History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,809 | +0 | 0.00% | 2,789 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,809 | +0 | 0.00% | 2,885 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,809 | +3,000 | 0.00% | 2,933 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,809 | -3,000 | 0.00% | 1,194 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,809 | +3,000 | 0.00% | 3,126 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,809 | -3,000 | 0.00% | 1,266 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,809 | +3,000 | 0.00% | 3,462 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,809 | -3,000 | 0.00% | 1,321 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,809 | +3,000 | 0.00% | 3,511 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,809 | -3,000 | 0.00% | 1,321 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,809 | +3,000 | 0.00% | 3,607 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,809 | -3,000 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.740 | 4,809 | +3,000 | 0.00% | 3,559 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,809 | -3,000 | 0.00% | 1,393 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,809 | +3,000 | 0.00% | 3,751 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,809 | -3,000 | 0.00% | 1,302 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,809 | +3,000 | 0.00% | 3,559 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,809 | -3,000 | 0.00% | 1,447 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,809 | +3,000 | 0.00% | 3,847 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,809 | +1,809 | 0.00% | 1,411 |
| 2025-08-04 | 2025-07-31 | 0.650 | 0 | -3,000 | ||
| 2025-08-01 | 2025-07-30 | 0.590 | 3,000 | +3,000 | 0.00% | 1,770 |
| 2025-07-29 | 2025-07-25 | 0.650 | 0 | -3,000 | ||
| 2025-07-28 | 2025-07-24 | 0.640 | 3,000 | +3,000 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.740 | 0 | -809 | ||
| 2025-06-09 | 2025-06-05 | 1.250 | 809 | -1,000 | 0.00% | 1,011 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,809 | -3,000 | 0.00% | 1,248 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,809 | +3,000 | 0.00% | 1,611 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,809 | -3,000 | 0.00% | 358 |
| 2025-05-26 | 2025-05-22 | 0.198 | 4,809 | +3,000 | 0.00% | 952 |
| 2025-05-14 | 2025-05-12 | 0.204 | 1,809 | -3,000 | 0.00% | 369 |
| 2025-05-13 | 2025-05-09 | 0.204 | 4,809 | +3,000 | 0.00% | 981 |
| 2025-05-09 | 2025-05-07 | 0.204 | 1,809 | -23,000 | 0.00% | 369 |
| 2025-05-06 | 2025-04-30 | 0.198 | 24,809 | -2,000 | 0.01% | 4,912 |
| 2025-05-02 | 2025-04-29 | 0.198 | 26,809 | +26,000 | 0.01% | 5,308 |
| 2025-03-18 | 2025-03-14 | 0.255 | 809 | -450 | 0.00% | 206 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,259 | -550 | 0.00% | 303 |
| 2025-02-28 | 2025-02-26 | 0.305 | 1,809 | -3,000 | 0.00% | 552 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,809 | +550 | 0.00% | 1,611 |
| 2025-02-12 | 2025-02-10 | 0.325 | 4,259 | +3,000 | 0.00% | 1,384 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,259 | -1 | 0.00% | 453 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,260 | -50 | 0.00% | 454 |
| 2024-03-13 | 2024-03-11 | 1.120 | 1,310 | -16,000 | 0.00% | 1,467 |
| 2024-03-07 | 2024-03-05 | 1.340 | 17,310 | -1,200 | 0.00% | 23,195 |
| 2024-03-06 | 2024-03-04 | 1.380 | 18,510 | +18,500 | 0.01% | 25,544 |
| 2023-10-10 | 2023-10-06 | 2.640 | 10 | -1,250 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 2.880 | 1,260 | +1,250 | 0.00% | 3,629 |
| 2023-10-06 | 2023-10-04 | 2.900 | 10 | -1,305 | 0.00% | 29 |
| 2023-10-05 | 2023-10-03 | 2.760 | 1,315 | +1,300 | 0.00% | 3,629 |
| 2023-09-26 | 2023-09-22 | 3.260 | 15 | -1,300 | 0.00% | 49 |
| 2023-09-25 | 2023-09-21 | 3.300 | 1,315 | -3,850 | 0.00% | 4,340 |
| 2023-09-22 | 2023-09-20 | 3.400 | 5,165 | +5,155 | 0.00% | 17,561 |
| 2023-09-12 | 2023-09-07 | 4.400 | 10 | -2,300 | 0.00% | 44 |
| 2023-09-11 | 2023-09-06 | 3.500 | 2,310 | +2,300 | 0.00% | 8,085 |
| 2023-09-04 | 2023-08-30 | 4.780 | 10 | -1,300 | 0.00% | 48 |
| 2023-06-02 | 2023-05-31 | 8.800 | 1,310 | +1,250 | 0.00% | 11,528 |
| 2022-12-19 | 2022-12-15 | 8.900 | 60 | -1,500 | 0.00% | 534 |
| 2022-12-09 | 2022-12-07 | 9.500 | 1,560 | +1,500 | 0.00% | 14,820 |
| 2022-07-06 | 2022-07-04 | 9.000 | 60 | -1,350 | 0.00% | 540 |
| 2022-06-24 | 2022-06-22 | 9.300 | 1,410 | +50 | 0.00% | 13,113 |
| 2022-06-16 | 2022-06-14 | 8.300 | 1,360 | -50 | 0.00% | 11,288 |
| 2022-05-31 | 2022-05-27 | 7.100 | 1,410 | -150 | 0.00% | 10,011 |
| 2022-05-30 | 2022-05-26 | 7.100 | 1,560 | +250 | 0.00% | 11,076 |
| 2022-05-26 | 2022-05-24 | 6.800 | 1,310 | -2,200 | 0.00% | 8,908 |
| 2022-04-27 | 2022-04-25 | 7.600 | 3,510 | +2,350 | 0.00% | 26,676 |
| 2022-04-25 | 2022-04-21 | 7.600 | 1,160 | -2,350 | 0.00% | 8,816 |
| 2022-01-18 | 2022-01-14 | 11.200 | 3,510 | -2,750 | 0.00% | 39,312 |
| 2022-01-17 | 2022-01-13 | 13.000 | 6,260 | +2,750 | 0.00% | 81,380 |
| 2022-01-13 | 2022-01-11 | 11.200 | 3,510 | -3,000 | 0.00% | 39,312 |
| 2022-01-12 | 2022-01-10 | 11.000 | 6,510 | +3,000 | 0.00% | 71,610 |
| 2022-01-10 | 2022-01-06 | 10.400 | 3,510 | -1,150 | 0.00% | 36,504 |
| 2022-01-06 | 2022-01-04 | 10.200 | 4,660 | +3,000 | 0.00% | 47,532 |
| 2022-01-04 | 2021-12-31 | 12.600 | 1,660 | -150 | 0.00% | 20,916 |
| 2021-12-23 | 2021-12-21 | 15.200 | 1,810 | -81 | 0.00% | 27,512 |
| 2021-12-16 | 2021-12-14 | 12.800 | 1,891 | -42,500 | 0.00% | 24,205 |
| 2021-12-15 | 2021-12-13 | 13.200 | 44,391 | +42,581 | 0.01% | 585,961 |
| 2021-11-24 | 2021-11-22 | 10.400 | 1,810 | -200 | 0.00% | 18,824 |
| 2021-11-09 | 2021-11-05 | 7.700 | 2,010 | -12,950 | 0.00% | 15,477 |
| 2021-11-03 | 2021-11-01 | 7.900 | 14,960 | -18,731 | 0.00% | 118,184 |
| 2021-11-02 | 2021-10-29 | 7.600 | 33,691 | +31,900 | 0.01% | 256,052 |
| 2021-10-27 | 2021-10-25 | 8.000 | 1,791 | -10,100 | 0.00% | 14,328 |
| 2021-10-22 | 2021-10-20 | 8.000 | 11,891 | +3,500 | 0.00% | 95,128 |
| 2021-10-21 | 2021-10-19 | 8.000 | 8,391 | +3,250 | 0.00% | 67,128 |
| 2021-10-20 | 2021-10-18 | 8.200 | 5,141 | +3,500 | 0.00% | 42,156 |
| 2021-10-19 | 2021-10-15 | 8.000 | 1,641 | -450 | 0.00% | 13,128 |
| 2021-10-15 | 2021-10-11 | 8.100 | 2,091 | -1,250 | 0.00% | 16,937 |
| 2021-10-12 | 2021-10-08 | 8.000 | 3,341 | -1,500 | 0.00% | 26,728 |
| 2021-10-11 | 2021-10-07 | 8.200 | 4,841 | -250 | 0.00% | 39,696 |
| 2021-10-08 | 2021-10-06 | 8.000 | 5,091 | +2,250 | 0.00% | 40,728 |
| 2021-10-07 | 2021-10-05 | 8.000 | 2,841 | -700 | 0.00% | 22,728 |
| 2021-10-05 | 2021-09-30 | 8.100 | 3,541 | +200 | 0.00% | 28,682 |
| 2021-10-04 | 2021-09-29 | 8.100 | 3,341 | -1,050 | 0.00% | 27,062 |
| 2021-09-30 | 2021-09-28 | 8.000 | 4,391 | +750 | 0.00% | 35,128 |
| 2021-09-29 | 2021-09-27 | 7.900 | 3,641 | +2,250 | 0.00% | 28,764 |
| 2021-09-28 | 2021-09-24 | 7.800 | 1,391 | +250 | 0.00% | 10,850 |
| 2021-09-24 | 2021-09-21 | 8.000 | 1,141 | -750 | 0.00% | 9,128 |
| 2021-09-23 | 2021-09-20 | 7.800 | 1,891 | -1,600 | 0.00% | 14,750 |
| 2021-09-21 | 2021-09-17 | 7.900 | 3,491 | +2,000 | 0.00% | 27,579 |
| 2021-09-20 | 2021-09-16 | 7.800 | 1,491 | +500 | 0.00% | 11,630 |
| 2021-09-17 | 2021-09-15 | 7.400 | 991 | -1,000 | 0.00% | 7,333 |
| 2021-09-14 | 2021-09-10 | 7.700 | 1,991 | -1,500 | 0.00% | 15,331 |
| 2021-09-13 | 2021-09-09 | 7.800 | 3,491 | +2,250 | 0.00% | 27,230 |
| 2021-09-09 | 2021-09-07 | 7.600 | 1,241 | -750 | 0.00% | 9,432 |
| 2021-09-08 | 2021-09-06 | 7.700 | 1,991 | -950 | 0.00% | 15,331 |
| 2021-09-07 | 2021-09-03 | 7.600 | 2,941 | -6,250 | 0.00% | 22,352 |
| 2021-09-06 | 2021-09-02 | 7.800 | 9,191 | +3,750 | 0.00% | 71,690 |
| 2021-09-03 | 2021-09-01 | 7.900 | 5,441 | +2,250 | 0.00% | 42,984 |
| 2021-09-02 | 2021-08-31 | 7.800 | 3,191 | -450 | 0.00% | 24,890 |
| 2021-09-01 | 2021-08-30 | 8.000 | 3,641 | -6,700 | 0.00% | 29,128 |
| 2021-08-31 | 2021-08-27 | 7.900 | 10,341 | -450 | 0.00% | 81,694 |
| 2021-08-27 | 2021-08-25 | 7.700 | 10,791 | +3,250 | 0.00% | 83,091 |
| 2021-08-26 | 2021-08-24 | 8.000 | 7,541 | +7,500 | 0.00% | 60,328 |
| 2021-08-25 | 2021-08-23 | 8.100 | 41 | -25,309 | 0.00% | 332 |
| 2021-08-23 | 2021-08-19 | 7.900 | 25,350 | +25,000 | 0.01% | 200,265 |
| 2021-08-19 | 2021-08-17 | 7.800 | 350 | -3,000 | 0.00% | 2,730 |
| 2021-08-18 | 2021-08-16 | 8.300 | 3,350 | -1,250 | 0.00% | 27,805 |
| 2021-08-17 | 2021-08-13 | 8.300 | 4,600 | +3,500 | 0.00% | 38,180 |
| 2021-08-16 | 2021-08-12 | 8.100 | 1,100 | +750 | 0.00% | 8,910 |
| 2021-08-12 | 2021-08-10 | 7.100 | 350 | -1,500 | 0.00% | 2,485 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,850 | +1,500 | 0.00% | 12,950 |
| 2021-08-03 | 2021-07-30 | 7.200 | 350 | -8,750 | 0.00% | 2,520 |
| 2021-08-02 | 2021-07-29 | 7.200 | 9,100 | +8,750 | 0.00% | 65,520 |
| 2021-07-28 | 2021-07-26 | 7.200 | 350 | -14,750 | 0.00% | 2,520 |
| 2021-07-27 | 2021-07-23 | 7.500 | 15,100 | +10,750 | 0.00% | 113,250 |
| 2021-07-26 | 2021-07-22 | 7.800 | 4,350 | +4,000 | 0.00% | 33,930 |
| 2021-07-23 | 2021-07-21 | 7.600 | 350 | -41 | 0.00% | 2,660 |
| 2021-07-21 | 2021-07-19 | 7.500 | 391 | -4,600 | 0.00% | 2,932 |
| 2021-07-20 | 2021-07-16 | 7.600 | 4,991 | +4,600 | 0.00% | 37,932 |
| 2021-07-19 | 2021-07-15 | 7.800 | 391 | +250 | 0.00% | 3,050 |
| 2021-07-16 | 2021-07-14 | 7.800 | 141 | -250 | 0.00% | 1,100 |
| 2021-07-13 | 2021-07-09 | 7.700 | 391 | -1,200 | 0.00% | 3,011 |
| 2021-07-12 | 2021-07-08 | 7.600 | 1,591 | +1,200 | 0.00% | 12,092 |
| 2021-07-07 | 2021-07-05 | 7.900 | 391 | -2,200 | 0.00% | 3,089 |
| 2021-07-05 | 2021-06-30 | 8.400 | 2,591 | -1,900 | 0.00% | 21,764 |
| 2021-07-02 | 2021-06-29 | 8.600 | 4,491 | -500 | 0.00% | 38,623 |
| 2021-06-30 | 2021-06-28 | 9.000 | 4,991 | +3,000 | 0.00% | 44,919 |
| 2021-06-29 | 2021-06-25 | 9.000 | 1,991 | -1,500 | 0.00% | 17,919 |
| 2021-06-28 | 2021-06-24 | 8.700 | 3,491 | +3,100 | 0.00% | 30,372 |
| 2021-06-25 | 2021-06-23 | 8.700 | 391 | -3,600 | 0.00% | 3,402 |
| 2021-06-24 | 2021-06-22 | 8.600 | 3,991 | +2,500 | 0.00% | 34,323 |
| 2021-06-23 | 2021-06-21 | 8.600 | 1,491 | +250 | 0.00% | 12,823 |
| 2021-06-21 | 2021-06-17 | 8.800 | 1,241 | -2,250 | 0.00% | 10,921 |
| 2021-06-16 | 2021-06-11 | 8.400 | 3,491 | +2,350 | 0.00% | 29,324 |
| 2021-06-11 | 2021-06-09 | 8.700 | 1,141 | -4,000 | 0.00% | 9,927 |
| 2021-06-10 | 2021-06-08 | 8.900 | 5,141 | -1,500 | 0.00% | 45,755 |
| 2021-06-09 | 2021-06-07 | 8.800 | 6,641 | -500 | 0.00% | 58,441 |
| 2021-06-08 | 2021-06-04 | 8.800 | 7,141 | +4,141 | 0.00% | 62,841 |
| 2021-06-07 | 2021-06-03 | 9.000 | 3,000 | -500 | 0.00% | 27,000 |
| 2021-06-04 | 2021-06-02 | 9.000 | 3,500 | +3,140 | 0.00% | 31,500 |
| 2021-05-07 | 2021-05-05 | 9.400 | 360 | -1,200 | 0.00% | 3,384 |
| 2021-05-05 | 2021-05-03 | 9.600 | 1,560 | -6,390 | 0.00% | 14,976 |
| 2021-05-03 | 2021-04-29 | 9.600 | 7,950 | +6,040 | 0.00% | 76,320 |
| 2021-04-29 | 2021-04-27 | 9.600 | 1,910 | +1,200 | 0.00% | 18,336 |
| 2021-04-01 | 2021-03-30 | 8.300 | 710 | -3,400 | 0.00% | 5,893 |
| 2021-03-31 | 2021-03-29 | 8.600 | 4,110 | +3,400 | 0.00% | 35,346 |
| 2021-03-12 | 2021-03-10 | 8.600 | 710 | -2,790 | 0.00% | 6,106 |
| 2021-03-11 | 2021-03-09 | 8.800 | 3,500 | +2,790 | 0.00% | 30,800 |
| 2020-12-15 | 2020-12-11 | 9.800 | 710 | -2,800 | 0.00% | 6,958 |
| 2020-12-11 | 2020-12-09 | 7.500 | 3,510 | -71,800 | 0.00% | 26,325 |
| 2020-12-02 | 2020-11-30 | 4.200 | 75,310 | -3,050 | 0.02% | 316,302 |
| 2020-12-01 | 2020-11-27 | 4.000 | 78,360 | +78,000 | 0.03% | 313,440 |
| 2020-11-19 | 2020-11-17 | 5.200 | 360 | -500 | 0.00% | 1,872 |
| 2020-11-03 | 2020-10-30 | 5.100 | 860 | -850 | 0.00% | 4,386 |
| 2020-10-29 | 2020-10-27 | 5.500 | 1,710 | -2,050 | 0.00% | 9,405 |
| 2020-10-20 | 2020-10-16 | 6.600 | 3,760 | +2,700 | 0.00% | 24,816 |
| 2020-09-08 | 2020-09-04 | 8.000 | 1,060 | -12,500 | 0.00% | 8,480 |
| 2020-08-19 | 2020-08-17 | 10.400 | 13,560 | +11,060 | 0.00% | 141,024 |
| 2020-03-23 | 2020-03-19 | 1.000 | 2,500 | +750 | 0.00% | 2,500 |
| 2020-03-20 | 2020-03-18 | 1.040 | 1,750 | +750 | 0.00% | 1,820 |
| 2020-03-19 | 2020-03-17 | 1.060 | 1,000 | +1,000 | 0.00% | 1,060 |
| 2019-12-17 | 2019-12-13 | 1.620 | 0 | -11,060 | ||
| 2019-12-06 | 2019-12-04 | 1.700 | 11,060 | -13,250 | 0.00% | 18,802 |
| 2019-12-04 | 2019-12-02 | 1.740 | 24,310 | -12,250 | 0.01% | 42,299 |
| 2019-12-03 | 2019-11-29 | 1.700 | 36,560 | +2,000 | 0.01% | 62,152 |
| 2019-11-29 | 2019-11-27 | 1.740 | 34,560 | -19,000 | 0.01% | 60,134 |
| 2019-11-28 | 2019-11-26 | 2.080 | 53,560 | -2,750 | 0.02% | 111,405 |
| 2019-11-27 | 2019-11-25 | 1.740 | 56,310 | +30,000 | 0.02% | 97,979 |
| 2019-11-18 | 2019-11-14 | 1.620 | 26,310 | +12,000 | 0.01% | 42,622 |
| 2019-11-11 | 2019-11-07 | 1.760 | 14,310 | +3,750 | 0.01% | 25,186 |
| 2019-11-01 | 2019-10-30 | 1.860 | 10,560 | -1,500 | 0.00% | 19,642 |
| 2019-10-23 | 2019-10-21 | 1.920 | 12,060 | -42,072 | 0.00% | 23,155 |
| 2019-10-22 | 2019-10-18 | 1.880 | 54,132 | +2,386 | 0.02% | 101,768 |
| 2019-10-21 | 2019-10-17 | 1.820 | 51,746 | +3,000 | 0.02% | 94,178 |
| 2019-10-17 | 2019-10-15 | 1.980 | 48,746 | -5,000 | 0.02% | 96,517 |
| 2019-10-16 | 2019-10-14 | 2.020 | 53,746 | +42,196 | 0.02% | 108,567 |
| 2019-10-15 | 2019-10-11 | 2.220 | 11,550 | +3,750 | 0.00% | 25,641 |
| 2019-10-14 | 2019-10-10 | 2.140 | 7,800 | -2,500 | 0.00% | 16,692 |
| 2019-10-08 | 2019-10-03 | 2.480 | 10,300 | -37,500 | 0.00% | 25,544 |
| 2019-10-04 | 2019-10-02 | 2.440 | 47,800 | +3,750 | 0.02% | 116,632 |
| 2019-10-03 | 2019-09-30 | 2.460 | 44,050 | +10,000 | 0.02% | 108,363 |
| 2019-10-02 | 2019-09-27 | 2.740 | 34,050 | +30,000 | 0.01% | 93,297 |
| 2019-09-30 | 2019-09-26 | 2.560 | 4,050 | -3,250 | 0.00% | 10,368 |
| 2019-09-27 | 2019-09-25 | 2.480 | 7,300 | -8,500 | 0.00% | 18,104 |
| 2019-09-26 | 2019-09-24 | 2.720 | 15,800 | +9,750 | 0.01% | 42,976 |
| 2019-09-25 | 2019-09-23 | 2.900 | 6,050 | -1,750 | 0.00% | 17,545 |
| 2019-09-24 | 2019-09-20 | 3.240 | 7,800 | +6,250 | 0.00% | 25,272 |
| 2019-09-20 | 2019-09-18 | 3.560 | 1,550 | -25,975 | 0.00% | 5,518 |
| 2019-09-19 | 2019-09-17 | 3.620 | 27,525 | +6,250 | 0.01% | 99,640 |
| 2019-09-18 | 2019-09-16 | 3.500 | 21,275 | -3,500 | 0.01% | 74,462 |
| 2019-09-17 | 2019-09-13 | 3.800 | 24,775 | +1,506 | 0.01% | 94,145 |
| 2019-09-16 | 2019-09-12 | 4.040 | 23,269 | -13,750 | 0.01% | 94,007 |
| 2019-09-13 | 2019-09-11 | 4.000 | 37,019 | -500 | 0.01% | 148,076 |
| 2019-09-11 | 2019-09-09 | 2.020 | 37,519 | +8,142 | 0.01% | 75,788 |
| 2019-09-10 | 2019-09-06 | 3.400 | 29,377 | +278 | 0.01% | 99,882 |
| 2019-09-09 | 2019-09-05 | 3.500 | 29,099 | -6,000 | 0.01% | 101,846 |
| 2019-09-06 | 2019-09-04 | 3.480 | 35,099 | +347 | 0.01% | 122,145 |
| 2019-09-05 | 2019-09-03 | 3.420 | 34,752 | -22,426 | 0.01% | 118,852 |
| 2019-09-04 | 2019-09-02 | 3.440 | 57,178 | +1,942 | 0.02% | 196,692 |
| 2019-09-02 | 2019-08-29 | 3.420 | 55,236 | -1,000 | 0.02% | 188,907 |
| 2019-08-30 | 2019-08-28 | 3.380 | 56,236 | -750 | 0.02% | 190,078 |
| 2019-08-28 | 2019-08-26 | 3.440 | 56,986 | +16,250 | 0.02% | 196,032 |
| 2019-08-27 | 2019-08-23 | 3.480 | 40,736 | +4,500 | 0.02% | 141,761 |
| 2019-08-22 | 2019-08-20 | 3.520 | 36,236 | -1,000 | 0.01% | 127,551 |
| 2019-08-20 | 2019-08-16 | 3.520 | 37,236 | +4,500 | 0.01% | 131,071 |
| 2019-08-16 | 2019-08-14 | 3.540 | 32,736 | +1,250 | 0.01% | 115,885 |
| 2019-08-15 | 2019-08-13 | 3.520 | 31,486 | +5,837 | 0.01% | 110,831 |
| 2019-08-14 | 2019-08-12 | 3.540 | 25,649 | -4,500 | 0.01% | 90,797 |
| 2019-08-13 | 2019-08-09 | 3.500 | 30,149 | -5,000 | 0.01% | 105,522 |
| 2019-08-12 | 2019-08-08 | 3.520 | 35,149 | -5,250 | 0.01% | 123,724 |
| 2019-08-09 | 2019-08-07 | 3.460 | 40,399 | +99 | 0.02% | 139,781 |
| 2019-08-07 | 2019-08-05 | 3.280 | 40,300 | +8,000 | 0.02% | 132,184 |
| 2019-08-06 | 2019-08-02 | 3.560 | 32,300 | +1,000 | 0.01% | 114,988 |
| 2019-08-01 | 2019-07-30 | 3.620 | 31,300 | -7,750 | 0.01% | 113,306 |
| 2019-07-31 | 2019-07-29 | 3.600 | 39,050 | +15,750 | 0.01% | 140,580 |
| 2019-07-30 | 2019-07-26 | 3.740 | 23,300 | +12,000 | 0.01% | 87,142 |
| 2019-07-29 | 2019-07-25 | 3.800 | 11,300 | +3,500 | 0.00% | 42,940 |
| 2019-07-26 | 2019-07-24 | 3.920 | 7,800 | -9,500 | 0.00% | 30,576 |
| 2019-07-25 | 2019-07-23 | 3.720 | 17,300 | +9,500 | 0.01% | 64,356 |
| 2019-07-24 | 2019-07-22 | 3.860 | 7,800 | -250 | 0.00% | 30,108 |
| 2019-07-23 | 2019-07-19 | 4.000 | 8,050 | -15,750 | 0.00% | 32,200 |
| 2019-07-22 | 2019-07-18 | 3.880 | 23,800 | +16,000 | 0.01% | 92,344 |
| 2019-07-19 | 2019-07-17 | 3.360 | 7,800 | -1,000 | 0.00% | 26,208 |
| 2019-07-18 | 2019-07-16 | 3.300 | 8,800 | -1,000 | 0.00% | 29,040 |
| 2019-07-16 | 2019-07-12 | 3.300 | 9,800 | -6,000 | 0.00% | 32,340 |
| 2019-07-15 | 2019-07-11 | 3.220 | 15,800 | -750 | 0.01% | 50,876 |
| 2019-07-11 | 2019-07-09 | 3.440 | 16,550 | -2,500 | 0.01% | 56,932 |
| 2019-07-10 | 2019-07-08 | 3.420 | 19,050 | -5,750 | 0.01% | 65,151 |
| 2019-07-09 | 2019-07-05 | 3.360 | 24,800 | +3,500 | 0.01% | 83,328 |
| 2019-07-08 | 2019-07-04 | 3.360 | 21,300 | -16,500 | 0.01% | 71,568 |
| 2019-07-04 | 2019-07-02 | 3.560 | 37,800 | +500 | 0.01% | 134,568 |
| 2019-07-03 | 2019-06-28 | 3.560 | 37,300 | -4,000 | 0.01% | 132,788 |
| 2019-07-02 | 2019-06-27 | 3.520 | 41,300 | +750 | 0.02% | 145,376 |
| 2019-06-28 | 2019-06-26 | 3.340 | 40,550 | +3,000 | 0.02% | 135,437 |
| 2019-06-27 | 2019-06-25 | 3.360 | 37,550 | +19,750 | 0.01% | 126,168 |
| 2019-06-26 | 2019-06-24 | 3.660 | 17,800 | +2,750 | 0.01% | 65,148 |
| 2019-06-24 | 2019-06-20 | 3.940 | 15,050 | -7,950 | 0.01% | 59,297 |
| 2019-06-21 | 2019-06-19 | 3.840 | 23,000 | +250 | 0.01% | 88,320 |
| 2019-06-19 | 2019-06-17 | 3.760 | 22,750 | +6,500 | 0.01% | 85,540 |
| 2019-06-17 | 2019-06-13 | 3.960 | 16,250 | -5,250 | 0.01% | 64,350 |
| 2019-06-14 | 2019-06-12 | 3.860 | 21,500 | +3,500 | 0.01% | 82,990 |
| 2019-06-13 | 2019-06-11 | 3.900 | 18,000 | -16,000 | 0.01% | 70,200 |
| 2019-06-10 | 2019-06-05 | 3.640 | 34,000 | -750 | 0.01% | 123,760 |
| 2019-06-06 | 2019-06-04 | 3.560 | 34,750 | +2,000 | 0.01% | 123,710 |
| 2019-06-05 | 2019-06-03 | 3.680 | 32,750 | -8,250 | 0.01% | 120,520 |
| 2019-06-03 | 2019-05-30 | 3.620 | 41,000 | -1,000 | 0.02% | 148,420 |
| 2019-05-31 | 2019-05-29 | 3.680 | 42,000 | +9,000 | 0.02% | 154,560 |
| 2019-05-29 | 2019-05-27 | 3.960 | 33,000 | +1,250 | 0.01% | 130,680 |
| 2019-05-28 | 2019-05-24 | 4.240 | 31,750 | +9,250 | 0.01% | 134,620 |
| 2019-05-27 | 2019-05-23 | 4.400 | 22,500 | -15,750 | 0.01% | 99,000 |
| 2019-05-24 | 2019-05-22 | 4.440 | 38,250 | +31,364 | 0.01% | 169,830 |
| 2019-05-23 | 2019-05-21 | 4.460 | 6,886 | +1,750 | 0.00% | 30,712 |
| 2019-05-22 | 2019-05-20 | 4.280 | 5,136 | -4,750 | 0.00% | 21,982 |
| 2019-05-21 | 2019-05-17 | 4.760 | 9,886 | -1,000 | 0.00% | 47,057 |
| 2019-05-20 | 2019-05-16 | 5.300 | 10,886 | +4,000 | 0.00% | 57,696 |
| 2019-05-02 | 2019-04-29 | 6.100 | 6,886 | +500 | 0.00% | 42,005 |
| 2019-04-18 | 2019-04-16 | 6.200 | 6,386 | +500 | 0.00% | 39,593 |
| 2019-04-11 | 2019-04-09 | 6.300 | 5,886 | -250 | 0.00% | 37,082 |
| 2019-04-10 | 2019-04-08 | 6.300 | 6,136 | +500 | 0.00% | 38,657 |
| 2019-04-08 | 2019-04-03 | 6.400 | 5,636 | -20,250 | 0.00% | 36,070 |
| 2019-04-04 | 2019-04-02 | 6.300 | 25,886 | -9,750 | 0.01% | 163,082 |
| 2019-04-03 | 2019-04-01 | 6.300 | 35,636 | +21,500 | 0.01% | 224,507 |
| 2019-04-02 | 2019-03-29 | 6.300 | 14,136 | -24,500 | 0.01% | 89,057 |
| 2019-04-01 | 2019-03-28 | 6.200 | 38,636 | -1,250 | 0.01% | 239,543 |
| 2019-03-27 | 2019-03-25 | 6.000 | 39,886 | +33,000 | 0.02% | 239,316 |
| 2019-03-25 | 2019-03-21 | 5.700 | 6,886 | -1,500 | 0.00% | 39,250 |
| 2019-03-22 | 2019-03-20 | 5.700 | 8,386 | +6,000 | 0.00% | 47,800 |
| 2019-03-19 | 2019-03-15 | 6.500 | 2,386 | -22,114 | 0.00% | 15,509 |
| 2019-03-15 | 2019-03-13 | 6.100 | 24,500 | +2,250 | 0.01% | 149,450 |
| 2019-03-06 | 2019-03-04 | 6.800 | 22,250 | +9,750 | 0.01% | 151,300 |
| 2019-03-04 | 2019-02-28 | 6.800 | 12,500 | +500 | 0.00% | 85,000 |
| 2019-03-01 | 2019-02-27 | 6.900 | 12,000 | -18,500 | 0.00% | 82,800 |
| 2019-02-28 | 2019-02-26 | 6.900 | 30,500 | +3,750 | 0.01% | 210,450 |
| 2019-02-27 | 2019-02-25 | 7.000 | 26,750 | +18,500 | 0.01% | 187,250 |
| 2019-02-26 | 2019-02-22 | 7.100 | 8,250 | -20,750 | 0.00% | 58,575 |
| 2019-02-25 | 2019-02-21 | 7.400 | 29,000 | +8,000 | 0.01% | 214,600 |
| 2019-02-22 | 2019-02-20 | 7.300 | 21,000 | +8,750 | 0.01% | 153,300 |
| 2019-02-21 | 2019-02-19 | 7.800 | 12,250 | +2,500 | 0.00% | 95,550 |
| 2019-02-20 | 2019-02-18 | 7.900 | 9,750 | -96,500 | 0.00% | 77,025 |
| 2019-02-19 | 2019-02-15 | 7.700 | 106,250 | -250 | 0.04% | 818,125 |
| 2019-02-18 | 2019-02-14 | 7.600 | 106,500 | +9,750 | 0.04% | 809,400 |
| 2019-02-15 | 2019-02-13 | 7.800 | 96,750 | +6,500 | 0.04% | 754,650 |
| 2019-02-14 | 2019-02-12 | 7.700 | 90,250 | +22,250 | 0.03% | 694,925 |
| 2019-02-13 | 2019-02-11 | 7.000 | 68,000 | -2,000 | 0.03% | 476,000 |
| 2019-02-12 | 2019-02-08 | 7.400 | 70,000 | -500 | 0.03% | 518,000 |
| 2019-02-08 | 2019-01-31 | 7.400 | 70,500 | +1,000 | 0.03% | 521,700 |
| 2019-02-01 | 2019-01-30 | 6.800 | 69,500 | +45,232 | 0.03% | 472,600 |
| 2019-01-31 | 2019-01-29 | 7.100 | 24,268 | -232 | 0.01% | 172,303 |
| 2019-01-30 | 2019-01-28 | 7.000 | 24,500 | +1,250 | 0.01% | 171,500 |
| 2019-01-29 | 2019-01-25 | 6.900 | 23,250 | +500 | 0.01% | 160,425 |
| 2019-01-28 | 2019-01-24 | 6.800 | 22,750 | +12,250 | 0.01% | 154,700 |
| 2019-01-25 | 2019-01-23 | 7.000 | 10,500 | +4,500 | 0.00% | 73,500 |
| 2019-01-24 | 2019-01-22 | 7.100 | 6,000 | +2,500 | 0.00% | 42,600 |
| 2019-01-23 | 2019-01-21 | 7.200 | 3,500 | +3,500 | 0.00% | 25,200 |
| 2019-01-22 | 2019-01-18 | 7.300 | 0 | -3,000 | ||
| 2019-01-21 | 2019-01-17 | 7.400 | 3,000 | +3,000 | 0.00% | 22,200 |
| 2019-01-18 | 2019-01-16 | 7.400 | 0 | -159,556 | ||
| 2019-01-17 | 2019-01-15 | 7.500 | 159,556 | +51,750 | 0.06% | 1,196,670 |
| 2019-01-16 | 2019-01-14 | 7.500 | 107,806 | +12,750 | 0.04% | 808,545 |
| 2019-01-15 | 2019-01-11 | 7.600 | 95,056 | -2,000 | 0.04% | 722,426 |
| 2019-01-14 | 2019-01-10 | 7.500 | 97,056 | +12,750 | 0.04% | 727,920 |
| 2019-01-11 | 2019-01-09 | 7.700 | 84,306 | +1,750 | 0.03% | 649,156 |
| 2019-01-10 | 2019-01-08 | 7.700 | 82,556 | -2,000 | 0.03% | 635,681 |
| 2019-01-08 | 2019-01-04 | 7.800 | 84,556 | -2,000 | 0.03% | 659,537 |
| 2019-01-04 | 2019-01-02 | 7.500 | 86,556 | +14,750 | 0.03% | 649,170 |
| 2018-12-28 | 2018-12-24 | 8.000 | 71,806 | +750 | 0.03% | 574,448 |
| 2018-12-21 | 2018-12-19 | 8.300 | 71,056 | -250 | 0.03% | 589,765 |
| 2018-12-20 | 2018-12-18 | 8.300 | 71,306 | -12,500 | 0.03% | 591,840 |
| 2018-12-19 | 2018-12-17 | 8.200 | 83,806 | +2,306 | 0.03% | 687,209 |
| 2018-12-17 | 2018-12-13 | 8.400 | 81,500 | +7,000 | 0.03% | 684,600 |
| 2018-12-14 | 2018-12-12 | 7.900 | 74,500 | -16,000 | 0.03% | 588,550 |
| 2018-12-13 | 2018-12-11 | 8.200 | 90,500 | -7,750 | 0.03% | 742,100 |
| 2018-12-12 | 2018-12-10 | 8.000 | 98,250 | -3,000 | 0.04% | 786,000 |
| 2018-12-11 | 2018-12-07 | 8.100 | 101,250 | +101,250 | 0.04% | 820,125 |
| 2018-12-10 | 2018-12-06 | 8.100 | 0 | -5,500 | ||
| 2018-12-07 | 2018-12-05 | 8.700 | 5,500 | -24,250 | 0.00% | 47,850 |
| 2018-12-06 | 2018-12-04 | 8.800 | 29,750 | -3,750 | 0.01% | 261,800 |
| 2018-12-05 | 2018-12-03 | 8.700 | 33,500 | -28,000 | 0.01% | 291,450 |
| 2018-12-04 | 2018-11-30 | 7.500 | 61,500 | -38,250 | 0.02% | 461,250 |
| 2018-12-03 | 2018-11-29 | 8.000 | 99,750 | -15,000 | 0.04% | 798,000 |
| 2018-11-30 | 2018-11-28 | 9.000 | 114,750 | +82,500 | 0.04% | 1,032,750 |
| 2018-11-29 | 2018-11-27 | 9.400 | 32,250 | -5,250 | 0.01% | 303,150 |
| 2018-11-28 | 2018-11-26 | 9.500 | 37,500 | +33,250 | 0.01% | 356,250 |
| 2018-11-27 | 2018-11-23 | 10.600 | 4,250 | -1,250 | 0.00% | 45,050 |
| 2018-11-26 | 2018-11-22 | 10.800 | 5,500 | -59,250 | 0.00% | 59,400 |
| 2018-11-23 | 2018-11-21 | 12.000 | 64,750 | -1,000 | 0.02% | 777,000 |
| 2018-11-22 | 2018-11-20 | 11.800 | 65,750 | -250 | 0.02% | 775,850 |
| 2018-11-21 | 2018-11-19 | 12.000 | 66,000 | -1,750 | 0.03% | 792,000 |
| 2018-11-20 | 2018-11-16 | 11.800 | 67,750 | +4,250 | 0.03% | 799,450 |
| 2018-11-19 | 2018-11-15 | 12.400 | 63,500 | +15,750 | 0.02% | 787,400 |
| 2018-11-16 | 2018-11-14 | 12.600 | 47,750 | +43,000 | 0.02% | 601,650 |
| 2018-11-15 | 2018-11-13 | 12.200 | 4,750 | +4,500 | 0.00% | 57,950 |
| 2018-11-14 | 2018-11-12 | 12.600 | 250 | -11,312 | 0.00% | 3,150 |
| 2018-11-13 | 2018-11-09 | 13.400 | 11,562 | +2,000 | 0.00% | 154,931 |
| 2018-11-12 | 2018-11-08 | 14.200 | 9,562 | -12,188 | 0.00% | 135,780 |
| 2018-11-09 | 2018-11-07 | 14.200 | 21,750 | -2,500 | 0.01% | 308,850 |
| 2018-11-08 | 2018-11-06 | 14.600 | 24,250 | -17,750 | 0.01% | 354,050 |
| 2018-11-07 | 2018-11-05 | 12.000 | 42,000 | +35,250 | 0.02% | 504,000 |
| 2018-11-06 | 2018-11-02 | 14.600 | 6,750 | +4,000 | 0.00% | 98,550 |
| 2018-11-05 | 2018-11-01 | 15.000 | 2,750 | -500 | 0.00% | 41,250 |
| 2018-11-01 | 2018-10-30 | 16.400 | 3,250 | -8,204 | 0.00% | 53,300 |
| 2018-10-31 | 2018-10-29 | 13.200 | 11,454 | -4,750 | 0.00% | 151,193 |
| 2018-10-30 | 2018-10-26 | 15.600 | 16,204 | -5,250 | 0.01% | 252,782 |
| 2018-10-29 | 2018-10-25 | 15.800 | 21,454 | +1,050 | 0.01% | 338,973 |
| 2018-10-26 | 2018-10-24 | 16.000 | 20,404 | -45,250 | 0.01% | 326,464 |
| 2018-10-25 | 2018-10-23 | 15.800 | 65,654 | -2,050 | 0.02% | 1,037,333 |
| 2018-10-24 | 2018-10-22 | 17.200 | 67,704 | -250 | 0.03% | 1,164,509 |
| 2018-10-23 | 2018-10-19 | 16.400 | 67,954 | -1,250 | 0.03% | 1,114,446 |
| 2018-10-19 | 2018-10-16 | 17.000 | 69,204 | +49,500 | 0.03% | 1,176,468 |
| 2018-10-18 | 2018-10-15 | 18.000 | 19,704 | -2,250 | 0.01% | 354,672 |
| 2018-10-16 | 2018-10-12 | 18.200 | 21,954 | +250 | 0.01% | 399,563 |
| 2018-10-15 | 2018-10-11 | 16.600 | 21,704 | +2,000 | 0.01% | 360,286 |
| 2018-10-12 | 2018-10-10 | 19.600 | 19,704 | -500 | 0.01% | 386,198 |
| 2018-10-11 | 2018-10-09 | 19.800 | 20,204 | -5,750 | 0.01% | 400,039 |
| 2018-10-10 | 2018-10-08 | 21.200 | 25,954 | -250 | 0.01% | 550,225 |
| 2018-10-09 | 2018-10-05 | 20.600 | 26,204 | +750 | 0.01% | 539,802 |
| 2018-10-08 | 2018-10-04 | 22.400 | 25,454 | +5,750 | 0.01% | 570,170 |
| 2018-10-05 | 2018-10-03 | 22.400 | 19,704 | -1,250 | 0.01% | 441,370 |
| 2018-10-04 | 2018-10-02 | 22.400 | 20,954 | -3,750 | 0.01% | 469,370 |
| 2018-10-03 | 2018-09-28 | 15.800 | 24,704 | -500 | 0.01% | 390,323 |
| 2018-10-02 | 2018-09-27 | 21.400 | 25,204 | -3,000 | 0.01% | 539,366 |
| 2018-09-28 | 2018-09-26 | 17.800 | 28,204 | -7,250 | 0.01% | 502,031 |
| 2018-09-27 | 2018-09-24 | 24.000 | 35,454 | -6,500 | 0.01% | 850,896 |
| 2018-09-26 | 2018-09-21 | 20.000 | 41,954 | +5,000 | 0.02% | 839,080 |
| 2018-09-24 | 2018-09-20 | 22.200 | 36,954 | +1,250 | 0.01% | 820,379 |
| 2018-09-21 | 2018-09-19 | 24.200 | 35,704 | +1,000 | 0.01% | 864,037 |
| 2018-09-20 | 2018-09-18 | 24.800 | 34,704 | +1,000 | 0.01% | 860,659 |
| 2018-09-19 | 2018-09-17 | 24.600 | 33,704 | -250 | 0.01% | 829,118 |
| 2018-09-18 | 2018-09-14 | 23.800 | 33,954 | +1,750 | 0.01% | 808,105 |
| 2018-09-17 | 2018-09-13 | 22.800 | 32,204 | +1,500 | 0.01% | 734,251 |
| 2018-09-14 | 2018-09-12 | 23.600 | 30,704 | -3,500 | 0.01% | 724,614 |
| 2018-09-13 | 2018-09-11 | 24.200 | 34,204 | +500 | 0.01% | 827,737 |
| 2018-09-12 | 2018-09-10 | 24.400 | 33,704 | -500 | 0.01% | 822,378 |
| 2018-09-11 | 2018-09-07 | 25.200 | 34,204 | +750 | 0.01% | 861,941 |
| 2018-09-05 | 2018-09-03 | 25.800 | 33,454 | +500 | 0.01% | 863,113 |
| 2018-09-04 | 2018-08-31 | 27.000 | 32,954 | -2,000 | 0.01% | 889,758 |
| 2018-08-29 | 2018-08-27 | 28.000 | 34,954 | -1,750 | 0.01% | 978,712 |
| 2018-08-28 | 2018-08-24 | 26.400 | 36,704 | +500 | 0.01% | 968,986 |
| 2018-08-27 | 2018-08-23 | 27.000 | 36,204 | -500 | 0.01% | 977,508 |
| 2018-08-24 | 2018-08-22 | 27.600 | 36,704 | -500 | 0.01% | 1,013,030 |
| 2018-08-21 | 2018-08-17 | 27.000 | 37,204 | +1,750 | 0.01% | 1,004,508 |
| 2018-08-20 | 2018-08-16 | 29.600 | 35,454 | +3,250 | 0.01% | 1,049,438 |
| 2018-08-17 | 2018-08-15 | 30.200 | 32,204 | -2,000 | 0.01% | 972,561 |
| 2018-08-16 | 2018-08-14 | 30.600 | 34,204 | +2,500 | 0.01% | 1,046,642 |
| 2018-08-15 | 2018-08-13 | 28.000 | 31,704 | -500 | 0.01% | 887,712 |
| 2018-08-14 | 2018-08-10 | 29.400 | 32,204 | +13,500 | 0.01% | 946,798 |
| 2018-08-10 | 2018-08-08 | 26.600 | 18,704 | -1,500 | 0.01% | 497,526 |
| 2018-08-09 | 2018-08-07 | 25.200 | 20,204 | +1,500 | 0.01% | 509,141 |
| 2018-08-07 | 2018-08-03 | 24.400 | 18,704 | -250 | 0.01% | 456,378 |
| 2018-08-03 | 2018-08-01 | 24.600 | 18,954 | +6,500 | 0.01% | 466,268 |
| 2018-08-02 | 2018-07-31 | 31.000 | 12,454 | -750 | 0.00% | 386,074 |
| 2018-08-01 | 2018-07-30 | 26.400 | 13,204 | -58,546 | 0.01% | 348,586 |
| 2018-07-19 | 2018-07-17 | 25.200 | 71,750 | -22,500 | 0.03% | 1,808,100 |
| 2018-07-17 | 2018-07-13 | 25.600 | 94,250 | +67,750 | 0.04% | 2,412,800 |
| 2018-07-11 | 2018-07-09 | 25.800 | 26,500 | -250 | 0.01% | 683,700 |
| 2018-07-04 | 2018-06-29 | 24.400 | 26,750 | +1,500 | 0.01% | 652,700 |
| 2018-07-03 | 2018-06-28 | 23.600 | 25,250 | -1,500 | 0.01% | 595,900 |
| 2018-06-25 | 2018-06-21 | 24.400 | 26,750 | -500 | 0.01% | 652,700 |
| 2018-06-12 | 2018-06-08 | 30.600 | 27,250 | +26,000 | 0.01% | 833,850 |
| 2018-06-11 | 2018-06-07 | 27.400 | 1,250 | -2,500 | 0.00% | 34,250 |
| 2018-06-08 | 2018-06-06 | 25.200 | 3,750 | -6,000 | 0.00% | 94,500 |
| 2018-06-07 | 2018-06-05 | 24.400 | 9,750 | +4,500 | 0.00% | 237,900 |
| 2018-06-06 | 2018-06-04 | 27.000 | 5,250 | -250 | 0.00% | 141,750 |
| 2018-06-05 | 2018-06-01 | 27.000 | 5,500 | +250 | 0.00% | 148,500 |
| 2018-06-04 | 2018-05-31 | 28.200 | 5,250 | -10,250 | 0.00% | 148,050 |
| 2018-05-31 | 2018-05-29 | 28.200 | 15,500 | -3,500 | 0.01% | 437,100 |
| 2018-05-30 | 2018-05-28 | 28.600 | 19,000 | +11,750 | 0.01% | 543,400 |
| 2018-05-28 | 2018-05-24 | 29.000 | 7,250 | -250 | 0.00% | 210,250 |
| 2018-05-23 | 2018-05-18 | 30.600 | 7,500 | +500 | 0.00% | 229,500 |
| 2018-05-21 | 2018-05-17 | 30.000 | 7,000 | +1,250 | 0.00% | 210,000 |
| 2018-05-18 | 2018-05-16 | 31.200 | 5,750 | -1,750 | 0.00% | 179,400 |
| 2018-05-15 | 2018-05-11 | 31.800 | 7,500 | -750 | 0.00% | 238,500 |
| 2018-05-08 | 2018-05-04 | 32.400 | 8,250 | +2,000 | 0.00% | 267,300 |
| 2018-05-07 | 2018-05-03 | 32.200 | 6,250 | +1,750 | 0.00% | 201,250 |
| 2018-05-03 | 2018-04-30 | 33.600 | 4,500 | -15,750 | 0.00% | 151,200 |
| 2018-04-30 | 2018-04-26 | 32.400 | 20,250 | +250 | 0.01% | 656,100 |
| 2018-04-27 | 2018-04-25 | 31.600 | 20,000 | -250 | 0.01% | 632,000 |
| 2018-04-25 | 2018-04-23 | 31.400 | 20,250 | +500 | 0.01% | 635,850 |
| 2018-04-24 | 2018-04-20 | 32.800 | 19,750 | +3,250 | 0.01% | 647,800 |
| 2018-04-13 | 2018-04-11 | 30.000 | 16,500 | +4,750 | 0.01% | 495,000 |
| 2018-04-12 | 2018-04-10 | 31.400 | 11,750 | +5,000 | 0.00% | 368,950 |
| 2018-04-10 | 2018-04-06 | 30.200 | 6,750 | +250 | 0.00% | 203,850 |
| 2018-04-09 | 2018-04-04 | 31.600 | 6,500 | +250 | 0.00% | 205,400 |
| 2018-04-03 | 2018-03-28 | 30.000 | 6,250 | +500 | 0.00% | 187,500 |
| 2018-03-29 | 2018-03-27 | 31.600 | 5,750 | -3,750 | 0.00% | 181,700 |
| 2018-03-27 | 2018-03-23 | 29.800 | 9,500 | +1,250 | 0.00% | 283,100 |
| 2018-03-23 | 2018-03-21 | 32.000 | 8,250 | +2,500 | 0.00% | 264,000 |
| 2018-03-22 | 2018-03-20 | 33.000 | 5,750 | -2,000 | 0.00% | 189,750 |
| 2018-03-20 | 2018-03-16 | 33.400 | 7,750 | +500 | 0.00% | 258,850 |
| 2018-03-19 | 2018-03-15 | 34.200 | 7,250 | +1,000 | 0.00% | 247,950 |
| 2018-03-16 | 2018-03-14 | 34.400 | 6,250 | +500 | 0.00% | 215,000 |
| 2018-03-15 | 2018-03-13 | 34.800 | 5,750 | -2,500 | 0.00% | 200,100 |
| 2018-03-14 | 2018-03-12 | 34.400 | 8,250 | +250 | 0.00% | 283,800 |
| 2018-03-13 | 2018-03-09 | 34.000 | 8,000 | -250 | 0.00% | 272,000 |
| 2018-03-09 | 2018-03-07 | 32.400 | 8,250 | -750 | 0.00% | 267,300 |
| 2018-02-26 | 2018-02-22 | 32.800 | 9,000 | -250 | 0.00% | 295,200 |
| 2018-02-22 | 2018-02-20 | 34.800 | 9,250 | -250 | 0.00% | 321,900 |
| 2018-02-20 | 2018-02-13 | 34.200 | 9,500 | +3,750 | 0.00% | 324,900 |
| 2018-02-14 | 2018-02-12 | 38.000 | 5,750 | -1,750 | 0.00% | 218,500 |
| 2018-02-13 | 2018-02-09 | 36.000 | 7,500 | +1,750 | 0.00% | 270,000 |
| 2018-02-12 | 2018-02-08 | 36.200 | 5,750 | -3,500 | 0.00% | 208,150 |
| 2018-02-09 | 2018-02-07 | 33.000 | 9,250 | -6,000 | 0.00% | 305,250 |
| 2018-02-08 | 2018-02-06 | 34.600 | 15,250 | -6,500 | 0.01% | 527,650 |
| 2018-02-01 | 2018-01-30 | 36.800 | 21,750 | -1,750 | 0.01% | 800,400 |
| 2018-01-30 | 2018-01-26 | 36.200 | 23,500 | -250 | 0.01% | 850,700 |
| 2018-01-26 | 2018-01-24 | 36.400 | 23,750 | +500 | 0.01% | 864,500 |
| 2018-01-24 | 2018-01-22 | 36.400 | 23,250 | -6,250 | 0.01% | 846,300 |
| 2018-01-23 | 2018-01-19 | 36.000 | 29,500 | -500 | 0.01% | 1,062,000 |
| 2018-01-18 | 2018-01-16 | 35.600 | 30,000 | +500 | 0.01% | 1,068,000 |
| 2018-01-15 | 2018-01-11 | 38.200 | 29,500 | -500 | 0.01% | 1,126,900 |
| 2018-01-08 | 2018-01-04 | 37.600 | 30,000 | +3,250 | 0.01% | 1,128,000 |
| 2018-01-05 | 2018-01-03 | 39.800 | 26,750 | -250 | 0.01% | 1,064,650 |
| 2018-01-04 | 2018-01-02 | 39.800 | 27,000 | +500 | 0.01% | 1,074,600 |
| 2018-01-03 | 2017-12-29 | 38.000 | 26,500 | +13,500 | 0.01% | 1,007,000 |
| 2018-01-02 | 2017-12-28 | 38.200 | 13,000 | +13,000 | 0.00% | 496,600 |
| 2017-12-29 | 2017-12-27 | 36.800 | 0 | -500 | ||
| 2017-12-22 | 2017-12-20 | 38.000 | 500 | +500 | 0.00% | 19,000 |
| 2017-12-21 | 2017-12-19 | 37.600 | 0 | -2,500 | ||
| 2017-12-20 | 2017-12-18 | 38.600 | 2,500 | +2,000 | 0.00% | 96,500 |
| 2017-12-19 | 2017-12-15 | 39.600 | 500 | +500 | 0.00% | 19,800 |
| 2017-12-15 | 2017-12-13 | 38.000 | 0 | -9,750 | ||
| 2017-12-14 | 2017-12-12 | 38.000 | 9,750 | -250 | 0.00% | 370,500 |
| 2017-12-13 | 2017-12-11 | 39.000 | 10,000 | +10,000 | 0.00% | 390,000 |
| 2017-12-11 | 2017-12-07 | 38.600 | 0 | -1,250 | ||
| 2017-12-05 | 2017-12-01 | 40.200 | 1,250 | +1,000 | 0.00% | 50,250 |
| 2017-12-04 | 2017-11-30 | 38.600 | 250 | -27,250 | 0.00% | 9,650 |
| 2017-12-01 | 2017-11-29 | 40.800 | 27,500 | +6,000 | 0.01% | 1,122,000 |
| 2017-11-30 | 2017-11-28 | 41.200 | 21,500 | +5,000 | 0.01% | 885,800 |
| 2017-11-29 | 2017-11-27 | 40.400 | 16,500 | +2,500 | 0.01% | 666,600 |
| 2017-11-28 | 2017-11-24 | 40.200 | 14,000 | +2,250 | 0.01% | 562,800 |
| 2017-11-27 | 2017-11-23 | 41.000 | 11,750 | +6,250 | 0.01% | 481,750 |
| 2017-11-24 | 2017-11-22 | 41.800 | 5,500 | +5,500 | 0.00% | 229,900 |
| 2017-11-23 | 2017-11-21 | 40.600 | 0 | -28,250 | ||
| 2017-11-22 | 2017-11-20 | 41.800 | 28,250 | +4,250 | 0.01% | 1,180,850 |
| 2017-11-21 | 2017-11-17 | 41.200 | 24,000 | +8,500 | 0.01% | 988,800 |
| 2017-11-20 | 2017-11-16 | 40.000 | 15,500 | +5,500 | 0.01% | 620,000 |
| 2017-11-17 | 2017-11-15 | 39.800 | 10,000 | +4,500 | 0.00% | 398,000 |
| 2017-11-16 | 2017-11-14 | 38.000 | 5,500 | +5,000 | 0.00% | 209,000 |
| 2017-11-15 | 2017-11-13 | 35.200 | 500 | +250 | 0.00% | 17,600 |
| 2017-11-06 | 2017-11-02 | 35.600 | 250 | +250 | 0.00% | 8,900 |
| 2017-11-03 | 2017-11-01 | 36.000 | 0 | -3,250 | ||
| 2017-11-02 | 2017-10-31 | 35.800 | 3,250 | +250 | 0.00% | 116,350 |
| 2017-10-20 | 2017-10-18 | 36.600 | 3,000 | -250 | 0.00% | 109,800 |
| 2017-10-11 | 2017-10-09 | 36.600 | 3,250 | -4,500 | 0.00% | 118,950 |
| 2017-09-29 | 2017-09-27 | 35.200 | 7,750 | -20,000 | 0.00% | 272,800 |
| 2017-09-25 | 2017-09-21 | 36.000 | 27,750 | +20,000 | 0.01% | 999,000 |
| 2017-09-22 | 2017-09-20 | 36.400 | 7,750 | +3,250 | 0.00% | 282,100 |
| 2017-09-14 | 2017-09-12 | 37.800 | 4,500 | -1,250 | 0.00% | 170,100 |
| 2017-09-13 | 2017-09-11 | 37.800 | 5,750 | +1,000 | 0.00% | 217,350 |
| 2017-09-12 | 2017-09-08 | 37.800 | 4,750 | +250 | 0.00% | 179,550 |
| 2017-09-11 | 2017-09-07 | 38.200 | 4,500 | +4,500 | 0.00% | 171,900 |
| 2017-09-08 | 2017-09-06 | 38.400 | 0 | -1,250 | ||
| 2017-09-07 | 2017-09-05 | 37.800 | 1,250 | +250 | 0.00% | 47,250 |
| 2017-09-06 | 2017-09-04 | 37.600 | 1,000 | -2,250 | 0.00% | 37,600 |
| 2017-08-30 | 2017-08-28 | 35.600 | 3,250 | +250 | 0.00% | 115,700 |
| 2017-08-28 | 2017-08-24 | 35.400 | 3,000 | -250 | 0.00% | 106,200 |
| 2017-08-09 | 2017-08-07 | 35.600 | 3,250 | -2,000 | 0.00% | 115,700 |
| 2017-08-04 | 2017-08-02 | 35.600 | 5,250 | -500 | 0.00% | 186,900 |
| 2017-08-01 | 2017-07-28 | 37.000 | 5,750 | +1,250 | 0.00% | 212,750 |
| 2017-07-31 | 2017-07-27 | 36.200 | 4,500 | -250 | 0.00% | 162,900 |
| 2017-07-24 | 2017-07-20 | 37.800 | 4,750 | -1,000 | 0.00% | 179,550 |
| 2017-07-21 | 2017-07-19 | 38.000 | 5,750 | +3,250 | 0.00% | 218,500 |
| 2017-07-20 | 2017-07-18 | 38.000 | 2,500 | -1,500 | 0.00% | 95,000 |
| 2017-07-19 | 2017-07-17 | 37.000 | 4,000 | +750 | 0.00% | 148,000 |
| 2017-07-17 | 2017-07-13 | 37.400 | 3,250 | +750 | 0.00% | 121,550 |
| 2017-07-11 | 2017-07-07 | 37.600 | 2,500 | +250 | 0.00% | 94,000 |
| 2017-07-07 | 2017-07-05 | 37.000 | 2,250 | -3,250 | 0.00% | 83,250 |
| 2017-07-04 | 2017-06-30 | 39.400 | 5,500 | +3,250 | 0.00% | 216,700 |
| 2017-07-03 | 2017-06-29 | 40.000 | 2,250 | -2,500 | 0.00% | 90,000 |
| 2017-06-30 | 2017-06-28 | 39.200 | 4,750 | +1,500 | 0.00% | 186,200 |
| 2017-06-29 | 2017-06-27 | 39.200 | 3,250 | +1,000 | 0.00% | 127,400 |
| 2017-06-27 | 2017-06-23 | 38.000 | 2,250 | -1,250 | 0.00% | 85,500 |
| 2017-06-26 | 2017-06-22 | 38.000 | 3,500 | +1,000 | 0.00% | 133,000 |
| 2017-06-23 | 2017-06-21 | 38.000 | 2,500 | -3,000 | 0.00% | 95,000 |
| 2017-06-21 | 2017-06-19 | 38.000 | 5,500 | +250 | 0.00% | 209,000 |
| 2017-06-16 | 2017-06-14 | 38.000 | 5,250 | -250 | 0.00% | 199,500 |
| 2017-06-15 | 2017-06-13 | 38.200 | 5,500 | +2,000 | 0.00% | 210,100 |
| 2017-06-14 | 2017-06-12 | 39.200 | 3,500 | +500 | 0.00% | 137,200 |
| 2017-06-13 | 2017-06-09 | 39.000 | 3,000 | -500 | 0.00% | 117,000 |
| 2017-06-09 | 2017-06-07 | 39.000 | 3,500 | -250 | 0.00% | 136,500 |
| 2017-06-07 | 2017-06-05 | 39.800 | 3,750 | -250 | 0.00% | 149,250 |
| 2017-06-06 | 2017-06-02 | 39.600 | 4,000 | -1,000 | 0.00% | 158,400 |
| 2017-05-29 | 2017-05-25 | 40.800 | 5,000 | +500 | 0.00% | 204,000 |
| 2017-05-26 | 2017-05-24 | 42.000 | 4,500 | +2,500 | 0.00% | 189,000 |
| 2017-05-25 | 2017-05-23 | 39.600 | 2,000 | -1,250 | 0.00% | 79,200 |
| 2017-05-22 | 2017-05-18 | 39.200 | 3,250 | +1,250 | 0.00% | 127,400 |
| 2017-05-19 | 2017-05-17 | 39.800 | 2,000 | -3,250 | 0.00% | 79,600 |
| 2017-05-18 | 2017-05-16 | 38.000 | 5,250 | +2,250 | 0.00% | 199,500 |
| 2017-05-17 | 2017-05-15 | 39.000 | 3,000 | -2,250 | 0.00% | 117,000 |
| 2017-05-15 | 2017-05-11 | 40.200 | 5,250 | +1,500 | 0.00% | 211,050 |
| 2017-05-12 | 2017-05-10 | 41.000 | 3,750 | -750 | 0.00% | 153,750 |
| 2017-05-10 | 2017-05-08 | 40.600 | 4,500 | +2,750 | 0.00% | 182,700 |
| 2017-05-09 | 2017-05-05 | 41.400 | 1,750 | -2,750 | 0.00% | 72,450 |
| 2017-05-05 | 2017-05-02 | 42.000 | 4,500 | -500 | 0.00% | 189,000 |
| 2017-04-27 | 2017-04-25 | 43.600 | 5,000 | +3,250 | 0.00% | 218,000 |
| 2017-04-26 | 2017-04-24 | 43.600 | 1,750 | -1,500 | 0.00% | 76,300 |
| 2017-04-25 | 2017-04-21 | 41.000 | 3,250 | -250 | 0.00% | 133,250 |
| 2017-04-20 | 2017-04-18 | 40.800 | 3,500 | +1,750 | 0.00% | 142,800 |
| 2017-04-19 | 2017-04-13 | 39.600 | 1,750 | -2,500 | 0.00% | 69,300 |
| 2017-04-13 | 2017-04-11 | 41.800 | 4,250 | +2,500 | 0.00% | 177,650 |
| 2017-04-12 | 2017-04-10 | 43.200 | 1,750 | -1,000 | 0.00% | 75,600 |
| 2017-04-11 | 2017-04-07 | 43.200 | 2,750 | -1,250 | 0.00% | 118,800 |
| 2017-04-07 | 2017-04-05 | 43.600 | 4,000 | -1,250 | 0.00% | 174,400 |
| 2017-04-06 | 2017-04-03 | 43.600 | 5,250 | +3,250 | 0.00% | 228,900 |
| 2017-04-05 | 2017-03-31 | 45.000 | 2,000 | -3,250 | 0.00% | 90,000 |
| 2017-03-28 | 2017-03-24 | 40.600 | 5,250 | +3,250 | 0.00% | 213,150 |
| 2017-03-24 | 2017-03-22 | 41.000 | 2,000 | -500 | 0.00% | 82,000 |
| 2017-03-23 | 2017-03-21 | 40.600 | 2,500 | +250 | 0.00% | 101,500 |
| 2017-03-22 | 2017-03-20 | 40.800 | 2,250 | -3,000 | 0.00% | 91,800 |
| 2017-03-20 | 2017-03-16 | 40.000 | 5,250 | +1,750 | 0.00% | 210,000 |
| 2017-03-16 | 2017-03-14 | 40.400 | 3,500 | +1,000 | 0.00% | 141,400 |
| 2017-03-15 | 2017-03-13 | 40.000 | 2,500 | -2,000 | 0.00% | 100,000 |
| 2017-03-14 | 2017-03-10 | 39.400 | 4,500 | -750 | 0.00% | 177,300 |
| 2017-03-13 | 2017-03-09 | 39.800 | 5,250 | +2,500 | 0.00% | 208,950 |
| 2017-03-09 | 2017-03-07 | 40.200 | 2,750 | -750 | 0.00% | 110,550 |
| 2017-03-08 | 2017-03-06 | 40.400 | 3,500 | +250 | 0.00% | 141,400 |
| 2017-03-07 | 2017-03-03 | 40.400 | 3,250 | -1,500 | 0.00% | 131,300 |
| 2017-03-03 | 2017-03-01 | 40.000 | 4,750 | +2,500 | 0.00% | 190,000 |
| 2017-03-02 | 2017-02-28 | 41.200 | 2,250 | -1,500 | 0.00% | 92,700 |
| 2017-02-28 | 2017-02-24 | 38.400 | 3,750 | +2,250 | 0.00% | 144,000 |
| 2017-02-14 | 2017-02-10 | 38.400 | 1,500 | -250 | 0.00% | 57,600 |
| 2017-02-09 | 2017-02-07 | 38.800 | 1,750 | -1,000 | 0.00% | 67,900 |
| 2017-02-08 | 2017-02-06 | 39.400 | 2,750 | -1,000 | 0.00% | 108,350 |
| 2017-02-03 | 2017-02-01 | 38.800 | 3,750 | -1,000 | 0.00% | 145,500 |
| 2017-02-02 | 2017-01-27 | 42.800 | 4,750 | -1,500 | 0.00% | 203,300 |
| 2017-01-23 | 2017-01-19 | 36.200 | 6,250 | +2,000 | 0.01% | 226,250 |
| 2017-01-20 | 2017-01-18 | 36.600 | 4,250 | -750 | 0.00% | 155,550 |
| 2017-01-18 | 2017-01-16 | 36.800 | 5,000 | +1,250 | 0.00% | 184,000 |
| 2017-01-17 | 2017-01-13 | 36.800 | 3,750 | +1,750 | 0.00% | 138,000 |
| 2017-01-16 | 2017-01-12 | 36.800 | 2,000 | -500 | 0.00% | 73,600 |
| 2017-01-13 | 2017-01-11 | 36.200 | 2,500 | -750 | 0.00% | 90,500 |
| 2017-01-12 | 2017-01-10 | 38.400 | 3,250 | -6,000 | 0.00% | 124,800 |
| 2017-01-06 | 2017-01-04 | 29.800 | 9,250 | +1,750 | 0.01% | 275,650 |
| 2017-01-03 | 2016-12-29 | 30.000 | 7,500 | +4,000 | 0.01% | 225,000 |
| 2016-12-29 | 2016-12-23 | 30.000 | 3,500 | -3,750 | 0.00% | 105,000 |
| 2016-12-28 | 2016-12-22 | 30.000 | 7,250 | +3,750 | 0.01% | 217,500 |
| 2016-12-22 | 2016-12-20 | 30.000 | 3,500 | -3,750 | 0.00% | 105,000 |
| 2016-12-21 | 2016-12-19 | 30.000 | 7,250 | +2,500 | 0.01% | 217,500 |
| 2016-12-16 | 2016-12-14 | 31.000 | 4,750 | +1,000 | 0.00% | 147,250 |
| 2016-12-14 | 2016-12-12 | 32.800 | 3,750 | +2,000 | 0.00% | 123,000 |
| 2016-12-13 | 2016-12-09 | 33.800 | 1,750 | +250 | 0.00% | 59,150 |
| 2016-12-09 | 2016-12-07 | 32.800 | 1,500 | +250 | 0.00% | 49,200 |
| 2016-12-08 | 2016-12-06 | 34.200 | 1,250 | +750 | 0.00% | 42,750 |
| 2016-12-07 | 2016-12-05 | 35.000 | 500 | -1,250 | 0.00% | 17,500 |
| 2016-12-06 | 2016-12-02 | 34.400 | 1,750 | -250 | 0.00% | 60,200 |
| 2016-12-02 | 2016-11-30 | 34.800 | 2,000 | +250 | 0.00% | 69,600 |
| 2016-12-01 | 2016-11-29 | 34.600 | 1,750 | +1,250 | 0.00% | 60,550 |
| 2016-11-21 | 2016-11-17 | 35.600 | 500 | -500 | 0.00% | 17,800 |
| 2016-11-18 | 2016-11-16 | 36.000 | 1,000 | -3,250 | 0.00% | 36,000 |
| 2016-11-17 | 2016-11-15 | 36.000 | 4,250 | +3,750 | 0.00% | 153,000 |
| 2016-11-16 | 2016-11-14 | 31.200 | 500 | -2,500 | 0.00% | 15,600 |
| 2016-11-15 | 2016-11-11 | 30.800 | 3,000 | +2,500 | 0.00% | 92,400 |
| 2016-11-11 | 2016-11-09 | 30.200 | 500 | -1,250 | 0.00% | 15,100 |
| 2016-11-10 | 2016-11-08 | 30.600 | 1,750 | -250 | 0.00% | 53,550 |
| 2016-11-08 | 2016-11-04 | 31.000 | 2,000 | -250 | 0.00% | 62,000 |
| 2016-11-07 | 2016-11-03 | 31.000 | 2,250 | +1,750 | 0.00% | 69,750 |
| 2016-11-02 | 2016-10-31 | 30.000 | 500 | +500 | 0.00% | 15,000 |
| 2016-11-01 | 2016-10-28 | 30.200 | 0 | -500 | ||
| 2016-10-28 | 2016-10-26 | 30.400 | 500 | +500 | 0.00% | 15,200 |
| 2016-10-27 | 2016-10-25 | 31.200 | 0 | -2,250 | ||
| 2016-10-26 | 2016-10-24 | 28.200 | 2,250 | +2,250 | 0.00% | 63,450 |
| 2016-10-24 | 2016-10-19 | 27.600 | 0 | -2,250 | ||
| 2016-10-19 | 2016-10-17 | 28.000 | 2,250 | +750 | 0.00% | 63,000 |
| 2016-10-13 | 2016-10-11 | 28.000 | 1,500 | +1,500 | 0.00% | 42,000 |
| 2016-10-12 | 2016-10-07 | 28.000 | 0 | -4,500 | ||
| 2016-10-07 | 2016-10-05 | 27.800 | 4,500 | +1,250 | 0.01% | 125,100 |
| 2016-10-05 | 2016-10-03 | 27.800 | 3,250 | -1,250 | 0.00% | 90,350 |
| 2016-10-03 | 2016-09-29 | 27.800 | 4,500 | +2,000 | 0.01% | 125,100 |
| 2016-09-30 | 2016-09-28 | 27.400 | 2,500 | +2,500 | 0.00% | 68,500 |
| 2016-09-28 | 2016-09-26 | 27.000 | 0 | -4,500 | ||
| 2016-09-27 | 2016-09-23 | 27.800 | 4,500 | +750 | 0.01% | 125,100 |
| 2016-09-23 | 2016-09-21 | 26.800 | 3,750 | +750 | 0.01% | 100,500 |
| 2016-09-22 | 2016-09-20 | 25.800 | 3,000 | -1,250 | 0.00% | 77,400 |
| 2016-09-20 | 2016-09-15 | 26.400 | 4,250 | -250 | 0.01% | 112,200 |
| 2016-09-15 | 2016-09-13 | 24.600 | 4,500 | +4,500 | 0.01% | 110,700 |
| 2016-09-09 | 2016-09-07 | 25.000 | 0 | -250 | ||
| 2016-09-07 | 2016-09-05 | 24.800 | 250 | +250 | 0.00% | 6,200 |
| 2016-09-02 | 2016-08-31 | 24.200 | 0 | -4,000 | ||
| 2016-09-01 | 2016-08-30 | 24.000 | 4,000 | -500 | 0.01% | 96,000 |
| 2016-08-30 | 2016-08-26 | 24.000 | 4,500 | +750 | 0.01% | 108,000 |
| 2016-08-29 | 2016-08-25 | 23.800 | 3,750 | +3,750 | 0.01% | 89,250 |
| 2016-08-22 | 2016-08-18 | 24.600 | 0 | -2,000 | ||
| 2016-08-17 | 2016-08-15 | 25.200 | 2,000 | +2,000 | 0.00% | 50,400 |
| 2015-08-21 | 2015-08-19 | 12.800 | 0 | -1,250 | ||
| 2015-05-27 | 2015-05-22 | 26.200 | 1,250 | -4,500 | 0.00% | 32,750 |
| 2015-05-26 | 2015-05-21 | 19.200 | 5,750 | -1,250 | 0.01% | 110,400 |
| 2015-05-14 | 2015-05-12 | 17.200 | 7,000 | +750 | 0.02% | 120,400 |
| 2015-05-11 | 2015-05-07 | 17.400 | 6,250 | +500 | 0.01% | 108,750 |
| 2015-05-08 | 2015-05-06 | 18.200 | 5,750 | +1,250 | 0.01% | 104,650 |
| 2015-05-07 | 2015-05-05 | 19.000 | 4,500 | +2,250 | 0.01% | 85,500 |
| 2015-05-06 | 2015-05-04 | 19.200 | 2,250 | +2,250 | 0.01% | 43,200 |
| 2014-05-13 | 2014-05-09 | 20.700 | 0 | -370 | ||
| 2014-05-09 | 2014-05-07 | 21.100 | 370 | -90 | 0.00% | 7,807 |
| 2014-04-24 | 2014-04-22 | 21.028 | 460 | -8 | 0.00% | 9,673 |
| 2014-03-21 | 2014-03-19 | 28.987 | 468 | +468 | 0.00% | 13,566 |
| 2014-03-20 | 2014-03-18 | 30.953 | 0 | -468 | ||
| 2014-01-09 | 2014-01-07 | 27.513 | 468 | +132 | 0.00% | 12,876 |
| 2013-12-02 | 2013-11-28 | 32.427 | 336 | +102 | 0.00% | 10,895 |
| 2013-11-21 | 2013-11-19 | 30.953 | 234 | -132 | 0.00% | 7,243 |
| 2013-11-20 | 2013-11-18 | 30.953 | 366 | +234 | 0.00% | 11,329 |
| 2013-11-19 | 2013-11-15 | 30.461 | 132 | +71 | 0.00% | 4,021 |
| 2013-11-18 | 2013-11-14 | 29.970 | 61 | -1,791 | 0.00% | 1,828 |
| 2013-11-15 | 2013-11-13 | 29.479 | 1,852 | -417 | 0.01% | 54,595 |
| 2013-11-14 | 2013-11-12 | 28.987 | 2,269 | -102 | 0.01% | 65,772 |
| 2013-11-11 | 2013-11-07 | 31.935 | 2,371 | +1,791 | 0.01% | 75,718 |
| 2013-11-07 | 2013-11-05 | 27.513 | 580 | -1,740 | 0.00% | 15,958 |
| 2013-11-06 | 2013-11-04 | 27.513 | 2,320 | +132 | 0.01% | 63,831 |
| 2013-10-22 | 2013-10-18 | 25.548 | 2,188 | +2,188 | 0.01% | 55,899 |
| 2013-09-23 | 2013-09-18 | 26.531 | 0 | -224 | ||
| 2013-09-10 | 2013-09-06 | 23.976 | 224 | -2,269 | 0.00% | 5,371 |
| 2013-09-09 | 2013-09-05 | 24.074 | 2,493 | -41 | 0.01% | 60,017 |
| 2013-09-04 | 2013-09-02 | 25.548 | 2,534 | -10 | 0.01% | 64,739 |
| 2013-09-03 | 2013-08-30 | 24.566 | 2,544 | +51 | 0.01% | 62,495 |
| 2013-08-30 | 2013-08-28 | 25.057 | 2,493 | +122 | 0.01% | 62,467 |
| 2013-08-28 | 2013-08-26 | 24.369 | 2,371 | +2,371 | 0.01% | 57,779 |
| 2013-07-29 | 2013-07-25 | 21.618 | 0 | -712 | ||
| 2013-04-23 | 2013-04-19 | 16.999 | 712 | +712 | 0.00% | 12,104 |
| 2013-04-18 | 2013-04-16 | 16.705 | 0 | -10 | ||
| 2013-04-17 | 2013-04-15 | 16.705 | 10 | +10 | 0.00% | 167 |
| 2013-04-10 | 2013-04-08 | 16.606 | 0 | -1,486 | ||
| 2013-03-22 | 2013-03-20 | 16.705 | 1,486 | +672 | 0.01% | 24,823 |
| 2013-03-21 | 2013-03-19 | 16.312 | 814 | +814 | 0.00% | 13,278 |
| 2013-03-20 | 2013-03-18 | 15.820 | 0 | -2,931 | ||
| 2013-03-19 | 2013-03-15 | 16.213 | 2,931 | +92 | 0.01% | 47,521 |
| 2013-03-18 | 2013-03-14 | 16.705 | 2,839 | +610 | 0.01% | 47,424 |
| 2013-03-15 | 2013-03-13 | 15.918 | 2,229 | -1,262 | 0.01% | 35,482 |
| 2013-03-14 | 2013-03-12 | 16.213 | 3,491 | +31 | 0.01% | 56,601 |
| 2013-03-13 | 2013-03-11 | 17.392 | 3,460 | +916 | 0.01% | 60,178 |
| 2013-03-12 | 2013-03-08 | 17.687 | 2,544 | +61 | 0.01% | 44,996 |
| 2013-03-11 | 2013-03-07 | 18.080 | 2,483 | +499 | 0.01% | 44,893 |
| 2013-03-04 | 2013-02-28 | 17.392 | 1,984 | +814 | 0.01% | 34,507 |
| 2013-03-01 | 2013-02-27 | 17.294 | 1,170 | -3,003 | 0.00% | 20,234 |
| 2013-02-27 | 2013-02-25 | 18.277 | 4,173 | +591 | 0.01% | 76,269 |
| 2013-01-22 | 2013-01-18 | 12.381 | 3,582 | -611 | 0.01% | 44,349 |
| 2013-01-21 | 2013-01-17 | 11.300 | 4,193 | -203 | 0.01% | 47,382 |
| 2013-01-17 | 2013-01-15 | 11.104 | 4,396 | +1,017 | 0.02% | 48,812 |
| 2013-01-15 | 2013-01-11 | 11.595 | 3,379 | +2,310 | 0.01% | 39,179 |
| 2013-01-14 | 2013-01-10 | 11.890 | 1,069 | +1,069 | 0.00% | 12,710 |
| 2010-11-15 | 2010-11-11 | 16.901 | 0 | -967 | ||
| 2010-11-09 | 2010-11-05 | 15.231 | 967 | -1,231 | 0.00% | 14,728 |
| 2010-11-08 | 2010-11-04 | 15.034 | 2,198 | -92 | 0.01% | 33,045 |
| 2010-11-05 | 2010-11-03 | 15.722 | 2,290 | -102 | 0.01% | 36,003 |
| 2010-11-01 | 2010-10-28 | 15.918 | 2,392 | +21 | 0.01% | 38,077 |
| 2010-10-29 | 2010-10-27 | 15.918 | 2,371 | +560 | 0.01% | 37,743 |
| 2010-10-28 | 2010-10-26 | 16.115 | 1,811 | -611 | 0.01% | 29,184 |
| 2010-10-27 | 2010-10-25 | 15.918 | 2,422 | +81 | 0.01% | 38,555 |
| 2010-10-22 | 2010-10-20 | 16.115 | 2,341 | +122 | 0.01% | 37,725 |
| 2010-10-21 | 2010-10-19 | 16.115 | 2,219 | -152 | 0.01% | 35,759 |
| 2010-10-20 | 2010-10-18 | 16.017 | 2,371 | +1,801 | 0.01% | 37,976 |
| 2010-10-18 | 2010-10-14 | 16.410 | 570 | -1,750 | 0.00% | 9,354 |
| 2010-10-15 | 2010-10-13 | 16.410 | 2,320 | +61 | 0.01% | 38,071 |
| 2010-10-07 | 2010-10-05 | 17.098 | 2,259 | +305 | 0.01% | 38,624 |
| 2010-10-06 | 2010-10-04 | 16.803 | 1,954 | -498 | 0.01% | 32,833 |
| 2010-10-04 | 2010-09-29 | 16.606 | 2,452 | -51 | 0.01% | 40,719 |
| 2010-09-30 | 2010-09-28 | 16.410 | 2,503 | +102 | 0.01% | 41,074 |
| 2010-09-28 | 2010-09-24 | 16.705 | 2,401 | -499 | 0.01% | 40,108 |
| 2010-09-27 | 2010-09-22 | 16.705 | 2,900 | -10 | 0.01% | 48,443 |
| 2010-09-21 | 2010-09-17 | 16.508 | 2,910 | +407 | 0.01% | 48,038 |
| 2010-09-20 | 2010-09-16 | 16.312 | 2,503 | +407 | 0.01% | 40,828 |
| 2010-09-17 | 2010-09-15 | 16.115 | 2,096 | +82 | 0.01% | 33,777 |
| 2010-09-16 | 2010-09-14 | 16.312 | 2,014 | -824 | 0.01% | 32,851 |
| 2010-09-15 | 2010-09-13 | 16.213 | 2,838 | +315 | 0.01% | 46,013 |
| 2010-09-14 | 2010-09-10 | 16.410 | 2,523 | -10 | 0.01% | 41,402 |
| 2010-09-10 | 2010-09-08 | 16.312 | 2,533 | +81 | 0.01% | 41,317 |
| 2010-09-09 | 2010-09-07 | 16.606 | 2,452 | -671 | 0.01% | 40,719 |
| 2010-09-08 | 2010-09-06 | 17.098 | 3,123 | +152 | 0.01% | 53,396 |
| 2010-09-07 | 2010-09-03 | 16.017 | 2,971 | +743 | 0.01% | 47,586 |
| 2010-09-06 | 2010-09-02 | 15.722 | 2,228 | -763 | 0.01% | 35,029 |
| 2010-09-02 | 2010-08-31 | 14.838 | 2,991 | +51 | 0.01% | 44,379 |
| 2010-08-27 | 2010-08-25 | 15.427 | 2,940 | +203 | 0.01% | 45,356 |
| 2010-08-26 | 2010-08-24 | 15.722 | 2,737 | +82 | 0.01% | 43,031 |
| 2010-08-25 | 2010-08-23 | 16.213 | 2,655 | +671 | 0.01% | 43,046 |
| 2010-08-24 | 2010-08-20 | 16.312 | 1,984 | -1,689 | 0.01% | 32,362 |
| 2010-08-23 | 2010-08-19 | 16.017 | 3,673 | -2,666 | 0.01% | 58,830 |
| 2010-08-20 | 2010-08-18 | 15.820 | 6,339 | -316 | 0.02% | 100,284 |
| 2010-08-19 | 2010-08-17 | 16.606 | 6,655 | +611 | 0.02% | 110,515 |
| 2010-08-18 | 2010-08-16 | 16.901 | 6,044 | +142 | 0.02% | 102,150 |
| 2010-08-17 | 2010-08-13 | 17.392 | 5,902 | -325 | 0.02% | 102,650 |
| 2010-08-13 | 2010-08-11 | 16.901 | 6,227 | +478 | 0.02% | 105,243 |
| 2010-08-11 | 2010-08-09 | 17.982 | 5,749 | +30 | 0.02% | 103,378 |
| 2010-08-09 | 2010-08-05 | 18.179 | 5,719 | +509 | 0.02% | 103,963 |
| 2010-08-06 | 2010-08-04 | 18.080 | 5,210 | -1,618 | 0.02% | 94,198 |
| 2010-08-05 | 2010-08-03 | 18.277 | 6,828 | +2,951 | 0.02% | 124,794 |
| 2010-08-04 | 2010-08-02 | 17.294 | 3,877 | -10 | 0.01% | 67,049 |
| 2010-08-02 | 2010-07-29 | 16.705 | 3,887 | -427 | 0.01% | 64,931 |
| 2010-07-30 | 2010-07-28 | 16.312 | 4,314 | +1,832 | 0.02% | 70,368 |
| 2010-07-29 | 2010-07-27 | 16.901 | 2,482 | +71 | 0.01% | 41,949 |
| 2010-07-27 | 2010-07-23 | 16.705 | 2,411 | -2,687 | 0.01% | 40,275 |
| 2010-07-26 | 2010-07-22 | 16.803 | 5,098 | -1,119 | 0.02% | 85,661 |
| 2010-07-22 | 2010-07-20 | 14.445 | 6,217 | -641 | 0.02% | 89,802 |
| 2010-07-21 | 2010-07-19 | 14.543 | 6,858 | +671 | 0.02% | 99,735 |
| 2010-07-20 | 2010-07-16 | 14.739 | 6,187 | +1,863 | 0.02% | 91,192 |
| 2010-07-19 | 2010-07-15 | 15.034 | 4,324 | +488 | 0.02% | 65,008 |
| 2010-07-16 | 2010-07-14 | 15.722 | 3,836 | -2,066 | 0.01% | 60,309 |
| 2010-07-15 | 2010-07-13 | 16.017 | 5,902 | +2,036 | 0.02% | 94,531 |
| 2010-07-14 | 2010-07-12 | 16.606 | 3,866 | +570 | 0.01% | 64,200 |
| 2010-07-13 | 2010-07-09 | 16.705 | 3,296 | -1,415 | 0.01% | 55,058 |
| 2010-07-12 | 2010-07-08 | 16.312 | 4,711 | +936 | 0.02% | 76,844 |
| 2010-07-09 | 2010-07-07 | 16.410 | 3,775 | +356 | 0.01% | 61,947 |
| 2010-07-08 | 2010-07-06 | 17.196 | 3,419 | -763 | 0.01% | 58,793 |
| 2010-07-07 | 2010-07-05 | 16.705 | 4,182 | -214 | 0.01% | 69,859 |
| 2010-07-06 | 2010-07-02 | 17.884 | 4,396 | +184 | 0.02% | 78,617 |
| 2010-07-05 | 2010-06-30 | 18.473 | 4,212 | +1,374 | 0.01% | 77,810 |
| 2010-07-02 | 2010-06-29 | 18.375 | 2,838 | +1,068 | 0.01% | 52,148 |
| 2010-06-30 | 2010-06-28 | 19.652 | 1,770 | -285 | 0.01% | 34,785 |
| 2010-06-29 | 2010-06-25 | 20.144 | 2,055 | -20 | 0.01% | 41,395 |
| 2010-06-28 | 2010-06-24 | 19.849 | 2,075 | +386 | 0.01% | 41,187 |
| 2010-06-25 | 2010-06-23 | 19.947 | 1,689 | -1,160 | 0.01% | 33,691 |
| 2010-06-24 | 2010-06-22 | 20.144 | 2,849 | -224 | 0.01% | 57,390 |
| 2010-06-23 | 2010-06-21 | 20.635 | 3,073 | +1,496 | 0.01% | 63,412 |
| 2010-06-22 | 2010-06-18 | 22.109 | 1,577 | -19,275 | 0.01% | 34,866 |
| 2010-06-21 | 2010-06-17 | 22.404 | 20,852 | -1,282 | 0.07% | 467,164 |
| 2010-06-18 | 2010-06-15 | 23.386 | 22,134 | +1,282 | 0.08% | 517,635 |
| 2010-06-17 | 2010-06-14 | 22.207 | 20,852 | -1,343 | 0.07% | 463,066 |
| 2010-06-15 | 2010-06-11 | 23.878 | 22,195 | +1,343 | 0.08% | 529,966 |
| 2010-06-11 | 2010-06-09 | 24.467 | 20,852 | -1,465 | 0.07% | 510,192 |
| 2010-06-10 | 2010-06-08 | 25.548 | 22,317 | +1,465 | 0.08% | 570,159 |
| 2010-06-08 | 2010-06-04 | 23.386 | 20,852 | -1,546 | 0.07% | 487,654 |
| 2010-06-03 | 2010-06-01 | 21.814 | 22,398 | -61 | 0.08% | 488,595 |
| 2010-06-02 | 2010-05-31 | 22.699 | 22,459 | +81 | 0.08% | 509,787 |
| 2010-06-01 | 2010-05-28 | 20.930 | 22,378 | +20 | 0.08% | 468,368 |
| 2010-05-31 | 2010-05-27 | 20.144 | 22,358 | +41 | 0.08% | 450,374 |
| 2010-05-28 | 2010-05-26 | 19.259 | 22,317 | +458 | 0.08% | 429,812 |
| 2010-05-27 | 2010-05-25 | 19.554 | 21,859 | +20 | 0.08% | 427,435 |
| 2010-05-26 | 2010-05-24 | 20.439 | 21,839 | -112 | 0.08% | 446,357 |
| 2010-05-25 | 2010-05-20 | 19.849 | 21,951 | -244 | 0.08% | 435,705 |
| 2010-05-24 | 2010-05-19 | 21.421 | 22,195 | +977 | 0.08% | 475,443 |
| 2010-05-20 | 2010-05-18 | 23.288 | 21,218 | +366 | 0.07% | 494,128 |
| 2010-05-18 | 2010-05-14 | 23.485 | 20,852 | -1,587 | 0.07% | 489,702 |
| 2010-05-17 | 2010-05-13 | 23.190 | 22,439 | +81 | 0.08% | 520,358 |
| 2010-05-13 | 2010-05-11 | 23.583 | 22,358 | +1,506 | 0.08% | 527,267 |
| 2010-02-02 | 2010-01-29 | 14.248 | 20,852 | -2 | 0.07% | 297,100 |
| 2009-12-11 | 2009-12-09 | 15.034 | 20,854 | -1,741 | 0.07% | 313,522 |
| 2009-12-10 | 2009-12-08 | 15.722 | 22,595 | -20 | 0.08% | 355,238 |
| 2009-12-08 | 2009-12-04 | 16.312 | 22,615 | -41 | 0.08% | 368,885 |
| 2009-12-07 | 2009-12-03 | 16.606 | 22,656 | -10 | 0.08% | 376,233 |
| 2009-12-01 | 2009-11-27 | 16.803 | 22,666 | -21 | 0.08% | 380,853 |
| 2009-11-27 | 2009-11-25 | 17.491 | 22,687 | +21 | 0.08% | 396,811 |
| 2009-11-26 | 2009-11-24 | 17.491 | 22,666 | +20 | 0.08% | 396,444 |
| 2009-11-20 | 2009-11-18 | 17.294 | 22,646 | +1,771 | 0.08% | 391,643 |
| 2009-11-19 | 2009-11-17 | 17.294 | 20,875 | -998 | 0.07% | 361,015 |
| 2009-11-18 | 2009-11-16 | 17.785 | 21,873 | +998 | 0.08% | 389,021 |
| 2009-11-17 | 2009-11-13 | 17.982 | 20,875 | -244 | 0.07% | 375,374 |
| 2009-11-16 | 2009-11-12 | 17.785 | 21,119 | +244 | 0.07% | 375,611 |
| 2009-10-27 | 2009-10-22 | 17.884 | 20,875 | -417 | 0.07% | 373,323 |
| 2009-10-23 | 2009-10-21 | 17.392 | 21,292 | -764 | 0.07% | 370,319 |
| 2009-10-21 | 2009-10-19 | 16.312 | 22,056 | -102 | 0.08% | 359,767 |
| 2009-10-16 | 2009-10-14 | 16.508 | 22,158 | -111 | 0.08% | 365,786 |
| 2009-10-15 | 2009-10-13 | 16.705 | 22,269 | -479 | 0.08% | 371,994 |
| 2009-09-17 | 2009-09-15 | 16.990 | 22,748 | -10 | 0.08% | 386,478 |
| 2009-09-16 | 2009-09-14 | 16.706 | 22,758 | -934 | 0.08% | 380,204 |
| 2009-09-09 | 2009-09-07 | 15.857 | 23,692 | -11 | 0.08% | 375,682 |
| 2009-09-08 | 2009-09-04 | 15.479 | 23,703 | +21 | 0.08% | 366,907 |
| 2009-09-07 | 2009-09-03 | 15.857 | 23,682 | +21 | 0.08% | 375,523 |
| 2009-09-04 | 2009-09-02 | 15.857 | 23,661 | +32 | 0.08% | 375,190 |
| 2009-09-02 | 2009-08-31 | 15.763 | 23,629 | +53 | 0.08% | 372,453 |
| 2009-08-27 | 2009-08-25 | 16.329 | 23,576 | +85 | 0.08% | 384,969 |
| 2009-08-26 | 2009-08-24 | 16.990 | 23,491 | +180 | 0.08% | 399,101 |
| 2009-08-25 | 2009-08-21 | 17.178 | 23,311 | +424 | 0.08% | 400,444 |
| 2009-08-24 | 2009-08-20 | 17.273 | 22,887 | -731 | 0.08% | 395,320 |
| 2009-08-17 | 2009-08-13 | 18.028 | 23,618 | +1,886 | 0.08% | 425,780 |
| 2009-08-14 | 2009-08-12 | 19.066 | 21,732 | -1,865 | 0.07% | 414,343 |
| 2009-08-13 | 2009-08-11 | 18.594 | 23,597 | +42 | 0.08% | 438,765 |
| 2009-08-11 | 2009-08-07 | 16.612 | 23,555 | +1,823 | 0.08% | 391,296 |
| 2009-08-03 | 2009-07-30 | 16.046 | 21,732 | -30 | 0.07% | 348,705 |
| 2009-05-14 | 2009-05-12 | 10.571 | 21,762 | -22 | 0.07% | 230,052 |
| 2008-09-01 | 2008-08-28 | 16.990 | 21,784 | +21,189 | 0.09% | 370,100 |
| 2008-06-03 | 2008-05-30 | 28.316 | 595 | -381 | 0.00% | 16,848 |
| 2008-06-02 | 2008-05-29 | 28.316 | 976 | +976 | 0.00% | 27,636 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy