History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.710 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.740 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.940 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.580 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.335 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.196 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.198 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.198 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.198 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.198 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.198 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.198 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.204 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.204 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.204 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.204 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.204 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.204 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.204 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.198 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.197 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.196 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.196 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.198 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.230 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.230 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.236 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.238 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.238 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.238 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.238 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.240 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.245 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.255 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.255 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.255 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.241 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.241 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.305 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.335 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.335 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.330 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.365 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.305 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.305 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.375 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.340 | 0 | -10,000 | ||
| 2023-09-12 | 2023-09-07 | 4.400 | 10,000 | +2,500 | 0.00% | 44,000 |
| 2023-08-10 | 2023-08-08 | 6.900 | 7,500 | +1,500 | 0.00% | 51,750 |
| 2023-08-02 | 2023-07-31 | 8.300 | 6,000 | -3,500 | 0.00% | 49,800 |
| 2023-08-01 | 2023-07-28 | 7.400 | 9,500 | +7,000 | 0.00% | 70,300 |
| 2023-07-31 | 2023-07-27 | 8.700 | 2,500 | -2,000 | 0.00% | 21,750 |
| 2023-07-27 | 2023-07-25 | 8.200 | 4,500 | +2,000 | 0.00% | 36,900 |
| 2023-07-13 | 2023-07-11 | 8.600 | 2,500 | +2,500 | 0.00% | 21,500 |
| 2023-06-06 | 2023-06-02 | 9.700 | 0 | -2,500 | ||
| 2023-03-28 | 2023-03-24 | 8.400 | 2,500 | -1,500 | 0.00% | 21,000 |
| 2023-02-23 | 2023-02-21 | 8.200 | 4,000 | +1,500 | 0.00% | 32,800 |
| 2022-12-14 | 2022-12-12 | 8.900 | 2,500 | -750 | 0.00% | 22,250 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,250 | +750 | 0.00% | 30,550 |
| 2022-07-11 | 2022-07-07 | 9.400 | 2,500 | -2,000 | 0.00% | 23,500 |
| 2022-03-25 | 2022-03-23 | 8.000 | 4,500 | +2,000 | 0.00% | 36,000 |
| 2022-01-03 | 2021-12-29 | 12.400 | 2,500 | +1,000 | 0.00% | 31,000 |
| 2021-12-30 | 2021-12-28 | 15.200 | 1,500 | +1,500 | 0.00% | 22,800 |
| 2021-12-09 | 2021-12-07 | 10.800 | 0 | -1,000 | ||
| 2021-12-01 | 2021-11-29 | 11.200 | 1,000 | -1,000 | 0.00% | 11,200 |
| 2021-11-30 | 2021-11-26 | 10.400 | 2,000 | -2,500 | 0.00% | 20,800 |
| 2021-11-25 | 2021-11-23 | 9.800 | 4,500 | +2,000 | 0.00% | 44,100 |
| 2021-08-10 | 2021-08-06 | 7.200 | 2,500 | -2,500 | 0.00% | 18,000 |
| 2021-07-15 | 2021-07-13 | 8.000 | 5,000 | +2,500 | 0.00% | 40,000 |
| 2021-03-19 | 2021-03-17 | 8.700 | 2,500 | -12,000 | 0.00% | 21,750 |
| 2021-03-10 | 2021-03-08 | 8.400 | 14,500 | -2,500 | 0.00% | 121,800 |
| 2021-03-04 | 2021-03-02 | 8.000 | 17,000 | -5,000 | 0.01% | 136,000 |
| 2021-02-04 | 2021-02-02 | 7.900 | 22,000 | -3,000 | 0.01% | 173,800 |
| 2021-01-27 | 2021-01-25 | 8.200 | 25,000 | +4,000 | 0.01% | 205,000 |
| 2021-01-21 | 2021-01-19 | 8.600 | 21,000 | -2,500 | 0.01% | 180,600 |
| 2021-01-18 | 2021-01-14 | 8.000 | 23,500 | +2,500 | 0.01% | 188,000 |
| 2021-01-15 | 2021-01-13 | 9.000 | 21,000 | -2,500 | 0.01% | 189,000 |
| 2021-01-06 | 2021-01-04 | 9.200 | 23,500 | +10,500 | 0.01% | 216,200 |
| 2021-01-05 | 2020-12-31 | 10.000 | 13,000 | +5,000 | 0.00% | 130,000 |
| 2021-01-04 | 2020-12-29 | 11.200 | 8,000 | -2,500 | 0.00% | 89,600 |
| 2020-12-29 | 2020-12-24 | 10.400 | 10,500 | +2,500 | 0.00% | 109,200 |
| 2020-12-23 | 2020-12-21 | 10.800 | 8,000 | -7,500 | 0.00% | 86,400 |
| 2020-12-21 | 2020-12-17 | 9.500 | 15,500 | +2,500 | 0.01% | 147,250 |
| 2020-12-16 | 2020-12-14 | 10.600 | 13,000 | +5,000 | 0.00% | 137,800 |
| 2020-12-15 | 2020-12-11 | 9.800 | 8,000 | -11,000 | 0.00% | 78,400 |
| 2020-12-14 | 2020-12-10 | 8.000 | 19,000 | -2,500 | 0.01% | 152,000 |
| 2020-12-09 | 2020-12-07 | 6.900 | 21,500 | -5,000 | 0.01% | 148,350 |
| 2020-12-08 | 2020-12-04 | 6.500 | 26,500 | +5,000 | 0.01% | 172,250 |
| 2020-12-04 | 2020-12-02 | 7.200 | 21,500 | -5,000 | 0.01% | 154,800 |
| 2020-12-03 | 2020-12-01 | 4.800 | 26,500 | -8,000 | 0.01% | 127,200 |
| 2020-12-01 | 2020-11-27 | 4.000 | 34,500 | +5,500 | 0.01% | 138,000 |
| 2020-11-30 | 2020-11-26 | 4.800 | 29,000 | +2,500 | 0.01% | 139,200 |
| 2020-11-19 | 2020-11-17 | 5.200 | 26,500 | -2,500 | 0.01% | 137,800 |
| 2020-11-18 | 2020-11-16 | 4.560 | 29,000 | +2,500 | 0.01% | 132,240 |
| 2020-10-16 | 2020-10-14 | 7.400 | 26,500 | -4,500 | 0.01% | 196,100 |
| 2020-10-08 | 2020-10-06 | 5.300 | 31,000 | -2,500 | 0.01% | 164,300 |
| 2020-10-05 | 2020-09-29 | 4.620 | 33,500 | +2,500 | 0.01% | 154,770 |
| 2020-09-28 | 2020-09-24 | 6.300 | 31,000 | +1,500 | 0.01% | 195,300 |
| 2020-09-23 | 2020-09-21 | 6.500 | 29,500 | +2,000 | 0.01% | 191,750 |
| 2020-09-18 | 2020-09-16 | 7.300 | 27,500 | +2,500 | 0.01% | 200,750 |
| 2020-09-15 | 2020-09-11 | 7.800 | 25,000 | +2,500 | 0.01% | 195,000 |
| 2020-09-14 | 2020-09-10 | 7.900 | 22,500 | -2,500 | 0.01% | 177,750 |
| 2020-09-08 | 2020-09-04 | 8.000 | 25,000 | -2,500 | 0.01% | 200,000 |
| 2020-09-07 | 2020-09-03 | 7.600 | 27,500 | -8,000 | 0.01% | 209,000 |
| 2020-09-04 | 2020-09-02 | 7.000 | 35,500 | +7,500 | 0.01% | 248,500 |
| 2020-09-03 | 2020-09-01 | 7.700 | 28,000 | +10,500 | 0.01% | 215,600 |
| 2020-09-02 | 2020-08-31 | 8.700 | 17,500 | +5,000 | 0.01% | 152,250 |
| 2020-08-28 | 2020-08-26 | 8.800 | 12,500 | +2,500 | 0.00% | 110,000 |
| 2020-08-26 | 2020-08-24 | 9.000 | 10,000 | -1,500 | 0.00% | 90,000 |
| 2020-08-25 | 2020-08-21 | 8.800 | 11,500 | -2,500 | 0.00% | 101,200 |
| 2020-08-24 | 2020-08-20 | 8.600 | 14,000 | +6,500 | 0.00% | 120,400 |
| 2020-08-20 | 2020-08-18 | 9.000 | 7,500 | +7,500 | 0.00% | 67,500 |
| 2020-01-21 | 2020-01-17 | 1.560 | 0 | -5,000 | ||
| 2019-09-19 | 2019-09-17 | 3.620 | 5,000 | -5,000 | 0.00% | 18,100 |
| 2019-09-18 | 2019-09-16 | 3.500 | 10,000 | +5,000 | 0.00% | 35,000 |
| 2019-09-16 | 2019-09-12 | 4.040 | 5,000 | +5,000 | 0.00% | 20,200 |
| 2016-11-07 | 2016-11-03 | 31.000 | 0 | -2,500 | ||
| 2016-11-02 | 2016-10-31 | 30.000 | 2,500 | +2,500 | 0.00% | 75,000 |
| 2016-10-27 | 2016-10-25 | 31.200 | 0 | -300 | ||
| 2016-07-28 | 2016-07-26 | 26.600 | 300 | -800 | 0.00% | 7,980 |
| 2015-08-25 | 2015-08-21 | 12.000 | 1,100 | -5,000 | 0.00% | 13,200 |
| 2015-05-27 | 2015-05-22 | 26.200 | 6,100 | -450 | 0.01% | 159,820 |
| 2014-06-06 | 2014-06-04 | 17.200 | 6,550 | +2,000 | 0.02% | 112,660 |
| 2014-05-30 | 2014-05-28 | 20.800 | 4,550 | +4,550 | 0.01% | 94,640 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -21,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 21,500 | +17,200 | 0.08% | 438,600 |
| 2014-04-24 | 2014-04-22 | 21.028 | 4,300 | -76 | 0.02% | 90,421 |
| 2013-12-27 | 2013-12-20 | 30.461 | 4,376 | -1,018 | 0.02% | 133,299 |
| 2013-12-10 | 2013-12-06 | 32.427 | 5,394 | -1,017 | 0.02% | 174,909 |
| 2013-11-11 | 2013-11-07 | 31.935 | 6,411 | -2,036 | 0.02% | 204,737 |
| 2013-11-06 | 2013-11-04 | 27.513 | 8,447 | +2,036 | 0.03% | 232,406 |
| 2013-09-26 | 2013-09-24 | 26.531 | 6,411 | -2,036 | 0.02% | 170,089 |
| 2013-09-09 | 2013-09-05 | 24.074 | 8,447 | -3,205 | 0.03% | 203,355 |
| 2013-08-23 | 2013-08-21 | 28.987 | 11,652 | -5,089 | 0.04% | 337,761 |
| 2013-08-16 | 2013-08-13 | 25.548 | 16,741 | +2,035 | 0.06% | 427,702 |
| 2013-08-06 | 2013-08-02 | 19.456 | 14,706 | -1,017 | 0.05% | 286,119 |
| 2013-07-19 | 2013-07-17 | 21.716 | 15,723 | +1,017 | 0.05% | 341,440 |
| 2013-07-18 | 2013-07-16 | 22.797 | 14,706 | +3,054 | 0.05% | 335,250 |
| 2013-07-16 | 2013-07-12 | 21.912 | 11,652 | -1,018 | 0.04% | 255,324 |
| 2013-07-15 | 2013-07-11 | 24.173 | 12,670 | +1,018 | 0.04% | 306,266 |
| 2012-12-19 | 2012-12-17 | 11.104 | 11,652 | -2,036 | 0.04% | 129,380 |
| 2012-12-17 | 2012-12-13 | 11.791 | 13,688 | +2,036 | 0.05% | 161,402 |
| 2012-11-26 | 2012-11-22 | 9.433 | 11,652 | -1,018 | 0.04% | 109,915 |
| 2012-05-17 | 2012-05-15 | 11.693 | 12,670 | -2,036 | 0.04% | 148,153 |
| 2012-04-05 | 2012-04-02 | 11.398 | 14,706 | -1,017 | 0.05% | 167,625 |
| 2012-04-02 | 2012-03-29 | 11.398 | 15,723 | -3,053 | 0.05% | 179,217 |
| 2012-03-08 | 2012-03-06 | 11.791 | 18,776 | -1,018 | 0.07% | 221,397 |
| 2012-03-02 | 2012-02-29 | 12.971 | 19,794 | -305 | 0.07% | 256,740 |
| 2012-02-13 | 2012-02-09 | 10.907 | 20,099 | +2,055 | 0.07% | 219,222 |
| 2011-08-16 | 2011-08-12 | 6.092 | 18,044 | +1,018 | 0.06% | 109,929 |
| 2011-08-15 | 2011-08-11 | 6.387 | 17,026 | +1,069 | 0.06% | 108,746 |
| 2011-07-28 | 2011-07-26 | 8.844 | 15,957 | +3,867 | 0.06% | 141,117 |
| 2011-06-21 | 2011-06-17 | 10.711 | 12,090 | +1,018 | 0.04% | 129,491 |
| 2011-06-09 | 2011-06-07 | 12.283 | 11,072 | +1,017 | 0.04% | 135,995 |
| 2011-06-01 | 2011-05-30 | 12.774 | 10,055 | +784 | 0.04% | 128,443 |
| 2010-11-15 | 2010-11-11 | 16.901 | 9,271 | -590 | 0.03% | 156,690 |
| 2010-07-02 | 2010-06-29 | 18.375 | 9,861 | +1,353 | 0.03% | 181,196 |
| 2010-06-17 | 2010-06-14 | 22.207 | 8,508 | +1,506 | 0.03% | 188,939 |
| 2010-05-13 | 2010-05-11 | 23.583 | 7,002 | -1,017 | 0.02% | 165,128 |
| 2010-05-06 | 2010-05-04 | 21.519 | 8,019 | +1,017 | 0.03% | 172,564 |
| 2010-05-03 | 2010-04-29 | 23.386 | 7,002 | +1,018 | 0.02% | 163,752 |
| 2010-04-30 | 2010-04-28 | 20.439 | 5,984 | +4,071 | 0.02% | 122,304 |
| 2010-01-11 | 2010-01-07 | 14.543 | 1,913 | +590 | 0.01% | 27,820 |
| 2009-11-20 | 2009-11-18 | 17.294 | 1,323 | -8,141 | 0.00% | 22,880 |
| 2009-11-19 | 2009-11-17 | 17.294 | 9,464 | -2,036 | 0.03% | 163,672 |
| 2009-09-24 | 2009-09-22 | 15.918 | 11,500 | -102 | 0.04% | 183,063 |
| 2009-09-16 | 2009-09-14 | 16.706 | 11,602 | -476 | 0.04% | 193,827 |
| 2009-07-31 | 2009-07-29 | 15.951 | 12,078 | -21,190 | 0.04% | 192,660 |
| 2009-07-27 | 2009-07-23 | 17.933 | 33,268 | -4,555 | 0.11% | 596,609 |
| 2009-07-24 | 2009-07-22 | 18.688 | 37,823 | -10,595 | 0.13% | 706,855 |
| 2009-06-10 | 2009-06-08 | 15.196 | 48,418 | -3,178 | 0.16% | 735,770 |
| 2009-06-01 | 2009-05-27 | 14.252 | 51,596 | -10,595 | 0.17% | 735,364 |
| 2008-07-16 | 2008-07-14 | 18.877 | 62,191 | +106 | 0.25% | 1,173,996 |
| 2008-07-08 | 2008-07-04 | 17.933 | 62,085 | +212 | 0.25% | 1,113,395 |
| 2008-06-10 | 2008-06-05 | 25.956 | 61,873 | -1,060 | 0.25% | 1,605,991 |
| 2008-06-05 | 2008-06-03 | 27.372 | 62,933 | -530 | 0.25% | 1,722,605 |
| 2008-05-19 | 2008-05-15 | 27.844 | 63,463 | +2,119 | 0.25% | 1,767,062 |
| 2008-05-08 | 2008-05-06 | 29.732 | 61,344 | -1,059 | 0.25% | 1,823,861 |
| 2008-05-06 | 2008-05-02 | 29.260 | 62,403 | -530 | 0.25% | 1,825,897 |
| 2008-04-11 | 2008-04-09 | 31.147 | 62,933 | -636 | 0.25% | 1,960,205 |
| 2008-04-07 | 2008-04-02 | 33.979 | 63,569 | -529 | 0.26% | 2,160,016 |
| 2008-03-18 | 2008-03-14 | 37.283 | 64,098 | +635 | 0.26% | 2,389,740 |
| 2008-03-14 | 2008-03-12 | 41.530 | 63,463 | -1,483 | 0.25% | 2,635,618 |
| 2008-03-12 | 2008-03-10 | 37.755 | 64,946 | -1,059 | 0.26% | 2,452,006 |
| 2008-03-11 | 2008-03-07 | 37.755 | 66,005 | -530 | 0.27% | 2,491,988 |
| 2008-03-10 | 2008-03-06 | 40.114 | 66,535 | +1,059 | 0.27% | 2,668,998 |
| 2008-03-07 | 2008-03-05 | 41.058 | 65,476 | +1,060 | 0.26% | 2,688,318 |
| 2008-03-05 | 2008-03-03 | 36.811 | 64,416 | +530 | 0.26% | 2,371,196 |
| 2008-03-03 | 2008-02-28 | 37.755 | 63,886 | -2,649 | 0.26% | 2,411,986 |
| 2008-02-29 | 2008-02-27 | 38.226 | 66,535 | -1,060 | 0.27% | 2,543,398 |
| 2008-02-28 | 2008-02-26 | 39.170 | 67,595 | -1,059 | 0.27% | 2,647,719 |
| 2008-02-27 | 2008-02-25 | 35.395 | 68,654 | -318 | 0.28% | 2,430,000 |
| 2008-02-22 | 2008-02-20 | 32.091 | 68,972 | +848 | 0.28% | 2,213,405 |
| 2008-02-20 | 2008-02-18 | 35.395 | 68,124 | +3,178 | 0.27% | 2,411,241 |
| 2008-02-19 | 2008-02-15 | 34.923 | 64,946 | +2,119 | 0.26% | 2,268,106 |
| 2008-02-11 | 2008-02-04 | 28.788 | 62,827 | +530 | 0.25% | 1,808,653 |
| 2008-01-24 | 2008-01-22 | 23.125 | 62,297 | -318 | 0.25% | 1,440,597 |
| 2008-01-22 | 2008-01-18 | 29.260 | 62,615 | +424 | 0.25% | 1,832,100 |
| 2008-01-17 | 2008-01-15 | 32.091 | 62,191 | +2,648 | 0.25% | 1,995,794 |
| 2008-01-10 | 2008-01-08 | 32.563 | 59,543 | -105 | 0.24% | 1,938,916 |
| 2008-01-09 | 2008-01-07 | 33.507 | 59,648 | +2,648 | 0.24% | 1,998,635 |
| 2008-01-04 | 2008-01-02 | 31.619 | 57,000 | +530 | 0.23% | 1,802,307 |
| 2008-01-03 | 2007-12-31 | 33.035 | 56,470 | +1,589 | 0.23% | 1,865,499 |
| 2007-12-28 | 2007-12-24 | 33.507 | 54,881 | -4,238 | 0.22% | 1,838,906 |
| 2007-12-27 | 2007-12-20 | 34.451 | 59,119 | +58,589 | 0.24% | 2,036,710 |
| 2007-11-15 | 2007-11-13 | 38.226 | 530 | +106 | 0.00% | 20,260 |
| 2007-11-12 | 2007-11-08 | 42.946 | 424 | +318 | 0.00% | 18,209 |
| 2007-11-01 | 2007-10-30 | 45.777 | 106 | +106 | 0.00% | 4,852 |
| 2007-10-23 | 2007-10-18 | 41.530 | 0 | -424 | ||
| 2007-09-28 | 2007-09-25 | 55.688 | 424 | -318 | 0.00% | 23,612 |
| 2007-09-27 | 2007-09-24 | 59.463 | 742 | -106 | 0.00% | 44,122 |
| 2007-09-25 | 2007-09-21 | 55.688 | 848 | +424 | 0.00% | 47,223 |
| 2007-07-17 | 2007-07-13 | 51.912 | 424 | -2,119 | 0.00% | 22,011 |
| 2007-07-10 | 2007-07-06 | 55.688 | 2,543 | +1,060 | 0.01% | 141,614 |
| 2007-06-29 | 2007-06-27 | 51.912 | 1,483 | -1,060 | 0.01% | 76,986 |
| 2007-06-26 | 2007-06-22 | 49.081 | 2,543 | 0.01% | 124,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy