History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-10-13 | 2025-10-09 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-10-09 | 2025-10-06 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-03 | 2025-09-30 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-10-02 | 2025-09-29 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2025-09-30 | 2025-09-26 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-09-17 | 2025-09-15 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-09-16 | 2025-09-12 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-09-15 | 2025-09-11 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2025-09-12 | 2025-09-10 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-09-10 | 2025-09-08 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-08 | 2025-09-04 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-09-05 | 2025-09-03 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-09-04 | 2025-09-02 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2025-09-03 | 2025-09-01 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-09-02 | 2025-08-29 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-09-01 | 2025-08-28 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-08-29 | 2025-08-27 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2025-08-28 | 2025-08-26 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2025-08-27 | 2025-08-25 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.780 | 22,000 | -30,000 | 0.01% | 17,160 |
| 2025-08-20 | 2025-08-18 | 0.740 | 52,000 | +10,000 | 0.01% | 38,480 |
| 2025-08-18 | 2025-08-14 | 0.770 | 42,000 | +20,000 | 0.01% | 32,340 |
| 2025-08-12 | 2025-08-08 | 0.780 | 22,000 | -40,000 | 0.01% | 17,160 |
| 2025-07-03 | 2025-06-30 | 0.940 | 62,000 | -40,000 | 0.02% | 58,280 |
| 2025-07-02 | 2025-06-27 | 1.050 | 102,000 | -20,500 | 0.03% | 107,100 |
| 2025-06-16 | 2025-06-12 | 1.110 | 122,500 | -30,000 | 0.03% | 135,975 |
| 2025-06-13 | 2025-06-11 | 1.130 | 152,500 | +10,000 | 0.04% | 172,325 |
| 2025-06-12 | 2025-06-10 | 1.030 | 142,500 | -10,000 | 0.04% | 146,775 |
| 2025-06-11 | 2025-06-09 | 1.100 | 152,500 | +20,000 | 0.04% | 167,750 |
| 2025-06-10 | 2025-06-06 | 1.280 | 132,500 | -20,000 | 0.04% | 169,600 |
| 2025-06-06 | 2025-06-04 | 1.150 | 152,500 | -40,000 | 0.04% | 175,375 |
| 2025-06-05 | 2025-06-03 | 1.370 | 192,500 | +40,000 | 0.05% | 263,725 |
| 2025-06-04 | 2025-06-02 | 0.580 | 152,500 | +20,000 | 0.04% | 88,450 |
| 2024-11-11 | 2024-11-07 | 0.460 | 132,500 | -7,500 | 0.04% | 60,950 |
| 2024-11-08 | 2024-11-06 | 0.460 | 140,000 | +7,500 | 0.04% | 64,400 |
| 2024-07-12 | 2024-07-10 | 0.780 | 132,500 | -3,000 | 0.04% | 103,350 |
| 2024-07-11 | 2024-07-09 | 0.820 | 135,500 | +3,000 | 0.04% | 111,110 |
| 2024-03-07 | 2024-03-05 | 1.340 | 132,500 | -750 | 0.04% | 177,550 |
| 2024-01-15 | 2024-01-11 | 2.800 | 133,250 | +7,750 | 0.04% | 373,100 |
| 2024-01-02 | 2023-12-28 | 3.160 | 125,500 | +750 | 0.03% | 396,580 |
| 2023-09-18 | 2023-09-14 | 4.180 | 124,750 | -500 | 0.03% | 521,455 |
| 2023-09-11 | 2023-09-06 | 3.500 | 125,250 | -250 | 0.03% | 438,375 |
| 2023-09-06 | 2023-09-04 | 3.800 | 125,500 | +2,500 | 0.03% | 476,900 |
| 2023-09-05 | 2023-08-31 | 4.400 | 123,000 | -3,000 | 0.03% | 541,200 |
| 2023-09-04 | 2023-08-30 | 4.780 | 126,000 | +3,000 | 0.03% | 602,280 |
| 2023-08-10 | 2023-08-08 | 6.900 | 123,000 | -16,000 | 0.03% | 848,700 |
| 2023-08-04 | 2023-08-02 | 7.400 | 139,000 | +8,000 | 0.04% | 1,028,600 |
| 2023-08-03 | 2023-08-01 | 7.500 | 131,000 | +8,000 | 0.04% | 982,500 |
| 2023-08-02 | 2023-07-31 | 8.300 | 123,000 | -10,250 | 0.03% | 1,020,900 |
| 2023-08-01 | 2023-07-28 | 7.400 | 133,250 | +10,250 | 0.04% | 986,050 |
| 2023-07-31 | 2023-07-27 | 8.700 | 123,000 | -3,500 | 0.03% | 1,070,100 |
| 2023-07-27 | 2023-07-25 | 8.200 | 126,500 | +1,250 | 0.04% | 1,037,300 |
| 2023-07-25 | 2023-07-21 | 8.300 | 125,250 | -750 | 0.03% | 1,039,575 |
| 2023-07-24 | 2023-07-20 | 8.200 | 126,000 | -5,750 | 0.03% | 1,033,200 |
| 2023-07-20 | 2023-07-18 | 8.400 | 131,750 | -750 | 0.04% | 1,106,700 |
| 2023-07-18 | 2023-07-13 | 8.400 | 132,500 | +4,250 | 0.04% | 1,113,000 |
| 2023-07-14 | 2023-07-12 | 8.500 | 128,250 | -500 | 0.04% | 1,090,125 |
| 2023-07-13 | 2023-07-11 | 8.600 | 128,750 | -1,250 | 0.04% | 1,107,250 |
| 2023-07-12 | 2023-07-10 | 8.900 | 130,000 | -500 | 0.04% | 1,157,000 |
| 2023-07-11 | 2023-07-07 | 9.000 | 130,500 | +6,750 | 0.04% | 1,174,500 |
| 2023-06-26 | 2023-06-21 | 9.400 | 123,750 | -250 | 0.03% | 1,163,250 |
| 2023-06-16 | 2023-06-14 | 10.000 | 124,000 | +250 | 0.03% | 1,240,000 |
| 2023-06-13 | 2023-06-09 | 9.200 | 123,750 | -500 | 0.03% | 1,138,500 |
| 2023-06-12 | 2023-06-08 | 9.200 | 124,250 | +500 | 0.03% | 1,143,100 |
| 2023-06-02 | 2023-05-31 | 8.800 | 123,750 | -1,000 | 0.03% | 1,089,000 |
| 2023-06-01 | 2023-05-30 | 8.000 | 124,750 | -3,250 | 0.03% | 998,000 |
| 2023-05-31 | 2023-05-29 | 8.100 | 128,000 | +4,250 | 0.04% | 1,036,800 |
| 2023-05-25 | 2023-05-23 | 9.400 | 123,750 | -1,000 | 0.03% | 1,163,250 |
| 2023-05-24 | 2023-05-22 | 9.000 | 124,750 | +250 | 0.03% | 1,122,750 |
| 2023-05-23 | 2023-05-19 | 9.200 | 124,500 | +750 | 0.03% | 1,145,400 |
| 2023-05-19 | 2023-05-17 | 9.900 | 123,750 | -1,500 | 0.03% | 1,225,125 |
| 2023-05-18 | 2023-05-16 | 9.500 | 125,250 | +1,500 | 0.03% | 1,189,875 |
| 2023-04-28 | 2023-04-26 | 8.700 | 123,750 | -750 | 0.03% | 1,076,625 |
| 2023-04-27 | 2023-04-25 | 8.400 | 124,500 | +750 | 0.03% | 1,045,800 |
| 2023-04-14 | 2023-04-12 | 9.000 | 123,750 | +500 | 0.03% | 1,113,750 |
| 2023-04-13 | 2023-04-11 | 9.100 | 123,250 | -1,000 | 0.03% | 1,121,575 |
| 2023-03-23 | 2023-03-21 | 8.400 | 124,250 | -2,250 | 0.03% | 1,043,700 |
| 2023-03-22 | 2023-03-20 | 8.300 | 126,500 | +2,250 | 0.04% | 1,049,950 |
| 2023-03-21 | 2023-03-17 | 8.300 | 124,250 | +1,250 | 0.03% | 1,031,275 |
| 2023-03-02 | 2023-02-28 | 8.400 | 123,000 | -250 | 0.03% | 1,033,200 |
| 2023-02-24 | 2023-02-22 | 8.100 | 123,250 | +1,000 | 0.03% | 998,325 |
| 2023-02-23 | 2023-02-21 | 8.200 | 122,250 | -1,250 | 0.03% | 1,002,450 |
| 2023-02-09 | 2023-02-07 | 8.100 | 123,500 | +250 | 0.03% | 1,000,350 |
| 2022-11-30 | 2022-11-28 | 8.900 | 123,250 | +250 | 0.03% | 1,096,925 |
| 2022-11-21 | 2022-11-17 | 9.800 | 123,000 | +500 | 0.03% | 1,205,400 |
| 2022-11-15 | 2022-11-11 | 9.600 | 122,500 | -1,500 | 0.03% | 1,176,000 |
| 2022-11-02 | 2022-10-31 | 9.700 | 124,000 | +750 | 0.03% | 1,202,800 |
| 2022-11-01 | 2022-10-28 | 9.400 | 123,250 | +1,500 | 0.03% | 1,158,550 |
| 2022-10-05 | 2022-09-30 | 11.400 | 121,750 | -3,500 | 0.03% | 1,387,950 |
| 2022-09-28 | 2022-09-26 | 11.200 | 125,250 | -6,750 | 0.03% | 1,402,800 |
| 2022-08-30 | 2022-08-26 | 13.200 | 132,000 | -750 | 0.04% | 1,742,400 |
| 2022-08-26 | 2022-08-24 | 13.000 | 132,750 | +1,750 | 0.04% | 1,725,750 |
| 2022-08-16 | 2022-08-12 | 9.700 | 131,000 | -21,000 | 0.04% | 1,270,700 |
| 2022-08-15 | 2022-08-11 | 9.700 | 152,000 | +500 | 0.04% | 1,474,400 |
| 2022-08-10 | 2022-08-08 | 9.700 | 151,500 | +1,000 | 0.04% | 1,469,550 |
| 2022-08-09 | 2022-08-05 | 9.900 | 150,500 | +1,250 | 0.04% | 1,489,950 |
| 2022-08-08 | 2022-08-04 | 10.200 | 149,250 | +1,000 | 0.04% | 1,522,350 |
| 2022-08-05 | 2022-08-03 | 9.600 | 148,250 | +750 | 0.04% | 1,423,200 |
| 2022-08-04 | 2022-08-02 | 9.800 | 147,500 | +1,000 | 0.04% | 1,445,500 |
| 2022-08-03 | 2022-08-01 | 10.200 | 146,500 | -250 | 0.04% | 1,494,300 |
| 2022-07-29 | 2022-07-27 | 8.900 | 146,750 | -1,500 | 0.04% | 1,306,075 |
| 2022-07-26 | 2022-07-22 | 8.900 | 148,250 | +500 | 0.04% | 1,319,425 |
| 2022-07-25 | 2022-07-21 | 8.700 | 147,750 | +500 | 0.04% | 1,285,425 |
| 2022-07-22 | 2022-07-20 | 8.700 | 147,250 | +2,000 | 0.04% | 1,281,075 |
| 2022-07-20 | 2022-07-18 | 8.400 | 145,250 | +3,750 | 0.04% | 1,220,100 |
| 2022-07-19 | 2022-07-15 | 8.700 | 141,500 | -500 | 0.04% | 1,231,050 |
| 2022-07-15 | 2022-07-13 | 8.900 | 142,000 | +6,750 | 0.04% | 1,263,800 |
| 2022-07-07 | 2022-07-05 | 9.000 | 135,250 | +500 | 0.04% | 1,217,250 |
| 2022-06-28 | 2022-06-24 | 9.200 | 134,750 | +2,250 | 0.04% | 1,239,700 |
| 2022-06-24 | 2022-06-22 | 9.300 | 132,500 | +750 | 0.04% | 1,232,250 |
| 2022-06-22 | 2022-06-20 | 8.400 | 131,750 | +1,000 | 0.04% | 1,106,700 |
| 2022-06-20 | 2022-06-16 | 8.400 | 130,750 | -1,000 | 0.04% | 1,098,300 |
| 2022-05-25 | 2022-05-23 | 7.000 | 131,750 | +1,000 | 0.04% | 922,250 |
| 2022-05-12 | 2022-05-10 | 7.300 | 130,750 | -4,000 | 0.04% | 954,475 |
| 2022-05-05 | 2022-05-03 | 7.600 | 134,750 | +4,000 | 0.04% | 1,024,100 |
| 2022-03-24 | 2022-03-22 | 8.300 | 130,750 | -1,500 | 0.04% | 1,085,225 |
| 2022-03-02 | 2022-02-28 | 9.000 | 132,250 | -1,250 | 0.04% | 1,190,250 |
| 2022-01-20 | 2022-01-18 | 11.200 | 133,500 | -2,500 | 0.04% | 1,495,200 |
| 2022-01-18 | 2022-01-14 | 11.200 | 136,000 | +2,500 | 0.04% | 1,523,200 |
| 2022-01-06 | 2022-01-04 | 10.200 | 133,500 | -250 | 0.04% | 1,361,700 |
| 2022-01-05 | 2022-01-03 | 9.800 | 133,750 | +14,250 | 0.04% | 1,310,750 |
| 2022-01-04 | 2021-12-31 | 12.600 | 119,500 | +3,250 | 0.04% | 1,505,700 |
| 2022-01-03 | 2021-12-29 | 12.400 | 116,250 | +14,500 | 0.03% | 1,441,500 |
| 2021-12-30 | 2021-12-28 | 15.200 | 101,750 | -6,500 | 0.03% | 1,546,600 |
| 2021-12-29 | 2021-12-24 | 16.000 | 108,250 | -10,000 | 0.03% | 1,732,000 |
| 2021-12-28 | 2021-12-22 | 16.200 | 118,250 | -5,500 | 0.03% | 1,915,650 |
| 2021-12-15 | 2021-12-13 | 13.200 | 123,750 | +250 | 0.04% | 1,633,500 |
| 2021-12-14 | 2021-12-10 | 13.800 | 123,500 | -2,000 | 0.04% | 1,704,300 |
| 2021-11-23 | 2021-11-19 | 8.900 | 125,500 | -250 | 0.04% | 1,116,950 |
| 2021-10-29 | 2021-10-27 | 7.700 | 125,750 | +2,250 | 0.04% | 968,275 |
| 2021-09-16 | 2021-09-14 | 7.200 | 123,500 | -2,000 | 0.04% | 889,200 |
| 2021-09-15 | 2021-09-13 | 7.400 | 125,500 | +2,000 | 0.04% | 928,700 |
| 2021-08-16 | 2021-08-12 | 8.100 | 123,500 | +500 | 0.04% | 1,000,350 |
| 2021-08-13 | 2021-08-11 | 7.600 | 123,000 | -3,250 | 0.04% | 934,800 |
| 2021-08-02 | 2021-07-29 | 7.200 | 126,250 | +5,750 | 0.04% | 909,000 |
| 2021-07-29 | 2021-07-27 | 7.100 | 120,500 | +2,500 | 0.04% | 855,550 |
| 2021-07-28 | 2021-07-26 | 7.200 | 118,000 | +1,750 | 0.03% | 849,600 |
| 2021-07-27 | 2021-07-23 | 7.500 | 116,250 | +1,000 | 0.03% | 871,875 |
| 2021-07-19 | 2021-07-15 | 7.800 | 115,250 | +7,500 | 0.03% | 898,950 |
| 2021-07-05 | 2021-06-30 | 8.400 | 107,750 | +3,250 | 0.03% | 905,100 |
| 2021-04-29 | 2021-04-27 | 9.600 | 104,500 | -12,500 | 0.03% | 1,003,200 |
| 2021-03-31 | 2021-03-29 | 8.600 | 117,000 | +1,250 | 0.03% | 1,006,200 |
| 2021-03-17 | 2021-03-15 | 8.100 | 115,750 | +500 | 0.04% | 937,575 |
| 2021-03-16 | 2021-03-12 | 8.000 | 115,250 | +29,250 | 0.04% | 922,000 |
| 2021-03-15 | 2021-03-11 | 8.100 | 86,000 | +42,500 | 0.03% | 696,600 |
| 2021-03-10 | 2021-03-08 | 8.400 | 43,500 | +10,000 | 0.01% | 365,400 |
| 2021-03-03 | 2021-03-01 | 8.200 | 33,500 | +1,000 | 0.01% | 274,700 |
| 2021-03-02 | 2021-02-26 | 7.800 | 32,500 | +12,500 | 0.01% | 253,500 |
| 2021-02-25 | 2021-02-23 | 8.000 | 20,000 | +1,500 | 0.01% | 160,000 |
| 2021-02-10 | 2021-02-08 | 7.400 | 18,500 | +4,500 | 0.01% | 136,900 |
| 2021-02-09 | 2021-02-05 | 7.700 | 14,000 | +8,250 | 0.00% | 107,800 |
| 2021-01-29 | 2021-01-27 | 7.700 | 5,750 | +5,250 | 0.00% | 44,275 |
| 2021-01-28 | 2021-01-26 | 7.800 | 500 | +250 | 0.00% | 3,900 |
| 2021-01-18 | 2021-01-14 | 8.000 | 250 | -23,750 | 0.00% | 2,000 |
| 2021-01-15 | 2021-01-13 | 9.000 | 24,000 | +250 | 0.01% | 216,000 |
| 2021-01-14 | 2021-01-12 | 9.200 | 23,750 | +500 | 0.01% | 218,500 |
| 2021-01-12 | 2021-01-08 | 8.100 | 23,250 | +250 | 0.01% | 188,325 |
| 2021-01-11 | 2021-01-07 | 8.300 | 23,000 | +250 | 0.01% | 190,900 |
| 2021-01-08 | 2021-01-06 | 8.100 | 22,750 | +2,250 | 0.01% | 184,275 |
| 2021-01-07 | 2021-01-05 | 8.700 | 20,500 | +2,000 | 0.01% | 178,350 |
| 2021-01-06 | 2021-01-04 | 9.200 | 18,500 | -10,750 | 0.01% | 170,200 |
| 2021-01-05 | 2020-12-31 | 10.000 | 29,250 | +4,000 | 0.01% | 292,500 |
| 2020-12-29 | 2020-12-24 | 10.400 | 25,250 | -5,000 | 0.01% | 262,600 |
| 2020-12-28 | 2020-12-22 | 11.400 | 30,250 | -16,500 | 0.01% | 344,850 |
| 2020-12-22 | 2020-12-18 | 9.200 | 46,750 | +19,750 | 0.02% | 430,100 |
| 2020-12-21 | 2020-12-17 | 9.500 | 27,000 | +26,750 | 0.01% | 256,500 |
| 2020-12-15 | 2020-12-11 | 9.800 | 250 | -59,000 | 0.00% | 2,450 |
| 2020-12-14 | 2020-12-10 | 8.000 | 59,250 | -3,750 | 0.02% | 474,000 |
| 2020-12-11 | 2020-12-09 | 7.500 | 63,000 | -20,000 | 0.02% | 472,500 |
| 2020-12-04 | 2020-12-02 | 7.200 | 83,000 | -37,500 | 0.03% | 597,600 |
| 2020-12-03 | 2020-12-01 | 4.800 | 120,500 | -12,500 | 0.04% | 578,400 |
| 2020-12-01 | 2020-11-27 | 4.000 | 133,000 | +33,250 | 0.04% | 532,000 |
| 2020-11-30 | 2020-11-26 | 4.800 | 99,750 | +15,000 | 0.03% | 478,800 |
| 2020-11-27 | 2020-11-25 | 4.020 | 84,750 | +23,250 | 0.03% | 340,695 |
| 2020-11-17 | 2020-11-13 | 4.340 | 61,500 | +250 | 0.02% | 266,910 |
| 2020-09-01 | 2020-08-28 | 8.900 | 61,250 | +10,000 | 0.02% | 545,125 |
| 2020-08-31 | 2020-08-27 | 8.400 | 51,250 | +6,500 | 0.02% | 430,500 |
| 2020-08-26 | 2020-08-24 | 9.000 | 44,750 | -3,250 | 0.01% | 402,750 |
| 2020-08-25 | 2020-08-21 | 8.800 | 48,000 | +2,500 | 0.02% | 422,400 |
| 2020-08-24 | 2020-08-20 | 8.600 | 45,500 | +32,750 | 0.02% | 391,300 |
| 2020-08-20 | 2020-08-18 | 9.000 | 12,750 | +11,250 | 0.00% | 114,750 |
| 2020-08-19 | 2020-08-17 | 10.400 | 1,500 | +750 | 0.00% | 15,600 |
| 2020-08-11 | 2020-08-07 | 5.700 | 750 | -1,250 | 0.00% | 4,275 |
| 2020-08-10 | 2020-08-06 | 4.820 | 2,000 | +1,000 | 0.00% | 9,640 |
| 2020-08-07 | 2020-08-05 | 4.300 | 1,000 | -9,750 | 0.00% | 4,300 |
| 2020-07-24 | 2020-07-22 | 1.480 | 10,750 | -500 | 0.00% | 15,910 |
| 2020-07-23 | 2020-07-21 | 1.400 | 11,250 | +500 | 0.00% | 15,750 |
| 2020-05-18 | 2020-05-14 | 1.320 | 10,750 | -1,000 | 0.00% | 14,190 |
| 2020-05-08 | 2020-05-06 | 1.260 | 11,750 | -5,000 | 0.00% | 14,805 |
| 2020-05-04 | 2020-04-28 | 1.100 | 16,750 | -8,250 | 0.01% | 18,425 |
| 2020-04-28 | 2020-04-24 | 1.120 | 25,000 | +5,000 | 0.01% | 28,000 |
| 2020-04-27 | 2020-04-23 | 1.280 | 20,000 | +4,250 | 0.01% | 25,600 |
| 2020-03-27 | 2020-03-25 | 1.040 | 15,750 | -3,250 | 0.01% | 16,380 |
| 2020-03-23 | 2020-03-19 | 1.000 | 19,000 | +3,250 | 0.01% | 19,000 |
| 2020-03-17 | 2020-03-13 | 1.020 | 15,750 | +2,500 | 0.01% | 16,065 |
| 2020-02-27 | 2020-02-25 | 1.660 | 13,250 | +2,500 | 0.01% | 21,995 |
| 2020-02-14 | 2020-02-12 | 1.280 | 10,750 | -500 | 0.00% | 13,760 |
| 2020-02-13 | 2020-02-11 | 1.280 | 11,250 | +500 | 0.00% | 14,400 |
| 2020-02-07 | 2020-02-05 | 1.280 | 10,750 | -3,500 | 0.00% | 13,760 |
| 2020-02-06 | 2020-02-04 | 1.260 | 14,250 | +3,500 | 0.01% | 17,955 |
| 2020-02-03 | 2020-01-30 | 1.260 | 10,750 | -4,750 | 0.00% | 13,545 |
| 2020-01-31 | 2020-01-29 | 1.360 | 15,500 | -250 | 0.01% | 21,080 |
| 2020-01-30 | 2020-01-24 | 1.380 | 15,750 | +2,500 | 0.01% | 21,735 |
| 2020-01-22 | 2020-01-20 | 1.500 | 13,250 | +2,500 | 0.01% | 19,875 |
| 2020-01-16 | 2020-01-14 | 1.600 | 10,750 | -1,500 | 0.00% | 17,200 |
| 2020-01-14 | 2020-01-10 | 1.580 | 12,250 | -250 | 0.00% | 19,355 |
| 2020-01-13 | 2020-01-09 | 1.560 | 12,500 | +1,750 | 0.00% | 19,500 |
| 2020-01-03 | 2019-12-31 | 1.560 | 10,750 | -2,500 | 0.00% | 16,770 |
| 2020-01-02 | 2019-12-27 | 1.660 | 13,250 | +2,500 | 0.01% | 21,995 |
| 2019-12-23 | 2019-12-19 | 1.840 | 10,750 | -1,000 | 0.00% | 19,780 |
| 2019-12-20 | 2019-12-18 | 1.600 | 11,750 | +750 | 0.00% | 18,800 |
| 2019-12-19 | 2019-12-17 | 1.560 | 11,000 | +1,500 | 0.00% | 17,160 |
| 2019-12-18 | 2019-12-16 | 1.620 | 9,500 | +250 | 0.00% | 15,390 |
| 2019-12-17 | 2019-12-13 | 1.620 | 9,250 | -2,500 | 0.00% | 14,985 |
| 2019-12-13 | 2019-12-11 | 1.660 | 11,750 | +2,500 | 0.00% | 19,505 |
| 2019-12-11 | 2019-12-09 | 1.720 | 9,250 | +1,000 | 0.00% | 15,910 |
| 2019-11-29 | 2019-11-27 | 1.740 | 8,250 | -2,250 | 0.00% | 14,355 |
| 2019-11-28 | 2019-11-26 | 2.080 | 10,500 | +2,500 | 0.00% | 21,840 |
| 2019-11-27 | 2019-11-25 | 1.740 | 8,000 | -2,750 | 0.00% | 13,920 |
| 2019-11-20 | 2019-11-18 | 1.480 | 10,750 | -2,500 | 0.00% | 15,910 |
| 2019-11-19 | 2019-11-15 | 1.600 | 13,250 | +2,500 | 0.01% | 21,200 |
| 2019-10-22 | 2019-10-18 | 1.880 | 10,750 | -1,500 | 0.00% | 20,210 |
| 2019-10-21 | 2019-10-17 | 1.820 | 12,250 | +1,000 | 0.00% | 22,295 |
| 2019-10-18 | 2019-10-16 | 1.920 | 11,250 | +2,500 | 0.00% | 21,600 |
| 2019-10-16 | 2019-10-14 | 2.020 | 8,750 | +2,000 | 0.00% | 17,675 |
| 2019-10-15 | 2019-10-11 | 2.220 | 6,750 | -750 | 0.00% | 14,985 |
| 2019-10-14 | 2019-10-10 | 2.140 | 7,500 | -250 | 0.00% | 16,050 |
| 2019-10-11 | 2019-10-09 | 2.400 | 7,750 | -250 | 0.00% | 18,600 |
| 2019-10-08 | 2019-10-03 | 2.480 | 8,000 | -750 | 0.00% | 19,840 |
| 2019-10-04 | 2019-10-02 | 2.440 | 8,750 | +2,000 | 0.00% | 21,350 |
| 2019-10-03 | 2019-09-30 | 2.460 | 6,750 | +250 | 0.00% | 16,605 |
| 2019-09-30 | 2019-09-26 | 2.560 | 6,500 | -2,000 | 0.00% | 16,640 |
| 2019-09-27 | 2019-09-25 | 2.480 | 8,500 | +2,000 | 0.00% | 21,080 |
| 2019-09-26 | 2019-09-24 | 2.720 | 6,500 | -1,500 | 0.00% | 17,680 |
| 2019-09-25 | 2019-09-23 | 2.900 | 8,000 | +1,750 | 0.00% | 23,200 |
| 2019-09-24 | 2019-09-20 | 3.240 | 6,250 | +4,250 | 0.00% | 20,250 |
| 2019-09-20 | 2019-09-18 | 3.560 | 2,000 | -500 | 0.00% | 7,120 |
| 2019-09-19 | 2019-09-17 | 3.620 | 2,500 | -3,250 | 0.00% | 9,050 |
| 2019-09-18 | 2019-09-16 | 3.500 | 5,750 | -750 | 0.00% | 20,125 |
| 2019-09-17 | 2019-09-13 | 3.800 | 6,500 | +1,750 | 0.00% | 24,700 |
| 2019-09-16 | 2019-09-12 | 4.040 | 4,750 | -1,500 | 0.00% | 19,190 |
| 2019-09-13 | 2019-09-11 | 4.000 | 6,250 | +2,750 | 0.00% | 25,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 3,500 | +2,750 | 0.00% | 7,070 |
| 2019-07-23 | 2019-07-19 | 4.000 | 750 | -500 | 0.00% | 3,000 |
| 2019-07-22 | 2019-07-18 | 3.880 | 1,250 | +500 | 0.00% | 4,850 |
| 2019-07-08 | 2019-07-04 | 3.360 | 750 | -1,500 | 0.00% | 2,520 |
| 2019-07-05 | 2019-07-03 | 3.360 | 2,250 | +1,500 | 0.00% | 7,560 |
| 2019-03-08 | 2019-03-06 | 6.800 | 750 | -5,000 | 0.00% | 5,100 |
| 2019-03-04 | 2019-02-28 | 6.800 | 5,750 | +5,000 | 0.00% | 39,100 |
| 2018-12-14 | 2018-12-12 | 7.900 | 750 | -1,250 | 0.00% | 5,925 |
| 2018-12-06 | 2018-12-04 | 8.800 | 2,000 | -2,000 | 0.00% | 17,600 |
| 2018-12-05 | 2018-12-03 | 8.700 | 4,000 | +2,000 | 0.00% | 34,800 |
| 2018-11-29 | 2018-11-27 | 9.400 | 2,000 | +750 | 0.00% | 18,800 |
| 2018-11-27 | 2018-11-23 | 10.600 | 1,250 | -2,250 | 0.00% | 13,250 |
| 2018-11-26 | 2018-11-22 | 10.800 | 3,500 | +3,000 | 0.00% | 37,800 |
| 2018-11-23 | 2018-11-21 | 12.000 | 500 | +500 | 0.00% | 6,000 |
| 2018-10-04 | 2018-10-02 | 22.400 | 0 | -1,500 | ||
| 2018-10-03 | 2018-09-28 | 15.800 | 1,500 | +500 | 0.00% | 23,700 |
| 2018-10-02 | 2018-09-27 | 21.400 | 1,000 | -500 | 0.00% | 21,400 |
| 2018-09-28 | 2018-09-26 | 17.800 | 1,500 | +1,500 | 0.00% | 26,700 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy