History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-10-02 | 2025-09-29 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-08 | 2025-09-04 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-09-05 | 2025-09-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-01 | 2025-08-28 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-29 | 2025-08-27 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-12 | 2025-08-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-08-11 | 2025-08-07 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-28 | 2025-07-24 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-07-18 | 2025-07-16 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-07-08 | 2025-07-04 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-07-02 | 2025-06-27 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2025-06-12 | 2025-06-10 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-06-02 | 2025-05-29 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.197 | 150 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.236 | 150 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.238 | 150 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.238 | 150 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.238 | 150 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.238 | 150 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.238 | 150 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.241 | 150 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.241 | 150 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2020-08-12 | 2020-08-10 | 6.000 | 150 | -5,000 | 0.00% | 900 |
| 2020-08-10 | 2020-08-06 | 4.820 | 5,150 | -10,000 | 0.00% | 24,823 |
| 2020-08-07 | 2020-08-05 | 4.300 | 15,150 | +5,000 | 0.01% | 65,145 |
| 2020-01-06 | 2020-01-02 | 1.560 | 10,150 | -15,000 | 0.00% | 15,834 |
| 2019-09-16 | 2019-09-12 | 4.040 | 25,150 | +15,000 | 0.01% | 101,606 |
| 2019-09-13 | 2019-09-11 | 4.000 | 10,150 | +10,000 | 0.00% | 40,600 |
| 2019-03-18 | 2019-03-14 | 6.200 | 150 | -3,000 | 0.00% | 930 |
| 2019-02-14 | 2019-02-12 | 7.700 | 3,150 | +3,000 | 0.00% | 24,255 |
| 2018-04-11 | 2018-04-09 | 30.400 | 150 | -20 | 0.00% | 4,560 |
| 2017-11-23 | 2017-11-21 | 40.600 | 170 | -1,000 | 0.00% | 6,902 |
| 2015-11-04 | 2015-11-02 | 18.000 | 1,170 | -90 | 0.00% | 21,060 |
| 2015-09-15 | 2015-09-11 | 14.800 | 1,260 | -4,000 | 0.00% | 18,648 |
| 2015-08-26 | 2015-08-24 | 11.000 | 5,260 | -1,000 | 0.01% | 57,860 |
| 2015-07-15 | 2015-07-13 | 13.800 | 6,260 | +4,000 | 0.01% | 86,388 |
| 2015-07-14 | 2015-07-10 | 13.200 | 2,260 | +1,000 | 0.01% | 29,832 |
| 2015-05-21 | 2015-05-19 | 18.000 | 1,260 | -2,500 | 0.00% | 22,680 |
| 2015-02-25 | 2015-02-23 | 21.400 | 3,760 | +2,500 | 0.01% | 80,464 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,260 | +1,260 | 0.00% | 26,208 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -6,300 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 6,300 | +5,040 | 0.02% | 128,520 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,260 | -22 | 0.00% | 26,495 |
| 2013-11-12 | 2013-11-08 | 32.918 | 1,282 | -2,036 | 0.00% | 42,201 |
| 2013-11-11 | 2013-11-07 | 31.935 | 3,318 | +2,036 | 0.01% | 105,961 |
| 2013-10-25 | 2013-10-23 | 27.022 | 1,282 | -886 | 0.00% | 34,642 |
| 2013-10-17 | 2013-10-15 | 28.987 | 2,168 | -1,017 | 0.01% | 62,845 |
| 2013-10-16 | 2013-10-11 | 28.005 | 3,185 | -204 | 0.01% | 89,195 |
| 2013-10-15 | 2013-10-10 | 27.513 | 3,389 | -509 | 0.01% | 93,243 |
| 2013-10-08 | 2013-10-04 | 28.496 | 3,898 | -6,615 | 0.01% | 111,078 |
| 2013-10-07 | 2013-10-03 | 28.496 | 10,513 | +2,616 | 0.04% | 299,579 |
| 2013-09-18 | 2013-09-16 | 27.513 | 7,897 | -3,257 | 0.03% | 217,274 |
| 2013-09-10 | 2013-09-06 | 23.976 | 11,154 | -1,018 | 0.04% | 267,428 |
| 2013-09-06 | 2013-09-04 | 25.057 | 12,172 | +3,257 | 0.04% | 304,992 |
| 2013-08-28 | 2013-08-26 | 24.369 | 8,915 | -712 | 0.03% | 217,250 |
| 2013-08-27 | 2013-08-23 | 25.548 | 9,627 | -2,036 | 0.03% | 245,952 |
| 2013-08-26 | 2013-08-22 | 25.057 | 11,663 | -3,053 | 0.04% | 292,238 |
| 2013-08-22 | 2013-08-20 | 26.531 | 14,716 | -2,035 | 0.05% | 390,427 |
| 2013-08-21 | 2013-08-19 | 27.513 | 16,751 | +2,035 | 0.06% | 460,877 |
| 2013-08-16 | 2013-08-13 | 25.548 | 14,716 | +713 | 0.05% | 375,967 |
| 2013-08-15 | 2013-08-12 | 22.404 | 14,003 | +1,017 | 0.05% | 313,720 |
| 2013-03-07 | 2013-03-05 | 17.884 | 12,986 | -2,442 | 0.05% | 232,238 |
| 2013-02-28 | 2013-02-26 | 17.491 | 15,428 | -3,053 | 0.05% | 269,846 |
| 2013-02-27 | 2013-02-25 | 18.277 | 18,481 | +5,495 | 0.06% | 337,773 |
| 2012-12-28 | 2012-12-24 | 10.416 | 12,986 | -2,737 | 0.05% | 135,260 |
| 2012-12-20 | 2012-12-18 | 10.711 | 15,723 | -509 | 0.05% | 168,403 |
| 2012-12-18 | 2012-12-14 | 11.300 | 16,232 | +1,211 | 0.06% | 183,424 |
| 2012-12-17 | 2012-12-13 | 11.791 | 15,021 | +2,035 | 0.05% | 177,120 |
| 2012-12-13 | 2012-12-11 | 10.219 | 12,986 | -2,544 | 0.05% | 132,707 |
| 2012-12-12 | 2012-12-10 | 10.514 | 15,530 | -2,544 | 0.05% | 163,283 |
| 2012-12-11 | 2012-12-07 | 10.612 | 18,074 | +1,526 | 0.06% | 191,807 |
| 2012-12-05 | 2012-12-03 | 11.104 | 16,548 | +1,527 | 0.06% | 183,743 |
| 2012-12-04 | 2012-11-30 | 11.104 | 15,021 | +2,035 | 0.05% | 166,788 |
| 2010-11-15 | 2010-11-11 | 16.901 | 12,986 | +2,036 | 0.05% | 219,478 |
| 2010-10-07 | 2010-10-05 | 17.098 | 10,950 | -2,036 | 0.04% | 187,219 |
| 2010-09-08 | 2010-09-06 | 17.098 | 12,986 | +2,036 | 0.05% | 222,030 |
| 2010-09-01 | 2010-08-30 | 15.132 | 10,950 | -3,053 | 0.04% | 165,700 |
| 2010-08-05 | 2010-08-03 | 18.277 | 14,003 | +3,053 | 0.05% | 255,930 |
| 2010-06-25 | 2010-06-23 | 19.947 | 10,950 | -4,926 | 0.04% | 218,422 |
| 2010-06-24 | 2010-06-22 | 20.144 | 15,876 | -163 | 0.06% | 319,802 |
| 2010-06-17 | 2010-06-14 | 22.207 | 16,039 | -1,017 | 0.06% | 356,182 |
| 2010-06-15 | 2010-06-11 | 23.878 | 17,056 | +1,017 | 0.06% | 407,258 |
| 2010-06-11 | 2010-06-09 | 24.467 | 16,039 | -10,177 | 0.06% | 392,431 |
| 2010-06-10 | 2010-06-08 | 25.548 | 26,216 | +10,177 | 0.09% | 669,771 |
| 2010-06-08 | 2010-06-04 | 23.386 | 16,039 | -2,544 | 0.06% | 375,095 |
| 2010-06-07 | 2010-06-03 | 24.566 | 18,583 | +9,159 | 0.06% | 456,502 |
| 2010-06-02 | 2010-05-31 | 22.699 | 9,424 | +1,018 | 0.03% | 213,911 |
| 2010-05-18 | 2010-05-14 | 23.485 | 8,406 | -5,089 | 0.03% | 197,412 |
| 2010-05-17 | 2010-05-13 | 23.190 | 13,495 | +5,089 | 0.05% | 312,948 |
| 2010-05-14 | 2010-05-12 | 22.207 | 8,406 | -12,029 | 0.03% | 186,674 |
| 2010-05-13 | 2010-05-11 | 23.583 | 20,435 | +9,994 | 0.07% | 481,917 |
| 2010-05-10 | 2010-05-06 | 19.947 | 10,441 | +2,035 | 0.04% | 208,269 |
| 2010-04-30 | 2010-04-28 | 20.439 | 8,406 | -30,531 | 0.03% | 171,806 |
| 2010-04-29 | 2010-04-27 | 23.976 | 38,937 | +30,531 | 0.14% | 933,553 |
| 2010-04-09 | 2010-04-07 | 16.606 | 8,406 | -1,425 | 0.03% | 139,593 |
| 2009-12-21 | 2009-12-17 | 15.525 | 9,831 | -1,018 | 0.03% | 152,631 |
| 2009-12-17 | 2009-12-15 | 15.722 | 10,849 | +1,018 | 0.04% | 170,568 |
| 2009-09-16 | 2009-09-14 | 16.706 | 9,831 | -404 | 0.03% | 164,240 |
| 2009-09-10 | 2009-09-08 | 16.329 | 10,235 | +2,119 | 0.03% | 167,126 |
| 2009-08-13 | 2009-08-11 | 18.594 | 8,116 | -1,112 | 0.03% | 150,910 |
| 2009-06-23 | 2009-06-19 | 13.403 | 9,228 | -1,007 | 0.03% | 123,682 |
| 2009-06-12 | 2009-06-10 | 14.535 | 10,235 | -2,118 | 0.03% | 148,771 |
| 2009-05-20 | 2009-05-18 | 12.081 | 12,353 | +3,178 | 0.04% | 149,242 |
| 2009-02-17 | 2009-02-13 | 8.495 | 9,175 | -1,060 | 0.03% | 77,940 |
| 2008-12-30 | 2008-12-24 | 7.834 | 10,235 | +1,060 | 0.03% | 80,182 |
| 2008-10-09 | 2008-10-06 | 9.722 | 9,175 | +1,059 | 0.04% | 89,197 |
| 2008-10-08 | 2008-10-03 | 9.627 | 8,116 | +1,060 | 0.03% | 78,136 |
| 2008-10-06 | 2008-10-02 | 10.005 | 7,056 | +1,059 | 0.03% | 70,595 |
| 2008-08-29 | 2008-08-27 | 17.933 | 5,997 | -1,059 | 0.02% | 107,547 |
| 2007-12-27 | 2007-12-20 | 34.451 | 7,056 | -1,060 | 0.03% | 243,086 |
| 2007-12-20 | 2007-12-18 | 26.900 | 8,116 | +1,060 | 0.03% | 218,321 |
| 2007-12-06 | 2007-12-04 | 33.979 | 7,056 | -2,119 | 0.03% | 239,756 |
| 2007-11-26 | 2007-11-22 | 34.451 | 9,175 | +1,059 | 0.04% | 316,088 |
| 2007-11-22 | 2007-11-20 | 37.755 | 8,116 | -1,059 | 0.03% | 306,416 |
| 2007-10-30 | 2007-10-26 | 52.856 | 9,175 | +2,119 | 0.04% | 484,957 |
| 2007-10-25 | 2007-10-23 | 41.530 | 7,056 | -1,060 | 0.03% | 293,036 |
| 2007-09-28 | 2007-09-25 | 55.688 | 8,116 | +1,060 | 0.03% | 451,963 |
| 2007-09-27 | 2007-09-24 | 59.463 | 7,056 | -9,535 | 0.03% | 419,574 |
| 2007-09-25 | 2007-09-21 | 55.688 | 16,591 | -6,887 | 0.07% | 923,919 |
| 2007-09-24 | 2007-09-20 | 73.621 | 23,478 | +17,778 | 0.09% | 1,728,482 |
| 2007-08-01 | 2007-07-30 | 73.621 | 5,700 | +4,291 | 0.02% | 419,642 |
| 2007-07-30 | 2007-07-26 | 63.239 | 1,409 | +233 | 0.01% | 89,104 |
| 2007-07-27 | 2007-07-25 | 67.014 | 1,176 | +1,059 | 0.00% | 78,809 |
| 2007-07-24 | 2007-07-20 | 53.800 | 117 | -233 | 0.00% | 6,295 |
| 2007-07-13 | 2007-07-11 | 54.744 | 350 | -106 | 0.00% | 19,160 |
| 2007-07-11 | 2007-07-09 | 52.856 | 456 | -1,059 | 0.00% | 24,102 |
| 2007-06-29 | 2007-06-27 | 51.912 | 1,515 | -1,060 | 0.01% | 78,647 |
| 2007-06-26 | 2007-06-22 | 49.081 | 2,575 | 0.01% | 126,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy