History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-16 | 2025-09-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-08 | 2025-09-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-03 | 2025-09-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-15 | 2025-08-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-08 | 2025-08-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-07-02 | 2025-06-27 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-20 | 2025-06-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-16 | 2025-06-12 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-13 | 2025-06-11 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-11 | 2025-06-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-06-06 | 2025-06-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-06-05 | 2025-06-03 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-06-04 | 2025-06-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-21 | 2025-05-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-29 | 2025-04-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-02 | 2025-03-31 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-28 | 2025-02-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-02-27 | 2025-02-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-19 | 2025-02-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-14 | 2025-02-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-11 | 2025-02-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-07 | 2025-02-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-06 | 2025-02-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-27 | 2025-01-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-23 | 2025-01-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 1.780 | 5,000 | -1,250 | 0.00% | 8,900 |
| 2024-01-12 | 2024-01-10 | 3.020 | 6,250 | -10,000 | 0.00% | 18,875 |
| 2023-12-27 | 2023-12-21 | 3.280 | 16,250 | +10,000 | 0.00% | 53,300 |
| 2023-05-17 | 2023-05-15 | 10.000 | 6,250 | +1,250 | 0.00% | 62,500 |
| 2020-08-13 | 2020-08-11 | 5.700 | 5,000 | -161,000 | 0.00% | 28,500 |
| 2020-08-12 | 2020-08-10 | 6.000 | 166,000 | -495,750 | 0.06% | 996,000 |
| 2020-08-11 | 2020-08-07 | 5.700 | 661,750 | -655,000 | 0.25% | 3,771,975 |
| 2020-07-07 | 2020-07-03 | 1.140 | 1,316,750 | -7,500 | 0.50% | 1,501,095 |
| 2020-07-06 | 2020-07-02 | 1.120 | 1,324,250 | -80,000 | 0.50% | 1,483,160 |
| 2020-03-17 | 2020-03-13 | 1.020 | 1,404,250 | -453,250 | 0.53% | 1,432,335 |
| 2020-03-16 | 2020-03-12 | 1.140 | 1,857,500 | -147,500 | 0.70% | 2,117,550 |
| 2019-12-10 | 2019-12-06 | 1.660 | 2,005,000 | +2,000,000 | 0.76% | 3,328,300 |
| 2019-12-06 | 2019-12-04 | 1.700 | 5,000 | -3,500 | 0.00% | 8,500 |
| 2019-12-04 | 2019-12-02 | 1.740 | 8,500 | +1,250 | 0.00% | 14,790 |
| 2019-12-03 | 2019-11-29 | 1.700 | 7,250 | +2,250 | 0.00% | 12,325 |
| 2019-09-19 | 2019-09-17 | 3.620 | 5,000 | -10,000 | 0.00% | 18,100 |
| 2019-09-17 | 2019-09-13 | 3.800 | 15,000 | +7,000 | 0.01% | 57,000 |
| 2019-09-16 | 2019-09-12 | 4.040 | 8,000 | +8,000 | 0.00% | 32,320 |
| 2018-05-29 | 2018-05-25 | 28.600 | 0 | -7,500 | ||
| 2018-03-14 | 2018-03-12 | 34.400 | 7,500 | -1,000 | 0.00% | 258,000 |
| 2018-03-13 | 2018-03-09 | 34.000 | 8,500 | +1,000 | 0.00% | 289,000 |
| 2017-04-19 | 2017-04-13 | 39.600 | 7,500 | +7,500 | 0.00% | 297,000 |
| 2015-07-10 | 2015-07-08 | 10.000 | 0 | -11,750 | ||
| 2015-07-09 | 2015-07-07 | 14.600 | 11,750 | -1,500 | 0.03% | 171,550 |
| 2015-07-08 | 2015-07-06 | 15.400 | 13,250 | +11,250 | 0.03% | 204,050 |
| 2015-02-26 | 2015-02-24 | 23.000 | 2,000 | +1,000 | 0.00% | 46,000 |
| 2014-12-30 | 2014-12-24 | 14.200 | 1,000 | -3,000 | 0.00% | 14,200 |
| 2014-12-22 | 2014-12-18 | 14.400 | 4,000 | +3,000 | 0.01% | 57,600 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,000 | +1,000 | 0.00% | 20,800 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -5,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 5,000 | +4,000 | 0.02% | 102,000 |
| 2014-05-14 | 2014-05-12 | 21.100 | 1,000 | -300 | 0.00% | 21,100 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,300 | -23 | 0.00% | 27,337 |
| 2014-03-14 | 2014-03-12 | 26.039 | 1,323 | -2,035 | 0.00% | 34,450 |
| 2014-02-20 | 2014-02-18 | 27.513 | 3,358 | -2,036 | 0.01% | 92,390 |
| 2014-02-13 | 2014-02-11 | 28.496 | 5,394 | +2,036 | 0.02% | 153,708 |
| 2014-02-12 | 2014-02-10 | 28.496 | 3,358 | -2,036 | 0.01% | 95,690 |
| 2014-01-28 | 2014-01-24 | 27.022 | 5,394 | -1,017 | 0.02% | 145,757 |
| 2014-01-27 | 2014-01-23 | 27.022 | 6,411 | +2,035 | 0.02% | 173,239 |
| 2014-01-03 | 2013-12-31 | 30.461 | 4,376 | -1,018 | 0.02% | 133,299 |
| 2013-11-20 | 2013-11-18 | 30.953 | 5,394 | +1,018 | 0.02% | 166,958 |
| 2013-11-12 | 2013-11-08 | 32.918 | 4,376 | +2,035 | 0.02% | 144,049 |
| 2013-11-11 | 2013-11-07 | 31.935 | 2,341 | +2,036 | 0.01% | 74,760 |
| 2013-10-18 | 2013-10-16 | 27.513 | 305 | -2,036 | 0.00% | 8,392 |
| 2013-08-16 | 2013-08-13 | 25.548 | 2,341 | -2,035 | 0.01% | 59,808 |
| 2013-08-06 | 2013-08-02 | 19.456 | 4,376 | -2,544 | 0.02% | 85,139 |
| 2013-07-31 | 2013-07-29 | 21.028 | 6,920 | -2,036 | 0.02% | 145,515 |
| 2013-07-29 | 2013-07-25 | 21.618 | 8,956 | +2,036 | 0.03% | 193,608 |
| 2013-07-18 | 2013-07-16 | 22.797 | 6,920 | +2,035 | 0.02% | 157,754 |
| 2013-07-16 | 2013-07-12 | 21.912 | 4,885 | +2,544 | 0.02% | 107,042 |
| 2013-02-28 | 2013-02-26 | 17.491 | 2,341 | -3,053 | 0.01% | 40,946 |
| 2013-02-27 | 2013-02-25 | 18.277 | 5,394 | +3,053 | 0.02% | 98,585 |
| 2012-11-30 | 2012-11-28 | 13.069 | 2,341 | -1,628 | 0.01% | 30,594 |
| 2011-09-16 | 2011-09-14 | 7.075 | 3,969 | -10,177 | 0.01% | 28,080 |
| 2011-08-15 | 2011-08-11 | 6.387 | 14,146 | +1,791 | 0.05% | 90,351 |
| 2011-08-12 | 2011-08-10 | 6.485 | 12,355 | +8,386 | 0.04% | 80,126 |
| 2010-10-06 | 2010-10-04 | 16.803 | 3,969 | -10,177 | 0.01% | 66,690 |
| 2010-08-05 | 2010-08-03 | 18.277 | 14,146 | +9,332 | 0.05% | 258,543 |
| 2010-08-04 | 2010-08-02 | 17.294 | 4,814 | +845 | 0.02% | 83,254 |
| 2010-06-24 | 2010-06-22 | 20.144 | 3,969 | -3,053 | 0.01% | 79,951 |
| 2010-06-23 | 2010-06-21 | 20.635 | 7,022 | +1,018 | 0.02% | 144,899 |
| 2010-06-22 | 2010-06-18 | 22.109 | 6,004 | -2,036 | 0.02% | 132,742 |
| 2010-06-17 | 2010-06-14 | 22.207 | 8,040 | +1,018 | 0.03% | 178,546 |
| 2010-06-15 | 2010-06-11 | 23.878 | 7,022 | +1,018 | 0.02% | 167,669 |
| 2010-06-14 | 2010-06-10 | 23.583 | 6,004 | +2,035 | 0.02% | 141,592 |
| 2010-06-11 | 2010-06-09 | 24.467 | 3,969 | +1,018 | 0.01% | 97,111 |
| 2010-06-10 | 2010-06-08 | 25.548 | 2,951 | -3,053 | 0.01% | 75,393 |
| 2010-06-08 | 2010-06-04 | 23.386 | 6,004 | -6,106 | 0.02% | 140,412 |
| 2010-06-07 | 2010-06-03 | 24.566 | 12,110 | -3,054 | 0.04% | 297,489 |
| 2010-06-04 | 2010-06-02 | 21.618 | 15,164 | +3,054 | 0.05% | 327,811 |
| 2010-06-02 | 2010-05-31 | 22.699 | 12,110 | +1,017 | 0.04% | 274,880 |
| 2010-05-20 | 2010-05-18 | 23.288 | 11,093 | -2,066 | 0.04% | 258,335 |
| 2010-05-19 | 2010-05-17 | 23.878 | 13,159 | +2,066 | 0.05% | 314,207 |
| 2010-05-18 | 2010-05-14 | 23.485 | 11,093 | +6,106 | 0.04% | 260,516 |
| 2010-05-17 | 2010-05-13 | 23.190 | 4,987 | +4,071 | 0.02% | 115,648 |
| 2010-05-03 | 2010-04-29 | 23.386 | 916 | -1,018 | 0.00% | 21,422 |
| 2010-04-30 | 2010-04-28 | 20.439 | 1,934 | +1,018 | 0.01% | 39,528 |
| 2009-09-16 | 2009-09-14 | 16.706 | 916 | -38 | 0.00% | 15,303 |
| 2009-08-14 | 2009-08-12 | 19.066 | 954 | -847 | 0.00% | 18,189 |
| 2009-07-24 | 2009-07-22 | 18.688 | 1,801 | +847 | 0.01% | 33,658 |
| 2008-07-18 | 2008-07-16 | 18.122 | 954 | -2,436 | 0.00% | 17,289 |
| 2008-05-09 | 2008-05-07 | 28.788 | 3,390 | +318 | 0.01% | 97,591 |
| 2008-04-11 | 2008-04-09 | 31.147 | 3,072 | +1,059 | 0.01% | 95,685 |
| 2008-03-14 | 2008-03-12 | 41.530 | 2,013 | -1,589 | 0.01% | 83,600 |
| 2008-02-29 | 2008-02-27 | 38.226 | 3,602 | -6,844 | 0.01% | 137,692 |
| 2008-02-28 | 2008-02-26 | 39.170 | 10,446 | +9,492 | 0.04% | 409,173 |
| 2007-12-11 | 2007-12-07 | 31.147 | 954 | -2,118 | 0.00% | 29,715 |
| 2007-09-24 | 2007-09-20 | 73.621 | 3,072 | -636 | 0.01% | 226,165 |
| 2007-08-01 | 2007-07-30 | 73.621 | 3,708 | -1,060 | 0.01% | 272,988 |
| 2007-07-30 | 2007-07-26 | 63.239 | 4,768 | -1,589 | 0.02% | 301,523 |
| 2007-07-25 | 2007-07-23 | 56.632 | 6,357 | -212 | 0.03% | 360,008 |
| 2007-07-13 | 2007-07-11 | 54.744 | 6,569 | -1,059 | 0.03% | 359,614 |
| 2007-06-26 | 2007-06-22 | 49.081 | 7,628 | 0.03% | 374,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy