30 | 27.800 | 259,070 | -1,500 | 0.38% | 7,202,146 |
| 2016-09-29 | 2016-09-27 | 27.600 | 260,570 | +1,500 | 0.38% | 7,191,732 |
| 2016-09-28 | 2016-09-26 | 27.000 | 259,070 | -8,750 | 0.38% | 6,994,890 |
| 2016-09-27 | 2016-09-23 | 27.800 | 267,820 | -5,000 | 0.39% | 7,445,396 |
| 2016-09-26 | 2016-09-22 | 26.600 | 272,820 | +1,750 | 0.40% | 7,257,012 |
| 2016-09-23 | 2016-09-21 | 26.800 | 271,070 | -4,250 | 0.40% | 7,264,676 |
| 2016-09-22 | 2016-09-20 | 25.800 | 275,320 | -1,000 | 0.40% | 7,103,256 |
| 2016-09-20 | 2016-09-15 | 26.400 | 276,320 | +1,000 | 0.40% | 7,294,848 |
| 2016-09-08 | 2016-09-06 | 25.000 | 275,320 | -1,000 | 0.46% | 6,883,000 |
| 2016-09-07 | 2016-09-05 | 24.800 | 276,320 | -7,500 | 0.46% | 6,852,736 |
| 2016-09-05 | 2016-09-01 | 24.000 | 283,820 | -44,000 | 0.47% | 6,811,680 |
| 2016-08-31 | 2016-08-29 | 24.000 | 327,820 | -43,500 | 0.55% | 7,867,680 |
| 2016-08-30 | 2016-08-26 | 24.000 | 371,320 | -5,000 | 0.62% | 8,911,680 |
| 2016-08-29 | 2016-08-25 | 23.800 | 376,320 | -1,500 | 0.63% | 8,956,416 |
| 2016-08-26 | 2016-08-24 | 24.000 | 377,820 | -3,500 | 0.63% | 9,067,680 |
| 2016-08-23 | 2016-08-19 | 25.000 | 381,320 | -10,140 | 0.63% | 9,533,000 |
| 2016-08-22 | 2016-08-18 | 24.600 | 391,460 | -5,100 | 0.65% | 9,629,916 |
| 2016-08-19 | 2016-08-17 | 24.800 | 396,560 | -9,000 | 0.66% | 9,834,688 |
| 2016-08-18 | 2016-08-16 | 24.600 | 405,560 | -5,000 | 0.68% | 9,976,776 |
| 2016-08-17 | 2016-08-15 | 25.200 | 410,560 | -14,750 | 0.68% | 10,346,112 |
| 2016-08-16 | 2016-08-12 | 24.400 | 425,310 | -4,250 | 0.71% | 10,377,564 |
| 2016-08-15 | 2016-08-11 | 24.000 | 429,560 | +500 | 0.72% | 10,309,440 |
| 2016-08-12 | 2016-08-10 | 23.600 | 429,060 | -1,000 | 0.71% | 10,125,816 |
| 2016-08-11 | 2016-08-09 | 24.000 | 430,060 | -250 | 0.72% | 10,321,440 |
| 2016-08-10 | 2016-08-08 | 24.400 | 430,310 | +4,250 | 0.72% | 10,499,564 |
| 2016-08-09 | 2016-08-05 | 24.400 | 426,060 | +38,000 | 0.71% | 10,395,864 |
| 2016-08-08 | 2016-08-04 | 23.400 | 388,060 | +9,750 | 0.65% | 9,080,604 |
| 2016-08-05 | 2016-08-03 | 24.000 | 378,310 | +21,000 | 0.63% | 9,079,440 |
| 2016-08-04 | 2016-08-01 | 24.000 | 357,310 | +31,450 | 0.59% | 8,575,440 |
| 2016-08-03 | 2016-07-29 | 25.200 | 325,860 | -87,750 | 0.54% | 8,211,672 |
| 2016-08-01 | 2016-07-28 | 24.000 | 413,610 | +62,750 | 0.69% | 9,926,640 |
| 2016-07-29 | 2016-07-27 | 25.000 | 350,860 | -30,000 | 0.58% | 8,771,500 |
| 2016-07-28 | 2016-07-26 | 26.600 | 380,860 | +22,250 | 0.63% | 10,130,876 |
| 2016-07-27 | 2016-07-25 | 25.400 | 358,610 | +26,250 | 0.60% | 9,108,694 |
| 2016-07-26 | 2016-07-22 | 23.400 | 332,360 | +10,250 | 0.77% | 7,777,224 |
| 2016-07-25 | 2016-07-21 | 19.200 | 322,110 | -1,500 | 0.75% | 6,184,512 |
| 2016-07-22 | 2016-07-20 | 18.600 | 323,610 | -500 | 0.75% | 6,019,146 |
| 2016-07-21 | 2016-07-19 | 18.400 | 324,110 | +11,500 | 0.76% | 5,963,624 |
| 2016-07-20 | 2016-07-18 | 17.000 | 312,610 | +250 | 0.73% | 5,314,370 |
| 2016-07-19 | 2016-07-15 | 16.600 | 312,360 | +3,500 | 0.73% | 5,185,176 |
| 2016-07-18 | 2016-07-14 | 16.600 | 308,860 | +1,500 | 0.72% | 5,127,076 |
| 2016-07-15 | 2016-07-13 | 16.600 | 307,360 | -1,250 | 0.72% | 5,102,176 |
| 2016-07-14 | 2016-07-12 | 17.000 | 308,610 | -500 | 0.72% | 5,246,370 |
| 2016-07-13 | 2016-07-11 | 17.800 | 309,110 | +20,500 | 0.72% | 5,502,158 |
| 2016-07-12 | 2016-07-08 | 15.600 | 288,610 | +3,000 | 0.67% | 4,502,316 |
| 2016-07-11 | 2016-07-07 | 15.800 | 285,610 | -6,000 | 0.67% | 4,512,638 |
| 2016-07-07 | 2016-07-05 | 15.200 | 291,610 | -3,000 | 0.68% | 4,432,472 |
| 2016-07-06 | 2016-07-04 | 15.800 | 294,610 | +7,500 | 0.69% | 4,654,838 |
| 2016-07-05 | 2016-06-30 | 14.600 | 287,110 | -3,500 | 0.67% | 4,191,806 |
| 2016-07-04 | 2016-06-29 | 14.400 | 290,610 | +6,000 | 0.68% | 4,184,784 |
| 2016-06-30 | 2016-06-28 | 14.600 | 284,610 | -6,750 | 0.66% | 4,155,306 |
| 2016-06-29 | 2016-06-27 | 14.200 | 291,360 | -8,750 | 0.68% | 4,137,312 |
| 2016-06-28 | 2016-06-24 | 13.600 | 300,110 | +11,750 | 0.70% | 4,081,496 |
| 2016-06-27 | 2016-06-23 | 13.800 | 288,360 | -10,750 | 0.67% | 3,979,368 |
| 2016-06-24 | 2016-06-22 | 14.000 | 299,110 | +20,000 | 0.70% | 4,187,540 |
| 2016-06-23 | 2016-06-21 | 14.600 | 279,110 | -15,750 | 0.65% | 4,075,006 |
| 2016-06-14 | 2016-06-10 | 15.000 | 294,860 | +1,250 | 0.69% | 4,422,900 |
| 2016-06-13 | 2016-06-08 | 15.200 | 293,610 | -750 | 0.68% | 4,462,872 |
| 2016-06-01 | 2016-05-30 | 14.600 | 294,360 | -750 | 0.69% | 4,297,656 |
| 2016-05-31 | 2016-05-27 | 16.400 | 295,110 | +1,250 | 0.69% | 4,839,804 |
| 2016-05-30 | 2016-05-26 | 14.000 | 293,860 | +54,500 | 0.68% | 4,114,040 |
| 2016-05-26 | 2016-05-24 | 14.200 | 239,360 | +5,000 | 0.56% | 3,398,912 |
| 2016-05-25 | 2016-05-23 | 14.200 | 234,360 | +250 | 0.55% | 3,327,912 |
| 2016-05-20 | 2016-05-18 | 15.000 | 234,110 | +2,500 | 0.55% | 3,511,650 |
| 2016-05-19 | 2016-05-17 | 15.000 | 231,610 | +2,500 | 0.54% | 3,474,150 |
| 2016-05-18 | 2016-05-16 | 13.400 | 229,110 | -22,000 | 0.53% | 3,070,074 |
| 2016-05-17 | 2016-05-13 | 13.600 | 251,110 | -17,500 | 0.59% | 3,415,096 |
| 2016-05-16 | 2016-05-12 | 13.800 | 268,610 | +10,750 | 0.63% | 3,706,818 |
| 2016-05-13 | 2016-05-11 | 14.400 | 257,860 | +1,000 | 0.60% | 3,713,184 |
| 2016-05-06 | 2016-05-04 | 14.400 | 256,860 | -26,000 | 0.60% | 3,698,784 |
| 2016-05-05 | 2016-05-03 | 14.400 | 282,860 | -20,750 | 0.66% | 4,073,184 |
| 2016-05-03 | 2016-04-28 | 15.000 | 303,610 | -8,500 | 0.71% | 4,554,150 |
| 2016-04-26 | 2016-04-22 | 14.800 | 312,110 | +19,250 | 0.73% | 4,619,228 |
| 2016-04-25 | 2016-04-21 | 14.600 | 292,860 | +6,000 | 0.68% | 4,275,756 |
| 2016-04-22 | 2016-04-20 | 14.600 | 286,860 | -8,750 | 0.67% | 4,188,156 |
| 2016-04-21 | 2016-04-19 | 15.600 | 295,610 | -15,000 | 0.69% | 4,611,516 |
| 2016-04-20 | 2016-04-18 | 15.600 | 310,610 | -3,750 | 0.72% | 4,845,516 |
| 2016-04-18 | 2016-04-14 | 16.600 | 314,360 | +500 | 0.73% | 5,218,376 |
| 2016-04-12 | 2016-04-08 | 17.000 | 313,860 | -250 | 0.73% | 5,335,620 |
| 2016-02-19 | 2016-02-17 | 16.400 | 314,110 | +4,000 | 0.73% | 5,151,404 |
| 2016-02-18 | 2016-02-16 | 16.400 | 310,110 | +750 | 0.72% | 5,085,804 |
| 2016-02-12 | 2016-02-05 | 17.600 | 309,360 | -250 | 0.72% | 5,444,736 |
| 2016-02-11 | 2016-02-04 | 17.800 | 309,610 | +1,250 | 0.72% | 5,511,058 |
| 2016-02-05 | 2016-02-03 | 17.000 | 308,360 | +5,750 | 0.72% | 5,242,120 |
| 2016-02-04 | 2016-02-02 | 16.800 | 302,610 | +750 | 0.71% | 5,083,848 |
| 2016-02-02 | 2016-01-29 | 15.600 | 301,860 | +3,000 | 0.70% | 4,709,016 |
| 2016-01-28 | 2016-01-26 | 15.400 | 298,860 | +3,750 | 0.70% | 4,602,444 |
| 2016-01-25 | 2016-01-21 | 16.200 | 295,110 | +7,500 | 0.69% | 4,780,782 |
| 2016-01-22 | 2016-01-20 | 17.000 | 287,610 | -10,250 | 0.67% | 4,889,370 |
| 2016-01-21 | 2016-01-19 | 17.800 | 297,860 | -2,500 | 0.69% | 5,301,908 |
| 2016-01-19 | 2016-01-15 | 17.000 | 300,360 | +14,750 | 0.70% | 5,106,120 |
| 2016-01-15 | 2016-01-13 | 17.800 | 285,610 | -500 | 0.67% | 5,083,858 |
| 2016-01-14 | 2016-01-12 | 18.000 | 286,110 | +13,250 | 0.67% | 5,149,980 |
| 2016-01-13 | 2016-01-11 | 18.000 | 272,860 | +7,750 | 0.64% | 4,911,480 |
| 2016-01-12 | 2016-01-08 | 18.000 | 265,110 | +5,500 | 0.62% | 4,771,980 |
| 2016-01-11 | 2016-01-07 | 17.800 | 259,610 | +10,000 | 0.60% | 4,621,058 |
| 2016-01-08 | 2016-01-06 | 19.000 | 249,610 | -5,000 | 0.58% | 4,742,590 |
| 2016-01-07 | 2016-01-05 | 19.200 | 254,610 | +8,500 | 0.59% | 4,888,512 |
| 2016-01-06 | 2016-01-04 | 19.400 | 246,110 | +2,000 | 0.57% | 4,774,534 |
| 2016-01-05 | 2015-12-31 | 19.400 | 244,110 | +1,500 | 0.57% | 4,735,734 |
| 2016-01-04 | 2015-12-29 | 19.600 | 242,610 | +5,650 | 0.57% | 4,755,156 |
| 2015-12-30 | 2015-12-28 | 20.000 | 236,960 | +22,750 | 0.55% | 4,739,200 |
| 2015-12-29 | 2015-12-24 | 19.600 | 214,210 | +1,250 | 0.50% | 4,198,516 |
| 2015-12-28 | 2015-12-22 | 19.400 | 212,960 | +5,000 | 0.50% | 4,131,424 |
| 2015-12-23 | 2015-12-21 | 19.000 | 207,960 | -1,500 | 0.48% | 3,951,240 |
| 2015-12-22 | 2015-12-18 | 19.000 | 209,460 | +14,750 | 0.49% | 3,979,740 |
| 2015-12-21 | 2015-12-17 | 19.600 | 194,710 | +1,250 | 0.45% | 3,816,316 |
| 2015-12-18 | 2015-12-16 | 19.400 | 193,460 | -500 | 0.45% | 3,753,124 |
| 2015-12-17 | 2015-12-15 | 19.600 | 193,960 | -750 | 0.45% | 3,801,616 |
| 2015-12-16 | 2015-12-14 | 20.000 | 194,710 | -500 | 0.45% | 3,894,200 |
| 2015-12-15 | 2015-12-11 | 18.200 | 195,210 | +750 | 0.45% | 3,552,822 |
| 2015-12-14 | 2015-12-10 | 18.800 | 194,460 | -250 | 0.45% | 3,655,848 |
| 2015-12-11 | 2015-12-09 | 19.400 | 194,710 | +500 | 0.45% | 3,777,374 |
| 2015-12-10 | 2015-12-08 | 19.200 | 194,210 | +2,500 | 0.45% | 3,728,832 |
| 2015-12-09 | 2015-12-07 | 20.400 | 191,710 | +6,500 | 0.45% | 3,910,884 |
| 2015-12-07 | 2015-12-03 | 20.000 | 185,210 | +4,750 | 0.43% | 3,704,200 |
| 2015-12-04 | 2015-12-02 | 20.800 | 180,460 | +1,500 | 0.42% | 3,753,568 |
| 2015-12-03 | 2015-12-01 | 20.800 | 178,960 | +5,500 | 0.42% | 3,722,368 |
| 2015-11-25 | 2015-11-23 | 23.000 | 173,460 | -5,000 | 0.40% | 3,989,580 |
| 2015-11-05 | 2015-11-03 | 16.400 | 178,460 | +1,000 | 0.42% | 2,926,744 |
| 2015-11-04 | 2015-11-02 | 18.000 | 177,460 | +1,500 | 0.41% | 3,194,280 |
| 2015-10-30 | 2015-10-28 | 24.000 | 175,960 | -8,000 | 0.41% | 4,223,040 |
| 2015-10-29 | 2015-10-27 | 22.200 | 183,960 | -6,000 | 0.43% | 4,083,912 |
| 2015-09-22 | 2015-09-18 | 15.600 | 189,960 | -9,000 | 0.44% | 2,963,376 |
| 2015-09-21 | 2015-09-17 | 14.200 | 198,960 | +1,500 | 0.46% | 2,825,232 |
| 2015-09-15 | 2015-09-11 | 14.800 | 197,460 | -1,500 | 0.46% | 2,922,408 |
| 2015-08-27 | 2015-08-25 | 9.200 | 198,960 | -5,750 | 0.46% | 1,830,432 |
| 2015-08-21 | 2015-08-19 | 12.800 | 204,710 | -16,500 | 0.48% | 2,620,288 |
| 2015-08-17 | 2015-08-13 | 12.600 | 221,210 | -6,000 | 0.52% | 2,787,246 |
| 2015-07-29 | 2015-07-27 | 12.400 | 227,210 | +4,000 | 0.53% | 2,817,404 |
| 2015-07-27 | 2015-07-23 | 14.000 | 223,210 | +3,250 | 0.52% | 3,124,940 |
| 2015-07-22 | 2015-07-20 | 13.800 | 219,960 | -1,250 | 0.51% | 3,035,448 |
| 2015-07-21 | 2015-07-17 | 13.800 | 221,210 | +7,500 | 0.52% | 3,052,698 |
| 2015-07-17 | 2015-07-15 | 13.400 | 213,710 | +750 | 0.50% | 2,863,714 |
| 2015-07-16 | 2015-07-14 | 14.400 | 212,960 | +3,750 | 0.50% | 3,066,624 |
| 2015-07-15 | 2015-07-13 | 13.800 | 209,210 | +2,500 | 0.49% | 2,887,098 |
| 2015-07-13 | 2015-07-09 | 13.200 | 206,710 | -1,500 | 0.48% | 2,728,572 |
| 2015-07-10 | 2015-07-08 | 10.000 | 208,210 | -1,000 | 0.49% | 2,082,100 |
| 2015-07-09 | 2015-07-07 | 14.600 | 209,210 | -500 | 0.49% | 3,054,466 |
| 2015-07-08 | 2015-07-06 | 15.400 | 209,710 | +7,500 | 0.49% | 3,229,534 |
| 2015-05-27 | 2015-05-22 | 26.200 | 202,210 | +59,500 | 0.47% | 5,297,902 |
| 2015-05-26 | 2015-05-21 | 19.200 | 142,710 | +5,000 | 0.33% | 2,740,032 |
| 2015-05-19 | 2015-05-15 | 17.800 | 137,710 | -1,500 | 0.32% | 2,451,238 |
| 2015-05-15 | 2015-05-13 | 17.400 | 139,210 | -7,500 | 0.32% | 2,422,254 |
| 2015-05-14 | 2015-05-12 | 17.200 | 146,710 | +1,500 | 0.34% | 2,523,412 |
| 2015-05-13 | 2015-05-11 | 17.800 | 145,210 | -3,750 | 0.34% | 2,584,738 |
| 2015-05-12 | 2015-05-08 | 18.200 | 148,960 | +2,000 | 0.35% | 2,711,072 |
| 2015-05-07 | 2015-05-05 | 19.000 | 146,960 | +7,500 | 0.34% | 2,792,240 |
| 2015-05-05 | 2015-04-30 | 17.200 | 139,460 | -5,000 | 0.32% | 2,398,712 |
| 2015-04-27 | 2015-04-23 | 15.800 | 144,460 | -12,500 | 0.34% | 2,282,468 |
| 2015-04-22 | 2015-04-20 | 15.400 | 156,960 | -50 | 0.37% | 2,417,184 |
| 2015-04-16 | 2015-04-14 | 15.600 | 157,010 | +3,000 | 0.37% | 2,449,356 |
| 2015-04-15 | 2015-04-13 | 16.200 | 154,010 | +2,000 | 0.36% | 2,494,962 |
| 2015-04-14 | 2015-04-10 | 15.400 | 152,010 | -1,000 | 0.35% | 2,340,954 |
| 2015-04-09 | 2015-04-02 | 15.400 | 153,010 | +5,250 | 0.36% | 2,356,354 |
| 2015-04-01 | 2015-03-30 | 16.200 | 147,760 | +5,000 | 0.34% | 2,393,712 |
| 2015-03-31 | 2015-03-27 | 16.400 | 142,760 | +2,250 | 0.33% | 2,341,264 |
| 2015-03-27 | 2015-03-25 | 16.000 | 140,510 | +2,500 | 0.33% | 2,248,160 |
| 2015-03-20 | 2015-03-18 | 16.400 | 138,010 | +1,000 | 0.32% | 2,263,364 |
| 2015-03-19 | 2015-03-17 | 16.000 | 137,010 | +5,000 | 0.32% | 2,192,160 |
| 2015-03-17 | 2015-03-13 | 17.200 | 132,010 | -1,000 | 0.31% | 2,270,572 |
| 2015-03-16 | 2015-03-12 | 17.200 | 133,010 | +1,000 | 0.31% | 2,287,772 |
| 2015-03-12 | 2015-03-10 | 17.400 | 132,010 | +750 | 0.31% | 2,296,974 |
| 2015-02-27 | 2015-02-25 | 21.800 | 131,260 | -22,500 | 0.31% | 2,861,468 |
| 2015-02-26 | 2015-02-24 | 23.000 | 153,760 | +250 | 0.36% | 3,536,480 |
| 2015-02-24 | 2015-02-18 | 20.600 | 153,510 | -5,000 | 0.36% | 3,162,306 |
| 2015-02-02 | 2015-01-29 | 16.800 | 158,510 | -13,000 | 0.37% | 2,662,968 |
| 2015-01-13 | 2015-01-09 | 17.400 | 171,510 | -1,000 | 0.40% | 2,984,274 |
| 2015-01-05 | 2014-12-31 | 15.600 | 172,510 | -3,500 | 0.40% | 2,691,156 |
| 2015-01-02 | 2014-12-29 | 15.000 | 176,010 | -3,750 | 0.41% | 2,640,150 |
| 2014-12-22 | 2014-12-18 | 14.400 | 179,760 | -15,000 | 0.42% | 2,588,544 |
| 2014-12-19 | 2014-12-17 | 13.400 | 194,760 | -3,500 | 0.45% | 2,609,784 |
| 2014-12-18 | 2014-12-16 | 13.000 | 198,260 | -750 | 0.46% | 2,577,380 |
| 2014-12-17 | 2014-12-15 | 13.800 | 199,010 | -3,000 | 0.46% | 2,746,338 |
| 2014-12-11 | 2014-12-09 | 14.400 | 202,010 | -11,030 | 0.47% | 2,908,944 |
| 2014-12-10 | 2014-12-08 | 16.000 | 213,040 | +1,000 | 0.50% | 3,408,640 |
| 2014-12-03 | 2014-12-01 | 17.000 | 212,040 | -500 | 0.49% | 3,604,680 |
| 2014-11-26 | 2014-11-24 | 17.000 | 212,540 | +1,000 | 0.50% | 3,613,180 |
| 2014-11-20 | 2014-11-18 | 17.600 | 211,540 | +4,250 | 0.49% | 3,723,104 |
| 2014-11-14 | 2014-11-12 | 18.200 | 207,290 | -50 | 0.48% | 3,772,678 |
| 2014-09-12 | 2014-09-10 | 19.000 | 207,340 | -1,000 | 0.48% | 3,939,460 |
| 2014-08-22 | 2014-08-20 | 20.000 | 208,340 | +1,000 | 0.49% | 4,166,800 |
| 2014-08-14 | 2014-08-12 | 20.600 | 207,340 | +1,000 | 0.48% | 4,271,204 |
| 2014-08-12 | 2014-08-08 | 20.600 | 206,340 | +500 | 0.48% | 4,250,604 |
| 2014-08-07 | 2014-08-05 | 21.200 | 205,840 | +750 | 0.48% | 4,363,808 |
| 2014-07-31 | 2014-07-29 | 22.000 | 205,090 | +1,000 | 0.48% | 4,511,980 |
| 2014-07-25 | 2014-07-23 | 22.400 | 204,090 | -1,000 | 0.48% | 4,571,616 |
| 2014-07-17 | 2014-07-15 | 24.600 | 205,090 | +250 | 0.48% | 5,045,214 |
| 2014-07-16 | 2014-07-14 | 23.200 | 204,840 | -1,000 | 0.48% | 4,752,288 |
| 2014-07-15 | 2014-07-11 | 22.200 | 205,840 | -300 | 0.48% | 4,569,648 |
| 2014-07-09 | 2014-07-07 | 19.800 | 206,140 | -14,250 | 0.48% | 4,081,572 |
| 2014-06-25 | 2014-06-23 | 19.000 | 220,390 | -4,500 | 0.51% | 4,187,410 |
| 2014-06-12 | 2014-06-10 | 19.800 | 224,890 | +1,000 | 0.52% | 4,452,822 |
| 2014-06-06 | 2014-06-04 | 17.200 | 223,890 | -1,000 | 0.52% | 3,850,908 |
| 2014-06-03 | 2014-05-29 | 20.000 | 224,890 | +3,000 | 0.52% | 4,497,800 |
| 2014-05-30 | 2014-05-28 | 20.800 | 221,890 | +221,890 | 0.52% | 4,615,312 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -985,550 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 985,550 | +788,440 | 3.44% | 20,105,220 |
| 2014-05-15 | 2014-05-13 | 20.900 | 197,110 | -1,700 | 0.69% | 4,119,599 |
| 2014-05-14 | 2014-05-12 | 21.100 | 198,810 | -1,150 | 0.69% | 4,194,891 |
| 2014-05-13 | 2014-05-09 | 20.700 | 199,960 | +840 | 0.70% | 4,139,172 |
| 2014-05-12 | 2014-05-08 | 21.000 | 199,120 | +160 | 0.70% | 4,181,520 |
| 2014-05-09 | 2014-05-07 | 21.100 | 198,960 | +190 | 0.70% | 4,198,056 |
| 2014-05-07 | 2014-05-02 | 21.000 | 198,770 | +1,350 | 0.69% | 4,174,170 |
| 2014-04-25 | 2014-04-23 | 20.733 | 197,420 | +5,150 | 0.69% | 4,093,175 |
| 2014-04-24 | 2014-04-22 | 21.028 | 192,270 | -3,400 | 0.67% | 4,043,077 |
| 2014-04-14 | 2014-04-10 | 22.011 | 195,670 | -1,842 | 0.67% | 4,306,842 |
| 2014-04-09 | 2014-04-07 | 21.618 | 197,512 | +2,859 | 0.68% | 4,269,754 |
| 2014-04-08 | 2014-04-04 | 22.600 | 194,653 | +2,036 | 0.67% | 4,399,219 |
| 2014-04-04 | 2014-04-02 | 21.225 | 192,617 | +2,035 | 0.66% | 4,088,227 |
| 2014-04-03 | 2014-04-01 | 22.109 | 190,582 | +1,018 | 0.66% | 4,213,578 |
| 2014-04-02 | 2014-03-31 | 23.288 | 189,564 | -1,740 | 0.65% | 4,414,595 |
| 2014-03-25 | 2014-03-21 | 28.005 | 191,304 | +1,628 | 0.66% | 5,357,419 |
| 2014-03-24 | 2014-03-20 | 28.005 | 189,676 | +5,088 | 0.65% | 5,311,827 |
| 2014-03-19 | 2014-03-17 | 30.953 | 184,588 | -8,955 | 0.64% | 5,713,480 |
| 2014-03-17 | 2014-03-13 | 27.513 | 193,543 | +509 | 0.67% | 5,325,031 |
| 2014-03-14 | 2014-03-12 | 26.039 | 193,034 | +508 | 0.67% | 5,026,508 |
| 2014-03-04 | 2014-02-28 | 28.005 | 192,526 | +1,018 | 0.67% | 5,391,640 |
| 2014-02-26 | 2014-02-24 | 28.005 | 191,508 | -2,035 | 0.66% | 5,363,132 |
| 2014-02-18 | 2014-02-14 | 27.513 | 193,543 | +203 | 0.67% | 5,325,031 |
| 2014-02-17 | 2014-02-13 | 28.005 | 193,340 | +1,120 | 0.67% | 5,414,436 |
| 2014-02-14 | 2014-02-12 | 27.513 | 192,220 | -102 | 0.67% | 5,288,631 |
| 2014-01-29 | 2014-01-27 | 26.039 | 192,322 | -10,665 | 0.67% | 5,007,968 |
| 2014-01-28 | 2014-01-24 | 27.022 | 202,987 | -1,018 | 0.70% | 5,485,138 |
| 2014-01-17 | 2014-01-15 | 26.531 | 204,005 | -102 | 0.71% | 5,412,417 |
| 2014-01-14 | 2014-01-10 | 27.022 | 204,107 | -15,265 | 0.71% | 5,515,403 |
| 2014-01-13 | 2014-01-09 | 25.548 | 219,372 | +21,300 | 0.76% | 5,604,556 |
| 2014-01-10 | 2014-01-08 | 28.005 | 198,072 | +10,177 | 0.69% | 5,546,955 |
| 2014-01-08 | 2014-01-06 | 27.513 | 187,895 | -11,398 | 0.65% | 5,169,636 |
| 2014-01-02 | 2013-12-27 | 30.461 | 199,293 | +1,017 | 0.69% | 6,070,723 |
| 2013-12-27 | 2013-12-20 | 30.461 | 198,276 | -4,070 | 0.69% | 6,039,744 |
| 2013-12-23 | 2013-12-19 | 31.444 | 202,346 | -10,381 | 0.70% | 6,362,551 |
| 2013-12-20 | 2013-12-18 | 31.935 | 212,727 | -7,673 | 0.74% | 6,793,485 |
| 2013-12-17 | 2013-12-13 | 34.883 | 220,400 | -61 | 0.77% | 7,688,234 |
| 2013-12-12 | 2013-12-10 | 35.374 | 220,461 | -1,323 | 0.77% | 7,798,677 |
| 2013-12-11 | 2013-12-09 | 33.900 | 221,784 | -1,018 | 0.77% | 7,518,583 |
| 2013-12-10 | 2013-12-06 | 32.427 | 222,802 | -2,137 | 0.78% | 7,224,698 |
| 2013-12-09 | 2013-12-05 | 32.427 | 224,939 | -1,018 | 0.78% | 7,293,994 |
| 2013-12-06 | 2013-12-04 | 31.935 | 225,957 | +713 | 0.79% | 7,215,989 |
| 2013-12-05 | 2013-12-03 | 31.935 | 225,244 | +2,391 | 0.78% | 7,193,219 |
| 2013-12-04 | 2013-12-02 | 32.918 | 222,853 | +2,036 | 0.78% | 7,335,842 |
| 2013-12-03 | 2013-11-29 | 33.900 | 220,817 | -1,028 | 0.77% | 7,485,801 |
| 2013-11-26 | 2013-11-22 | 30.461 | 221,845 | -1,496 | 0.77% | 6,757,686 |
| 2013-11-22 | 2013-11-20 | 30.461 | 223,341 | +5,597 | 0.78% | 6,803,256 |
| 2013-11-19 | 2013-11-15 | 30.461 | 217,744 | -5,088 | 0.76% | 6,632,764 |
| 2013-11-18 | 2013-11-14 | 29.970 | 222,832 | +2,178 | 0.78% | 6,678,272 |
| 2013-11-15 | 2013-11-13 | 29.479 | 220,654 | +1,221 | 0.77% | 6,504,587 |
| 2013-11-14 | 2013-11-12 | 28.987 | 219,433 | +51 | 0.76% | 6,360,784 |
| 2013-11-13 | 2013-11-11 | 30.461 | 219,382 | +1,017 | 0.76% | 6,682,660 |
| 2013-11-12 | 2013-11-08 | 32.918 | 218,365 | -8,192 | 0.76% | 7,188,107 |
| 2013-11-11 | 2013-11-07 | 31.935 | 226,557 | -8,294 | 0.79% | 7,235,150 |
| 2013-11-08 | 2013-11-06 | 27.513 | 234,851 | -814 | 0.82% | 6,461,556 |
| 2013-11-06 | 2013-11-04 | 27.513 | 235,665 | -4,936 | 0.82% | 6,483,952 |
| 2013-11-01 | 2013-10-30 | 27.022 | 240,601 | -2,341 | 0.84% | 6,501,548 |
| 2013-10-31 | 2013-10-29 | 27.022 | 242,942 | +8,651 | 0.85% | 6,564,807 |
| 2013-10-30 | 2013-10-28 | 27.513 | 234,291 | +3,053 | 0.82% | 6,446,149 |
| 2013-10-29 | 2013-10-25 | 28.005 | 231,238 | +8,803 | 0.81% | 6,475,760 |
| 2013-10-28 | 2013-10-24 | 27.022 | 222,435 | +1,730 | 0.77% | 6,010,665 |
| 2013-10-25 | 2013-10-23 | 27.022 | 220,705 | +3,409 | 0.77% | 5,963,916 |
| 2013-10-23 | 2013-10-21 | 26.039 | 217,296 | -102 | 0.76% | 5,658,278 |
| 2013-10-22 | 2013-10-18 | 25.548 | 217,398 | -2,402 | 0.76% | 5,554,124 |
| 2013-10-18 | 2013-10-16 | 27.513 | 219,800 | -6,106 | 0.77% | 6,047,452 |
| 2013-10-17 | 2013-10-15 | 28.987 | 225,906 | +692 | 0.79% | 6,548,419 |
| 2013-10-15 | 2013-10-10 | 27.513 | 225,214 | +133 | 0.78% | 6,196,409 |
| 2013-10-11 | 2013-10-09 | 28.005 | 225,081 | -5,089 | 0.78% | 6,303,335 |
| 2013-10-10 | 2013-10-08 | 28.496 | 230,170 | -2,412 | 0.80% | 6,558,936 |
| 2013-10-08 | 2013-10-04 | 28.496 | 232,582 | -20 | 0.81% | 6,627,668 |
| 2013-10-03 | 2013-09-30 | 24.566 | 232,602 | -2,850 | 0.81% | 5,713,999 |
| 2013-09-30 | 2013-09-26 | 26.039 | 235,452 | -101 | 0.82% | 6,131,051 |
| 2013-09-24 | 2013-09-19 | 27.022 | 235,553 | -713 | 0.82% | 6,365,141 |
| 2013-09-19 | 2013-09-17 | 27.513 | 236,266 | -1,150 | 0.82% | 6,500,488 |
| 2013-09-18 | 2013-09-16 | 27.513 | 237,416 | +4,376 | 0.83% | 6,532,128 |
| 2013-09-10 | 2013-09-06 | 23.976 | 233,040 | -610 | 0.81% | 5,587,364 |
| 2013-09-09 | 2013-09-05 | 24.074 | 233,650 | -509 | 0.81% | 5,624,948 |
| 2013-09-06 | 2013-09-04 | 25.057 | 234,159 | +8,854 | 0.82% | 5,867,292 |
| 2013-09-05 | 2013-09-03 | 25.057 | 225,305 | +2,442 | 0.78% | 5,645,439 |
| 2013-09-04 | 2013-09-02 | 25.548 | 222,863 | -814 | 0.78% | 5,693,745 |
| 2013-09-02 | 2013-08-29 | 25.057 | 223,677 | +5,903 | 0.78% | 5,604,646 |
| 2013-08-27 | 2013-08-23 | 25.548 | 217,774 | -3,155 | 0.76% | 5,563,730 |
| 2013-08-26 | 2013-08-22 | 25.057 | 220,929 | +12,812 | 0.77% | 5,535,790 |
| 2013-08-23 | 2013-08-21 | 28.987 | 208,117 | +4,733 | 0.73% | 6,032,763 |
| 2013-08-22 | 2013-08-20 | 26.531 | 203,384 | -407 | 0.71% | 5,395,941 |
| 2013-08-20 | 2013-08-16 | 25.548 | 203,791 | +712 | 0.71% | 5,206,490 |
| 2013-08-19 | 2013-08-15 | 26.039 | 203,079 | -763 | 0.71% | 5,288,074 |
| 2013-08-16 | 2013-08-13 | 25.548 | 203,842 | -1,425 | 0.71% | 5,207,793 |
| 2013-08-13 | 2013-08-09 | 21.323 | 205,267 | -10,686 | 0.72% | 4,376,889 |
| 2013-08-08 | 2013-08-06 | 18.670 | 215,953 | -51 | 0.75% | 4,031,805 |
| 2013-08-07 | 2013-08-05 | 19.063 | 216,004 | +4,580 | 0.75% | 4,117,657 |
| 2013-08-06 | 2013-08-02 | 19.456 | 211,424 | +204 | 0.74% | 4,113,449 |
| 2013-08-01 | 2013-07-30 | 21.126 | 211,220 | -10,177 | 0.74% | 4,462,314 |
| 2013-07-31 | 2013-07-29 | 21.028 | 221,397 | -611 | 0.77% | 4,655,563 |
| 2013-07-30 | 2013-07-26 | 21.323 | 222,008 | -1,018 | 0.77% | 4,733,856 |
| 2013-07-26 | 2013-07-24 | 21.421 | 223,026 | -2,747 | 0.78% | 4,777,478 |
| 2013-07-25 | 2013-07-23 | 21.618 | 225,773 | +814 | 0.79% | 4,880,692 |
| 2013-07-24 | 2013-07-22 | 21.519 | 224,959 | +5,902 | 0.78% | 4,840,990 |
| 2013-07-23 | 2013-07-19 | 22.207 | 219,057 | +10,890 | 0.76% | 4,864,657 |
| 2013-07-22 | 2013-07-18 | 21.814 | 208,167 | -2,036 | 0.73% | 4,541,000 |
| 2013-07-19 | 2013-07-17 | 21.716 | 210,203 | +1,527 | 0.73% | 4,564,759 |
| 2013-07-18 | 2013-07-16 | 22.797 | 208,676 | +18,725 | 0.73% | 4,757,153 |
| 2013-07-17 | 2013-07-15 | 20.930 | 189,951 | +1,679 | 0.66% | 3,975,647 |
| 2013-07-16 | 2013-07-12 | 21.912 | 188,272 | +7,969 | 0.66% | 4,125,506 |
| 2013-07-15 | 2013-07-11 | 24.173 | 180,303 | -15,276 | 0.63% | 4,358,376 |
| 2013-04-26 | 2013-04-24 | 17.294 | 195,579 | -2,635 | 0.68% | 3,382,374 |
| 2013-04-11 | 2013-04-09 | 17.294 | 198,214 | +4,284 | 0.69% | 3,427,944 |
| 2013-03-20 | 2013-03-18 | 15.820 | 193,930 | +2,107 | 0.68% | 3,068,015 |
| 2013-03-15 | 2013-03-13 | 15.918 | 191,823 | -16,497 | 0.67% | 3,053,531 |
| 2013-03-12 | 2013-03-08 | 17.687 | 208,320 | -407 | 0.73% | 3,684,598 |
| 2013-03-04 | 2013-02-28 | 17.392 | 208,727 | -1,527 | 0.73% | 3,630,267 |
| 2013-03-01 | 2013-02-27 | 17.294 | 210,254 | +1,618 | 0.73% | 3,636,165 |
| 2013-02-28 | 2013-02-26 | 17.491 | 208,636 | +4,224 | 0.73% | 3,649,185 |
| 2013-02-27 | 2013-02-25 | 18.277 | 204,412 | +32,016 | 0.71% | 3,735,993 |
| 2013-02-21 | 2013-02-19 | 14.936 | 172,396 | +5,089 | 0.60% | 2,574,883 |
| 2013-02-14 | 2013-02-07 | 15.231 | 167,307 | -1,395 | 0.58% | 2,548,194 |
| 2013-02-07 | 2013-02-05 | 14.936 | 168,702 | +22,389 | 0.59% | 2,519,710 |
| 2013-02-06 | 2013-02-04 | 15.231 | 146,313 | +28,526 | 0.51% | 2,228,442 |
| 2013-02-05 | 2013-02-01 | 14.346 | 117,787 | -509 | 0.41% | 1,689,806 |
| 2013-01-24 | 2013-01-22 | 13.462 | 118,296 | -1,017 | 0.41% | 1,592,492 |
| 2013-01-23 | 2013-01-21 | 13.757 | 119,313 | +1,017 | 0.42% | 1,641,355 |
| 2013-01-22 | 2013-01-18 | 12.381 | 118,296 | -1,017 | 0.41% | 1,464,628 |
| 2013-01-04 | 2013-01-02 | 11.005 | 119,313 | -1,018 | 0.42% | 1,313,084 |
| 2013-01-03 | 2012-12-31 | 10.711 | 120,331 | -1,018 | 0.42% | 1,288,815 |
| 2013-01-02 | 2012-12-27 | 11.005 | 121,349 | +2,036 | 0.42% | 1,335,491 |
| 2012-12-21 | 2012-12-19 | 10.514 | 119,313 | -580 | 0.42% | 1,254,464 |
| 2012-12-20 | 2012-12-18 | 10.711 | 119,893 | +1,017 | 0.42% | 1,284,124 |
| 2012-12-17 | 2012-12-13 | 11.791 | 118,876 | -3,378 | 0.41% | 1,401,723 |
| 2012-12-12 | 2012-12-10 | 10.514 | 122,254 | -1,018 | 0.43% | 1,285,386 |
| 2012-12-07 | 2012-12-05 | 11.005 | 123,272 | +325 | 0.43% | 1,356,654 |
| 2012-12-04 | 2012-11-30 | 11.104 | 122,947 | +1,018 | 0.43% | 1,365,158 |
| 2012-12-03 | 2012-11-29 | 11.693 | 121,929 | -1,018 | 0.42% | 1,425,741 |
| 2012-11-30 | 2012-11-28 | 13.069 | 122,947 | +2,616 | 0.43% | 1,606,779 |
| 2012-09-21 | 2012-09-19 | 10.318 | 120,331 | +1,323 | 0.42% | 1,241,519 |
| 2012-07-06 | 2012-07-04 | 9.826 | 119,008 | -885 | 0.41% | 1,169,399 |
| 2012-07-05 | 2012-07-03 | 9.826 | 119,893 | -11 | 0.42% | 1,178,096 |
| 2012-05-31 | 2012-05-29 | 9.826 | 119,904 | -203 | 0.42% | 1,178,204 |
| 2012-05-29 | 2012-05-25 | 10.612 | 120,107 | -1,018 | 0.42% | 1,274,614 |
| 2012-05-28 | 2012-05-24 | 8.942 | 121,125 | -2,544 | 0.42% | 1,083,083 |
| 2012-05-14 | 2012-05-10 | 11.791 | 123,669 | -1,018 | 0.43% | 1,458,239 |
| 2012-04-19 | 2012-04-17 | 10.612 | 124,687 | +682 | 0.43% | 1,323,219 |
| 2012-03-16 | 2012-03-14 | 11.595 | 124,005 | -1,018 | 0.43% | 1,437,831 |
| 2012-03-08 | 2012-03-06 | 11.791 | 125,023 | +1,832 | 0.44% | 1,474,205 |
| 2012-03-05 | 2012-03-01 | 12.381 | 123,191 | +183 | 0.43% | 1,525,233 |
| 2012-03-02 | 2012-02-29 | 12.971 | 123,008 | +204 | 0.43% | 1,595,490 |
| 2012-03-01 | 2012-02-28 | 12.479 | 122,804 | +265 | 0.43% | 1,532,509 |
| 2012-02-29 | 2012-02-27 | 11.988 | 122,539 | +1,526 | 0.43% | 1,468,997 |
| 2012-02-13 | 2012-02-09 | 10.907 | 121,013 | -1,018 | 0.42% | 1,319,902 |
| 2012-01-31 | 2012-01-27 | 10.809 | 122,031 | -508 | 0.43% | 1,319,014 |
| 2012-01-19 | 2012-01-17 | 10.612 | 122,539 | -1,018 | 0.43% | 1,300,423 |
| 2011-12-19 | 2011-12-15 | 11.300 | 123,557 | -204 | 0.43% | 1,396,214 |
| 2011-11-30 | 2011-11-28 | 12.578 | 123,761 | -1,424 | 0.43% | 1,556,612 |
| 2011-11-25 | 2011-11-23 | 13.265 | 125,185 | +1,017 | 0.44% | 1,660,629 |
| 2011-11-24 | 2011-11-22 | 13.069 | 124,168 | +1,425 | 0.43% | 1,622,736 |
| 2011-10-17 | 2011-10-13 | 7.861 | 122,743 | +407 | 0.43% | 964,880 |
| 2011-10-10 | 2011-10-06 | 7.370 | 122,336 | +5,089 | 0.43% | 901,576 |
| 2011-09-23 | 2011-09-21 | 8.254 | 117,247 | -916 | 0.41% | 967,760 |
| 2011-09-21 | 2011-09-19 | 7.370 | 118,163 | -306 | 0.41% | 870,822 |
| 2011-09-20 | 2011-09-16 | 7.861 | 118,469 | +102 | 0.41% | 931,282 |
| 2011-09-06 | 2011-09-02 | 7.075 | 118,367 | -1,832 | 0.41% | 837,433 |
| 2011-08-12 | 2011-08-10 | 6.485 | 120,199 | -7,124 | 0.42% | 779,528 |
| 2011-08-10 | 2011-08-08 | 7.566 | 127,323 | -508 | 0.44% | 963,350 |
| 2011-08-09 | 2011-08-05 | 7.566 | 127,831 | -265 | 0.45% | 967,194 |
| 2011-07-04 | 2011-06-29 | 10.809 | 128,096 | +7,124 | 0.45% | 1,384,570 |
| 2011-06-29 | 2011-06-27 | 10.809 | 120,972 | -1,995 | 0.42% | 1,307,568 |
| 2011-06-23 | 2011-06-21 | 10.219 | 122,967 | -51 | 0.43% | 1,256,633 |
| 2011-06-01 | 2011-05-30 | 12.774 | 123,018 | -875 | 0.43% | 1,571,443 |
| 2011-05-09 | 2011-05-05 | 12.872 | 123,893 | -509 | 0.43% | 1,594,795 |
| 2011-05-05 | 2011-05-03 | 12.971 | 124,402 | -1,017 | 0.43% | 1,613,571 |
| 2011-04-26 | 2011-04-20 | 13.069 | 125,419 | +498 | 0.44% | 1,639,086 |
| 2011-04-06 | 2011-04-01 | 13.953 | 124,921 | -509 | 0.44% | 1,743,053 |
| 2011-03-10 | 2011-03-08 | 14.248 | 125,430 | +102 | 0.44% | 1,787,130 |
| 2011-02-28 | 2011-02-24 | 14.739 | 125,328 | -8,910 | 0.44% | 1,847,252 |
| 2011-02-23 | 2011-02-21 | 15.034 | 134,238 | -814 | 0.47% | 2,018,151 |
| 2011-02-14 | 2011-02-10 | 14.248 | 135,052 | +2,035 | 0.47% | 1,924,224 |
| 2011-02-10 | 2011-02-08 | 13.855 | 133,017 | +2,127 | 0.46% | 1,842,947 |
| 2011-02-08 | 2011-02-02 | 14.543 | 130,890 | -1,017 | 0.46% | 1,903,509 |
| 2011-01-31 | 2011-01-27 | 14.052 | 131,907 | -1,425 | 0.46% | 1,853,491 |
| 2011-01-20 | 2011-01-18 | 14.739 | 133,332 | +712 | 0.46% | 1,965,225 |
| 2011-01-19 | 2011-01-17 | 14.739 | 132,620 | -1,017 | 0.46% | 1,954,731 |
| 2011-01-18 | 2011-01-14 | 15.034 | 133,637 | -255 | 0.47% | 2,009,115 |
| 2011-01-17 | 2011-01-13 | 14.641 | 133,892 | +1,629 | 0.47% | 1,960,323 |
| 2011-01-14 | 2011-01-12 | 14.739 | 132,263 | +1,017 | 0.46% | 1,949,469 |
| 2011-01-12 | 2011-01-10 | 14.838 | 131,246 | +2,036 | 0.46% | 1,947,375 |
| 2011-01-07 | 2011-01-05 | 15.132 | 129,210 | +1,770 | 0.45% | 1,955,256 |
| 2010-12-30 | 2010-12-28 | 15.132 | 127,440 | -40 | 0.44% | 1,928,471 |
| 2010-12-16 | 2010-12-14 | 16.508 | 127,480 | -204 | 0.44% | 2,104,447 |
| 2010-12-13 | 2010-12-09 | 14.838 | 127,684 | -1,018 | 0.44% | 1,894,524 |
| 2010-12-06 | 2010-12-02 | 15.427 | 128,702 | -1,017 | 0.45% | 1,985,508 |
| 2010-11-17 | 2010-11-15 | 15.820 | 129,719 | +1,496 | 0.45% | 2,052,183 |
| 2010-11-15 | 2010-11-11 | 16.901 | 128,223 | -15,581 | 0.45% | 2,167,110 |
| 2010-11-11 | 2010-11-09 | 15.427 | 143,804 | -5,088 | 0.50% | 2,218,489 |
| 2010-11-09 | 2010-11-05 | 15.231 | 148,892 | -21,168 | 0.52% | 2,267,722 |
| 2010-11-05 | 2010-11-03 | 15.722 | 170,060 | +3,256 | 0.59% | 2,673,676 |
| 2010-11-04 | 2010-11-02 | 15.624 | 166,804 | -1,078 | 0.58% | 2,606,095 |
| 2010-10-28 | 2010-10-26 | 16.115 | 167,882 | +4,070 | 0.58% | 2,705,420 |
| 2010-10-26 | 2010-10-22 | 16.115 | 163,812 | +7,124 | 0.57% | 2,639,832 |
| 2010-10-20 | 2010-10-18 | 16.017 | 156,688 | -1,018 | 0.55% | 2,509,632 |
| 2010-10-08 | 2010-10-06 | 16.999 | 157,706 | -20 | 0.55% | 2,680,902 |
| 2010-09-27 | 2010-09-22 | 16.705 | 157,726 | -1,018 | 0.55% | 2,634,747 |
| 2010-09-21 | 2010-09-17 | 16.508 | 158,744 | +2,036 | 0.55% | 2,620,555 |
| 2010-09-16 | 2010-09-14 | 16.312 | 156,708 | -1,303 | 0.55% | 2,556,148 |
| 2010-09-15 | 2010-09-13 | 16.213 | 158,011 | +285 | 0.55% | 2,561,875 |
| 2010-09-08 | 2010-09-06 | 17.098 | 157,726 | +1,018 | 0.55% | 2,696,741 |
| 2010-09-07 | 2010-09-03 | 16.017 | 156,708 | -1,018 | 0.55% | 2,509,952 |
| 2010-09-03 | 2010-09-01 | 15.624 | 157,726 | -203 | 0.55% | 2,464,263 |
| 2010-09-02 | 2010-08-31 | 14.838 | 157,929 | +305 | 0.55% | 2,343,287 |
| 2010-09-01 | 2010-08-30 | 15.132 | 157,624 | +1,018 | 0.55% | 2,385,227 |
| 2010-08-24 | 2010-08-20 | 16.312 | 156,606 | -815 | 0.55% | 2,554,484 |
| 2010-08-03 | 2010-07-30 | 16.508 | 157,421 | +1,018 | 0.55% | 2,598,715 |
| 2010-07-29 | 2010-07-27 | 16.901 | 156,403 | -5,088 | 0.54% | 2,643,384 |
| 2010-07-28 | 2010-07-26 | 17.098 | 161,491 | -611 | 0.56% | 2,761,113 |
| 2010-07-26 | 2010-07-22 | 16.803 | 162,102 | -12,487 | 0.56% | 2,723,775 |
| 2010-07-23 | 2010-07-21 | 14.543 | 174,589 | -2,035 | 0.61% | 2,539,015 |
| 2010-07-22 | 2010-07-20 | 14.445 | 176,624 | -4,071 | 0.62% | 2,551,254 |
| 2010-07-21 | 2010-07-19 | 14.543 | 180,695 | -366 | 0.63% | 2,627,813 |
| 2010-07-20 | 2010-07-16 | 14.739 | 181,061 | -5,089 | 0.63% | 2,668,719 |
| 2010-07-19 | 2010-07-15 | 15.034 | 186,150 | -1,018 | 0.65% | 2,798,602 |
| 2010-07-16 | 2010-07-14 | 15.722 | 187,168 | -6,411 | 0.65% | 2,942,648 |
| 2010-07-15 | 2010-07-13 | 16.017 | 193,579 | +580 | 0.67% | 3,100,506 |
| 2010-07-14 | 2010-07-12 | 16.606 | 192,999 | +2,036 | 0.67% | 3,205,003 |
| 2010-07-13 | 2010-07-09 | 16.705 | 190,963 | -2,107 | 0.67% | 3,189,957 |
| 2010-07-12 | 2010-07-08 | 16.312 | 193,070 | +611 | 0.67% | 3,149,268 |
| 2010-07-09 | 2010-07-07 | 16.410 | 192,459 | +1,017 | 0.67% | 3,158,213 |
| 2010-07-08 | 2010-07-06 | 17.196 | 191,442 | +509 | 0.67% | 3,292,016 |
| 2010-07-07 | 2010-07-05 | 16.705 | 190,933 | +712 | 0.67% | 3,189,456 |
| 2010-07-06 | 2010-07-02 | 17.884 | 190,221 | +2,209 | 0.66% | 3,401,861 |
| 2010-07-05 | 2010-06-30 | 18.473 | 188,012 | +1,832 | 0.66% | 3,473,202 |
| 2010-07-02 | 2010-06-29 | 18.375 | 186,180 | +5,261 | 0.65% | 3,421,065 |
| 2010-06-30 | 2010-06-28 | 19.652 | 180,919 | -356 | 0.63% | 3,555,501 |
| 2010-06-29 | 2010-06-25 | 20.144 | 181,275 | +1,018 | 0.63% | 3,651,560 |
| 2010-06-28 | 2010-06-24 | 19.849 | 180,257 | +2,381 | 0.63% | 3,577,916 |
| 2010-06-25 | 2010-06-23 | 19.947 | 177,876 | +2,341 | 0.62% | 3,548,134 |
| 2010-06-24 | 2010-06-22 | 20.144 | 175,535 | +2,330 | 0.61% | 3,535,935 |
| 2010-06-23 | 2010-06-21 | 20.635 | 173,205 | +23,366 | 0.60% | 3,574,097 |
| 2010-06-18 | 2010-06-15 | 23.386 | 149,839 | +763 | 0.52% | 3,504,197 |
| 2010-06-17 | 2010-06-14 | 22.207 | 149,076 | -1,017 | 0.52% | 3,310,571 |
| 2010-06-15 | 2010-06-11 | 23.878 | 150,093 | -3,735 | 0.52% | 3,583,879 |
| 2010-06-14 | 2010-06-10 | 23.583 | 153,828 | +3,053 | 0.54% | 3,627,716 |
| 2010-06-10 | 2010-06-08 | 25.548 | 150,775 | -5,699 | 0.53% | 3,852,027 |
| 2010-06-09 | 2010-06-07 | 22.502 | 156,474 | +1,903 | 0.55% | 3,520,986 |
| 2010-06-08 | 2010-06-04 | 23.386 | 154,571 | +4,030 | 0.54% | 3,614,861 |
| 2010-06-07 | 2010-06-03 | 24.566 | 150,541 | -5,272 | 0.52% | 3,698,124 |
| 2010-06-02 | 2010-05-31 | 22.699 | 155,813 | -1,730 | 0.54% | 3,536,734 |
| 2010-06-01 | 2010-05-28 | 20.930 | 157,543 | -4,416 | 0.55% | 3,297,353 |
| 2010-05-31 | 2010-05-27 | 20.144 | 161,959 | -3,216 | 0.56% | 3,262,463 |
| 2010-05-28 | 2010-05-26 | 19.259 | 165,175 | +4,447 | 0.58% | 3,181,171 |
| 2010-05-27 | 2010-05-25 | 19.554 | 160,728 | +2,127 | 0.56% | 3,142,905 |
| 2010-05-26 | 2010-05-24 | 20.439 | 158,601 | -1,791 | 0.55% | 3,241,574 |
| 2010-05-25 | 2010-05-20 | 19.849 | 160,392 | -5,999 | 0.56% | 3,183,617 |
| 2010-05-24 | 2010-05-19 | 21.421 | 166,391 | +7,734 | 0.58% | 3,564,290 |
| 2010-05-20 | 2010-05-18 | 23.288 | 158,657 | +2,076 | 0.55% | 3,694,828 |
| 2010-05-19 | 2010-05-17 | 23.878 | 156,581 | -3,430 | 0.55% | 3,738,798 |
| 2010-05-18 | 2010-05-14 | 23.485 | 160,011 | +6,290 | 0.56% | 3,757,807 |
| 2010-05-17 | 2010-05-13 | 23.190 | 153,721 | +4,579 | 0.54% | 3,564,773 |
| 2010-05-14 | 2010-05-12 | 22.207 | 149,142 | -12,802 | 0.52% | 3,312,036 |
| 2010-05-13 | 2010-05-11 | 23.583 | 161,944 | +1,221 | 0.56% | 3,819,115 |
| 2010-05-12 | 2010-05-10 | 18.670 | 160,723 | -5,312 | 0.56% | 3,000,670 |
| 2010-05-11 | 2010-05-07 | 18.866 | 166,035 | -20,354 | 0.58% | 3,132,475 |
| 2010-05-10 | 2010-05-06 | 19.947 | 186,389 | -16,395 | 0.65% | 3,717,945 |
| 2010-05-07 | 2010-05-05 | 20.439 | 202,784 | -9,139 | 0.71% | 4,144,610 |
| 2010-05-06 | 2010-05-04 | 21.519 | 211,923 | +5,832 | 0.74% | 4,560,462 |
| 2010-05-05 | 2010-05-03 | 21.618 | 206,091 | +13,148 | 0.72% | 4,455,212 |
| 2010-05-04 | 2010-04-30 | 25.057 | 192,943 | +39,669 | 0.67% | 4,834,548 |
| 2010-05-03 | 2010-04-29 | 23.386 | 153,274 | -14,491 | 0.53% | 3,584,529 |
| 2010-04-30 | 2010-04-28 | 20.439 | 167,765 | +13,433 | 0.58% | 3,428,873 |
| 2010-04-29 | 2010-04-27 | 23.976 | 154,332 | +17,810 | 0.54% | 3,700,262 |
| 2010-04-22 | 2010-04-20 | 15.820 | 136,522 | +1,526 | 0.48% | 2,159,808 |
| 2010-04-15 | 2010-04-13 | 16.410 | 134,996 | +916 | 0.47% | 2,215,257 |
| 2010-04-14 | 2010-04-12 | 16.410 | 134,080 | +1,018 | 0.47% | 2,200,225 |
| 2010-04-13 | 2010-04-09 | 16.606 | 133,062 | -1,018 | 0.46% | 2,209,670 |
| 2010-04-09 | 2010-04-07 | 16.606 | 134,080 | -7,042 | 0.47% | 2,226,575 |
| 2010-03-30 | 2010-03-26 | 16.410 | 141,122 | +1,933 | 0.49% | 2,315,783 |
| 2010-03-29 | 2010-03-25 | 15.231 | 139,189 | +5,109 | 0.48% | 2,119,939 |
| 2010-03-24 | 2010-03-22 | 15.034 | 134,080 | +81 | 0.47% | 2,015,775 |
| 2010-03-18 | 2010-03-16 | 15.722 | 133,999 | -6,442 | 0.47% | 2,106,727 |
| 2010-03-16 | 2010-03-12 | 16.410 | 140,441 | -7,195 | 0.49% | 2,304,608 |
| 2010-03-12 | 2010-03-10 | 16.410 | 147,636 | +713 | 0.51% | 2,422,676 |
| 2010-03-08 | 2010-03-04 | 17.098 | 146,923 | -377 | 0.51% | 2,512,035 |
| 2010-03-05 | 2010-03-03 | 16.115 | 147,300 | -4,671 | 0.51% | 2,373,741 |
| 2010-03-03 | 2010-03-01 | 15.132 | 151,971 | +15,133 | 0.53% | 2,299,684 |
| 2010-02-11 | 2010-02-09 | 13.953 | 136,838 | +1,018 | 0.48% | 1,909,333 |
| 2010-02-01 | 2010-01-28 | 14.052 | 135,820 | +529 | 0.47% | 1,908,475 |
| 2010-01-29 | 2010-01-27 | 14.248 | 135,291 | +1,018 | 0.47% | 1,927,630 |
| 2010-01-26 | 2010-01-22 | 14.739 | 134,273 | +1,017 | 0.47% | 1,979,095 |
| 2010-01-22 | 2010-01-20 | 15.722 | 133,256 | +1,018 | 0.46% | 2,095,045 |
| 2010-01-14 | 2010-01-12 | 14.936 | 132,238 | +712 | 0.46% | 1,975,088 |
| 2010-01-12 | 2010-01-08 | 15.034 | 131,526 | -203 | 0.46% | 1,977,378 |
| 2010-01-11 | 2010-01-07 | 14.543 | 131,729 | -1,018 | 0.46% | 1,915,710 |
| 2010-01-06 | 2010-01-04 | 14.445 | 132,747 | -590 | 0.46% | 1,917,471 |
| 2009-12-28 | 2009-12-22 | 14.641 | 133,337 | -10 | 0.46% | 1,952,197 |
| 2009-12-14 | 2009-12-10 | 15.329 | 133,347 | +2,137 | 0.46% | 2,044,064 |
| 2009-12-10 | 2009-12-08 | 15.722 | 131,210 | +1,221 | 0.46% | 2,062,878 |
| 2009-12-04 | 2009-12-02 | 16.410 | 129,989 | -1,018 | 0.45% | 2,133,093 |
| 2009-12-03 | 2009-12-01 | 16.705 | 131,007 | +1,069 | 0.46% | 2,188,417 |
| 2009-12-02 | 2009-11-30 | 16.705 | 129,938 | -509 | 0.45% | 2,170,560 |
| 2009-11-25 | 2009-11-23 | 17.196 | 130,447 | -1,018 | 0.45% | 2,243,153 |
| 2009-11-20 | 2009-11-18 | 17.294 | 131,465 | -2,442 | 0.46% | 2,273,576 |
| 2009-11-17 | 2009-11-13 | 17.982 | 133,907 | -346 | 0.47% | 2,407,914 |
| 2009-11-16 | 2009-11-12 | 17.785 | 134,253 | -509 | 0.47% | 2,387,752 |
| 2009-11-13 | 2009-11-11 | 17.589 | 134,762 | +2,555 | 0.47% | 2,370,321 |
| 2009-11-11 | 2009-11-09 | 18.375 | 132,207 | -2,504 | 0.46% | 2,429,309 |
| 2009-11-10 | 2009-11-06 | 17.982 | 134,711 | -1,058 | 0.47% | 2,422,372 |
| 2009-11-06 | 2009-11-04 | 17.491 | 135,769 | -2,046 | 0.47% | 2,374,692 |
| 2009-10-29 | 2009-10-27 | 17.392 | 137,815 | +143 | 0.48% | 2,396,936 |
| 2009-10-27 | 2009-10-22 | 17.884 | 137,672 | -3,053 | 0.48% | 2,462,089 |
| 2009-10-23 | 2009-10-21 | 17.392 | 140,725 | -8,478 | 0.49% | 2,447,548 |
| 2009-10-21 | 2009-10-19 | 16.312 | 149,203 | +2,341 | 0.52% | 2,433,730 |
| 2009-10-19 | 2009-10-15 | 16.213 | 146,862 | -1,323 | 0.51% | 2,381,113 |
| 2009-10-15 | 2009-10-13 | 16.705 | 148,185 | +509 | 0.52% | 2,475,368 |
| 2009-10-14 | 2009-10-12 | 17.491 | 147,676 | -1,527 | 0.51% | 2,582,954 |
| 2009-09-17 | 2009-09-15 | 16.990 | 149,203 | -814 | 0.52% | 2,534,891 |
| 2009-09-16 | 2009-09-14 | 16.706 | 150,017 | -6,796 | 0.52% | 2,506,241 |
| 2009-09-15 | 2009-09-11 | 16.234 | 156,813 | +985 | 0.52% | 2,545,773 |
| 2009-09-14 | 2009-09-10 | 15.951 | 155,828 | -6,282 | 0.52% | 2,485,658 |
| 2009-09-11 | 2009-09-09 | 16.423 | 162,110 | -1,060 | 0.54% | 2,662,369 |
| 2009-09-08 | 2009-09-04 | 15.479 | 163,170 | -2,119 | 0.55% | 2,525,767 |
| 2009-09-04 | 2009-09-02 | 15.857 | 165,289 | -381 | 0.55% | 2,620,972 |
| 2009-08-31 | 2009-08-27 | 16.234 | 165,670 | +63 | 0.55% | 2,689,562 |
| 2009-08-28 | 2009-08-26 | 16.423 | 165,607 | -3,051 | 0.55% | 2,719,801 |
| 2009-08-26 | 2009-08-24 | 16.990 | 168,658 | +1,038 | 0.56% | 2,865,422 |
| 2009-08-25 | 2009-08-21 | 17.178 | 167,620 | +1,060 | 0.56% | 2,879,429 |
| 2009-08-24 | 2009-08-20 | 17.273 | 166,560 | +922 | 0.56% | 2,876,941 |
| 2009-08-19 | 2009-08-17 | 18.028 | 165,638 | +148 | 0.55% | 2,986,087 |
| 2009-08-18 | 2009-08-14 | 18.122 | 165,490 | -403 | 0.55% | 2,999,039 |
| 2009-08-17 | 2009-08-13 | 18.028 | 165,893 | +827 | 0.56% | 2,990,684 |
| 2009-08-14 | 2009-08-12 | 19.066 | 165,066 | +2,977 | 0.55% | 3,147,155 |
| 2009-08-13 | 2009-08-11 | 18.594 | 162,089 | -1,611 | 0.54% | 3,013,901 |
| 2009-08-11 | 2009-08-07 | 16.612 | 163,700 | +1,590 | 0.55% | 2,719,384 |
| 2009-08-10 | 2009-08-06 | 16.990 | 162,110 | +1,229 | 0.54% | 2,754,175 |
| 2009-08-07 | 2009-08-05 | 16.612 | 160,881 | -795 | 0.54% | 2,672,555 |
| 2009-08-06 | 2009-08-04 | 16.990 | 161,676 | +1,060 | 0.54% | 2,746,801 |
| 2009-08-05 | 2009-08-03 | 16.990 | 160,616 | +10,870 | 0.54% | 2,728,792 |
| 2009-08-04 | 2009-07-31 | 16.423 | 149,746 | -53 | 0.50% | 2,459,312 |
| 2009-08-03 | 2009-07-30 | 16.046 | 149,799 | +1,059 | 0.50% | 2,403,627 |
| 2009-07-31 | 2009-07-29 | 15.951 | 148,740 | -529 | 0.50% | 2,372,595 |
| 2009-07-30 | 2009-07-28 | 16.706 | 149,269 | +529 | 0.50% | 2,493,745 |
| 2009-07-29 | 2009-07-27 | 17.273 | 148,740 | +2,119 | 0.50% | 2,569,142 |
| 2009-07-28 | 2009-07-24 | 17.367 | 146,621 | +3,232 | 0.49% | 2,546,380 |
| 2009-07-27 | 2009-07-23 | 17.933 | 143,389 | +4,714 | 0.48% | 2,571,453 |
| 2009-07-24 | 2009-07-22 | 18.688 | 138,675 | -2,352 | 0.46% | 2,591,627 |
| 2009-07-23 | 2009-07-21 | 13.308 | 141,027 | +4,238 | 0.47% | 1,876,854 |
| 2009-07-22 | 2009-07-20 | 13.214 | 136,789 | -2,574 | 0.46% | 1,807,542 |
| 2009-07-16 | 2009-07-14 | 12.176 | 139,363 | +911 | 0.47% | 1,696,861 |
| 2009-07-10 | 2009-07-08 | 11.421 | 138,452 | -1,060 | 0.46% | 1,581,225 |
| 2009-06-23 | 2009-06-19 | 13.403 | 139,512 | -1,907 | 0.47% | 1,869,860 |
| 2009-06-10 | 2009-06-08 | 15.196 | 141,419 | +212 | 0.47% | 2,149,032 |
| 2009-06-05 | 2009-06-03 | 13.969 | 141,207 | -2,119 | 0.47% | 1,972,546 |
| 2009-06-03 | 2009-06-01 | 12.742 | 143,326 | -3,644 | 0.48% | 1,826,282 |
| 2009-06-01 | 2009-05-27 | 14.252 | 146,970 | -12,714 | 0.49% | 2,094,666 |
| 2009-05-29 | 2009-05-26 | 14.724 | 159,684 | +16,358 | 0.53% | 2,351,230 |
| 2009-05-27 | 2009-05-25 | 13.120 | 143,326 | +2,119 | 0.48% | 1,880,394 |
| 2009-05-26 | 2009-05-22 | 13.025 | 141,207 | +742 | 0.47% | 1,839,266 |
| 2009-05-25 | 2009-05-21 | 12.931 | 140,465 | -2,119 | 0.47% | 1,816,343 |
| 2009-05-22 | 2009-05-20 | 12.270 | 142,584 | +1,695 | 0.48% | 1,749,538 |
| 2009-05-21 | 2009-05-19 | 11.893 | 140,889 | +8,476 | 0.47% | 1,675,548 |
| 2009-05-20 | 2009-05-18 | 12.081 | 132,413 | -21 | 0.44% | 1,599,741 |
| 2009-05-19 | 2009-05-15 | 11.138 | 132,434 | -5,828 | 0.44% | 1,474,995 |
| 2009-05-18 | 2009-05-14 | 11.232 | 138,262 | +530 | 0.46% | 1,552,955 |
| 2009-05-12 | 2009-05-08 | 10.571 | 137,732 | -381 | 0.46% | 1,456,002 |
| 2009-04-20 | 2009-04-16 | 8.872 | 138,113 | +5,753 | 0.46% | 1,225,382 |
| 2009-04-16 | 2009-04-14 | 8.400 | 132,360 | +773 | 0.44% | 1,111,875 |
| 2009-03-31 | 2009-03-27 | 7.928 | 131,587 | -1,165 | 0.44% | 1,043,281 |
| 2009-03-30 | 2009-03-26 | 7.834 | 132,752 | +1,059 | 0.44% | 1,039,988 |
| 2009-03-23 | 2009-03-19 | 7.928 | 131,693 | -31,102 | 0.44% | 1,044,122 |
| 2009-03-09 | 2009-03-05 | 8.400 | 162,795 | -1,060 | 0.54% | 1,367,541 |
| 2009-02-20 | 2009-02-18 | 9.250 | 163,855 | -85 | 0.55% | 1,515,636 |
| 2009-02-12 | 2009-02-10 | 8.778 | 163,940 | -42 | 0.55% | 1,439,054 |
| 2009-02-11 | 2009-02-09 | 8.684 | 163,982 | -32 | 0.55% | 1,423,945 |
| 2009-02-03 | 2009-01-30 | 7.079 | 164,014 | -31 | 0.55% | 1,161,051 |
| 2008-12-10 | 2008-12-08 | 6.041 | 164,045 | +2,966 | 0.66% | 990,951 |
| 2008-12-04 | 2008-12-02 | 5.474 | 161,079 | +74 | 0.65% | 881,812 |
| 2008-11-12 | 2008-11-10 | 6.701 | 161,005 | -318 | 0.65% | 1,078,964 |
| 2008-11-05 | 2008-11-03 | 7.268 | 161,323 | -741 | 0.65% | 1,172,455 |
| 2008-10-27 | 2008-10-23 | 6.135 | 162,064 | -636 | 0.65% | 994,281 |
| 2008-10-09 | 2008-10-06 | 9.722 | 162,700 | +212 | 0.65% | 1,581,736 |
| 2008-09-29 | 2008-09-25 | 10.382 | 162,488 | +4,238 | 0.65% | 1,687,031 |
| 2008-06-30 | 2008-06-26 | 21.331 | 158,250 | -1,060 | 0.64% | 3,375,680 |
| 2008-06-24 | 2008-06-20 | 23.502 | 159,310 | +22 | 0.64% | 3,744,135 |
| 2008-06-23 | 2008-06-19 | 23.502 | 159,288 | -1,240 | 0.64% | 3,743,618 |
| 2008-06-18 | 2008-06-16 | 25.484 | 160,528 | -350 | 0.64% | 4,090,946 |
| 2008-06-06 | 2008-06-04 | 26.428 | 160,878 | +530 | 0.65% | 4,251,712 |
| 2008-05-30 | 2008-05-28 | 28.316 | 160,348 | +95 | 0.64% | 4,540,398 |
| 2008-05-29 | 2008-05-27 | 28.788 | 160,253 | -2,118 | 0.64% | 4,613,337 |
| 2008-05-28 | 2008-05-26 | 28.788 | 162,371 | +1,801 | 0.65% | 4,674,310 |
| 2008-05-27 | 2008-05-23 | 30.204 | 160,570 | +317 | 0.64% | 4,849,797 |
| 2008-05-23 | 2008-05-21 | 26.428 | 160,253 | -2,966 | 0.64% | 4,235,195 |
| 2008-05-22 | 2008-05-20 | 26.428 | 163,219 | +212 | 0.66% | 4,313,580 |
| 2008-05-15 | 2008-05-13 | 27.372 | 163,007 | -3,179 | 0.65% | 4,461,834 |
| 2008-05-14 | 2008-05-09 | 27.372 | 166,186 | +106 | 0.67% | 4,548,850 |
| 2008-05-06 | 2008-05-02 | 29.260 | 166,080 | +53 | 0.67% | 4,859,462 |
| 2008-05-02 | 2008-04-29 | 27.372 | 166,027 | -84 | 0.67% | 4,544,498 |
| 2008-04-24 | 2008-04-22 | 27.372 | 166,111 | -96 | 0.67% | 4,546,797 |
| 2008-04-18 | 2008-04-16 | 27.372 | 166,207 | -1,059 | 0.67% | 4,549,425 |
| 2008-04-08 | 2008-04-03 | 33.507 | 167,266 | -159 | 0.67% | 5,604,607 |
| 2008-04-07 | 2008-04-02 | 33.979 | 167,425 | +53 | 0.67% | 5,688,948 |
| 2008-03-31 | 2008-03-27 | 35.395 | 167,372 | -106 | 0.67% | 5,924,112 |
| 2008-03-28 | 2008-03-26 | 34.451 | 167,478 | +1,059 | 0.67% | 5,769,787 |
| 2008-03-25 | 2008-03-19 | 35.395 | 166,419 | -318 | 0.67% | 5,890,380 |
| 2008-03-19 | 2008-03-17 | 34.451 | 166,737 | -1,059 | 0.67% | 5,744,259 |
| 2008-03-18 | 2008-03-14 | 37.283 | 167,796 | -964 | 0.67% | 6,255,872 |
| 2008-03-17 | 2008-03-13 | 38.226 | 168,760 | -1,060 | 0.68% | 6,451,099 |
| 2008-03-14 | 2008-03-12 | 41.530 | 169,820 | -2,330 | 0.68% | 7,052,623 |
| 2008-03-12 | 2008-03-10 | 37.755 | 172,150 | +667 | 0.69% | 6,499,444 |
| 2008-03-11 | 2008-03-07 | 37.755 | 171,483 | +2,617 | 0.69% | 6,474,261 |
| 2008-03-07 | 2008-03-05 | 41.058 | 168,866 | -530 | 0.68% | 6,933,310 |
| 2008-03-05 | 2008-03-03 | 36.811 | 169,396 | +106 | 0.68% | 6,235,581 |
| 2008-02-29 | 2008-02-27 | 38.226 | 169,290 | +4,768 | 0.68% | 6,471,359 |
| 2008-02-28 | 2008-02-26 | 39.170 | 164,522 | +1,589 | 0.66% | 6,444,381 |
| 2008-02-26 | 2008-02-22 | 32.563 | 162,933 | -318 | 0.65% | 5,305,634 |
| 2008-02-21 | 2008-02-19 | 34.451 | 163,251 | +318 | 0.66% | 5,624,163 |
| 2008-02-19 | 2008-02-15 | 34.923 | 162,933 | -106 | 0.65% | 5,690,101 |
| 2008-02-15 | 2008-02-13 | 30.676 | 163,039 | +106 | 0.65% | 5,001,313 |
| 2008-02-14 | 2008-02-12 | 30.204 | 162,933 | -530 | 0.65% | 4,921,168 |
| 2008-01-31 | 2008-01-29 | 24.069 | 163,463 | +106 | 0.66% | 3,934,312 |
| 2008-01-21 | 2008-01-17 | 30.204 | 163,357 | -530 | 0.66% | 4,933,974 |
| 2008-01-17 | 2008-01-15 | 32.091 | 163,887 | +636 | 0.66% | 5,259,356 |
| 2008-01-09 | 2008-01-07 | 33.507 | 163,251 | -106 | 0.66% | 5,470,076 |
| 2008-01-08 | 2008-01-04 | 31.619 | 163,357 | +19,071 | 0.66% | 5,165,254 |
| 2008-01-02 | 2007-12-27 | 31.619 | 144,286 | +2,966 | 0.58% | 4,562,240 |
| 2007-12-28 | 2007-12-24 | 33.507 | 141,320 | +1,166 | 0.57% | 4,735,231 |
| 2007-12-27 | 2007-12-20 | 34.451 | 140,154 | -901 | 0.56% | 4,828,448 |
| 2007-12-20 | 2007-12-18 | 26.900 | 141,055 | -1,059 | 0.57% | 3,794,395 |
| 2007-12-17 | 2007-12-13 | 30.676 | 142,114 | -424 | 0.57% | 4,359,427 |
| 2007-12-13 | 2007-12-11 | 32.563 | 142,538 | -2,193 | 0.57% | 4,641,506 |
| 2007-12-12 | 2007-12-10 | 31.619 | 144,731 | +3,740 | 0.58% | 4,576,311 |
| 2007-12-11 | 2007-12-07 | 31.147 | 140,991 | -16,073 | 0.57% | 4,391,516 |
| 2007-12-06 | 2007-12-04 | 33.979 | 157,064 | +530 | 0.63% | 5,336,891 |
| 2007-12-03 | 2007-11-29 | 34.451 | 156,534 | -318 | 0.63% | 5,392,755 |
| 2007-11-29 | 2007-11-27 | 35.867 | 156,852 | +424 | 0.63% | 5,625,781 |
| 2007-11-22 | 2007-11-20 | 37.755 | 156,428 | +3,179 | 0.63% | 5,905,867 |
| 2007-11-20 | 2007-11-16 | 40.114 | 153,249 | +423 | 0.62% | 6,147,460 |
| 2007-11-19 | 2007-11-15 | 41.058 | 152,826 | +636 | 0.61% | 6,274,739 |
| 2007-11-16 | 2007-11-14 | 39.642 | 152,190 | +625 | 0.61% | 6,033,156 |
| 2007-11-15 | 2007-11-13 | 38.226 | 151,565 | +5,827 | 0.61% | 5,793,795 |
| 2007-11-14 | 2007-11-12 | 39.642 | 145,738 | +4,556 | 0.59% | 5,777,384 |
| 2007-11-13 | 2007-11-09 | 42.002 | 141,182 | +593 | 0.57% | 5,929,915 |
| 2007-11-12 | 2007-11-08 | 42.946 | 140,589 | +2,035 | 0.56% | 6,037,705 |
| 2007-11-07 | 2007-11-05 | 44.834 | 138,554 | -1,007 | 0.56% | 6,211,863 |
| 2007-11-06 | 2007-11-02 | 45.777 | 139,561 | +1,059 | 0.56% | 6,388,736 |
| 2007-11-05 | 2007-11-01 | 46.721 | 138,502 | +573 | 0.56% | 6,470,985 |
| 2007-11-01 | 2007-10-30 | 45.777 | 137,929 | -58,494 | 0.55% | 6,314,028 |
| 2007-10-30 | 2007-10-26 | 52.856 | 196,423 | -8,370 | 0.79% | 10,382,203 |
| 2007-10-29 | 2007-10-25 | 44.362 | 204,793 | -1,123 | 0.82% | 9,084,941 |
| 2007-10-26 | 2007-10-24 | 41.530 | 205,916 | -530 | 0.83% | 8,551,690 |
| 2007-10-25 | 2007-10-23 | 41.530 | 206,446 | +530 | 0.83% | 8,573,701 |
| 2007-10-24 | 2007-10-22 | 41.530 | 205,916 | -265 | 0.83% | 8,551,690 |
| 2007-10-23 | 2007-10-18 | 41.530 | 206,181 | -477 | 0.83% | 8,562,695 |
| 2007-10-22 | 2007-10-17 | 42.946 | 206,658 | -1,165 | 0.83% | 8,875,090 |
| 2007-10-18 | 2007-10-16 | 44.362 | 207,823 | +1,165 | 0.83% | 9,219,357 |
| 2007-10-17 | 2007-10-15 | 46.721 | 206,658 | +5,277 | 0.83% | 9,655,318 |
| 2007-10-16 | 2007-10-12 | 49.081 | 201,381 | +53 | 0.81% | 9,883,960 |
| 2007-10-12 | 2007-10-10 | 52.856 | 201,328 | -636 | 0.81% | 10,641,464 |
| 2007-10-11 | 2007-10-09 | 52.856 | 201,964 | -4,238 | 0.81% | 10,675,080 |
| 2007-10-10 | 2007-10-08 | 52.856 | 206,202 | -339 | 0.83% | 10,899,086 |
| 2007-10-09 | 2007-10-05 | 52.856 | 206,541 | +5,774 | 0.83% | 10,917,004 |
| 2007-10-08 | 2007-10-04 | 46.721 | 200,767 | +2,013 | 0.81% | 9,380,083 |
| 2007-10-05 | 2007-10-03 | 50.025 | 198,754 | +530 | 0.80% | 9,942,622 |
| 2007-10-04 | 2007-10-02 | 53.800 | 198,224 | +7,321 | 0.80% | 10,664,494 |
| 2007-10-03 | 2007-09-28 | 51.912 | 190,903 | +25,109 | 0.77% | 9,910,250 |
| 2007-10-02 | 2007-09-27 | 52.856 | 165,794 | +8,635 | 0.67% | 8,763,266 |
| 2007-09-28 | 2007-09-25 | 55.688 | 157,159 | +254 | 0.63% | 8,751,861 |
| 2007-09-27 | 2007-09-24 | 59.463 | 156,905 | +3,423 | 0.63% | 9,330,104 |
| 2007-09-25 | 2007-09-21 | 55.688 | 153,482 | +16,347 | 0.62% | 8,547,097 |
| 2007-09-24 | 2007-09-20 | 73.621 | 137,135 | -508 | 0.55% | 10,096,064 |
| 2007-08-27 | 2007-08-23 | 73.621 | 137,643 | +21 | 0.55% | 10,133,463 |
| 2007-08-21 | 2007-08-17 | 73.621 | 137,622 | +290 | 0.55% | 10,131,917 |
| 2007-08-14 | 2007-08-10 | 73.621 | 137,332 | +636 | 0.55% | 10,110,567 |
| 2007-08-01 | 2007-07-30 | 73.621 | 136,696 | +18,562 | 0.55% | 10,063,744 |
| 2007-07-31 | 2007-07-27 | 67.014 | 118,134 | +4,471 | 0.47% | 7,916,668 |
| 2007-07-30 | 2007-07-26 | 63.239 | 113,663 | +1,420 | 0.46% | 7,187,917 |
| 2007-07-27 | 2007-07-25 | 67.014 | 112,243 | +10,933 | 0.45% | 7,521,887 |
| 2007-07-26 | 2007-07-24 | 57.576 | 101,310 | -657 | 0.41% | 5,832,991 |
| 2007-07-25 | 2007-07-23 | 56.632 | 101,967 | -3,761 | 0.41% | 5,774,575 |
| 2007-07-24 | 2007-07-20 | 53.800 | 105,728 | -1,059 | 0.42% | 5,688,189 |
| 2007-07-20 | 2007-07-18 | 50.969 | 106,787 | +1,059 | 0.43% | 5,442,787 |
| 2007-07-19 | 2007-07-17 | 52.856 | 105,728 | -2,860 | 0.42% | 5,588,396 |
| 2007-07-18 | 2007-07-16 | 51.912 | 108,588 | -975 | 0.44% | 5,637,073 |
| 2007-07-17 | 2007-07-13 | 51.912 | 109,563 | -530 | 0.44% | 5,687,688 |
| 2007-07-16 | 2007-07-12 | 50.969 | 110,093 | +85 | 0.44% | 5,611,289 |
| 2007-07-13 | 2007-07-11 | 54.744 | 110,008 | +2,755 | 0.44% | 6,022,287 |
| 2007-07-12 | 2007-07-10 | 57.576 | 107,253 | -4,821 | 0.43% | 6,175,163 |
| 2007-07-11 | 2007-07-09 | 52.856 | 112,074 | -3,708 | 0.45% | 5,923,823 |
| 2007-07-10 | 2007-07-06 | 55.688 | 115,782 | -2,331 | 0.46% | 6,447,661 |
| 2007-07-09 | 2007-07-05 | 55.688 | 118,113 | -1,134 | 0.47% | 6,577,470 |
| 2007-07-06 | 2007-07-04 | 50.025 | 119,247 | -4,810 | 0.48% | 5,965,303 |
| 2007-07-05 | 2007-07-03 | 49.081 | 124,057 | -3,602 | 0.50% | 6,088,829 |
| 2007-07-04 | 2007-06-29 | 48.137 | 127,659 | +954 | 0.51% | 6,145,126 |
| 2007-07-03 | 2007-06-28 | 49.081 | 126,705 | +4,449 | 0.51% | 6,218,795 |
| 2007-06-29 | 2007-06-27 | 51.912 | 122,256 | +1,992 | 0.49% | 6,346,613 |
| 2007-06-28 | 2007-06-26 | 51.912 | 120,264 | -6,081 | 0.48% | 6,243,204 |
| 2007-06-27 | 2007-06-25 | 46.721 | 126,345 | +1,610 | 0.51% | 5,902,995 |
| 2007-06-26 | 2007-06-22 | 49.081 | 124,735 | 0.50% | 6,122,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy