History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EDDID SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 30,250 +0 0.01% 17,545
2025-10-13 2025-10-09 0.600 30,250 +0 0.01% 18,150
2025-10-10 2025-10-08 0.610 30,250 +0 0.01% 18,452
2025-10-09 2025-10-06 0.630 30,250 +0 0.01% 19,058
2025-10-08 2025-10-03 0.630 30,250 +0 0.01% 19,058
2025-10-06 2025-10-02 0.630 30,250 +0 0.01% 19,058
2025-10-03 2025-09-30 0.660 30,250 +0 0.01% 19,965
2025-10-02 2025-09-29 0.650 30,250 +0 0.01% 19,662
2025-09-30 2025-09-26 0.700 30,250 +0 0.01% 21,175
2025-09-29 2025-09-25 0.700 30,250 +0 0.01% 21,175
2025-09-26 2025-09-24 0.700 30,250 +0 0.01% 21,175
2025-09-25 2025-09-23 0.700 30,250 +0 0.01% 21,175
2025-09-24 2025-09-22 0.720 30,250 +0 0.01% 21,780
2025-09-23 2025-09-19 0.720 30,250 +0 0.01% 21,780
2025-09-22 2025-09-18 0.720 30,250 +0 0.01% 21,780
2025-09-19 2025-09-17 0.720 30,250 +0 0.01% 21,780
2025-09-18 2025-09-16 0.730 30,250 +0 0.01% 22,082
2025-09-17 2025-09-15 0.730 30,250 +0 0.01% 22,082
2025-09-16 2025-09-12 0.730 30,250 +0 0.01% 22,082
2025-09-15 2025-09-11 0.710 30,250 +0 0.01% 21,478
2025-09-12 2025-09-10 0.710 30,250 +0 0.01% 21,478
2025-09-11 2025-09-09 0.730 30,250 +0 0.01% 22,082
2025-09-10 2025-09-08 0.750 30,250 +0 0.01% 22,688
2025-09-09 2025-09-05 0.750 30,250 +0 0.01% 22,688
2025-09-08 2025-09-04 0.810 30,250 +0 0.01% 24,502
2025-09-05 2025-09-03 0.680 30,250 +0 0.01% 20,570
2025-09-04 2025-09-02 0.710 30,250 +0 0.01% 21,478
2025-09-03 2025-09-01 0.740 30,250 +0 0.01% 22,385
2025-09-02 2025-08-29 0.740 30,250 +0 0.01% 22,385
2025-09-01 2025-08-28 0.740 30,250 +0 0.01% 22,385
2025-08-29 2025-08-27 0.770 30,250 +0 0.01% 23,292
2025-08-28 2025-08-26 0.770 30,250 +0 0.01% 23,292
2025-08-27 2025-08-25 0.780 30,250 +0 0.01% 23,595
2025-08-26 2025-08-22 0.750 30,250 +0 0.01% 22,688
2025-08-25 2025-08-21 0.780 30,250 +0 0.01% 23,595
2025-08-22 2025-08-20 0.710 30,250 +0 0.01% 21,478
2025-08-21 2025-08-19 0.720 30,250 +0 0.01% 21,780
2025-08-20 2025-08-18 0.740 30,250 +0 0.01% 22,385
2025-08-19 2025-08-15 0.750 30,250 +0 0.01% 22,688
2025-08-18 2025-08-14 0.770 30,250 +0 0.01% 23,292
2025-08-15 2025-08-13 0.800 30,250 +0 0.01% 24,200
2025-08-14 2025-08-12 0.800 30,250 +0 0.01% 24,200
2025-08-13 2025-08-11 0.750 30,250 +0 0.01% 22,688
2025-08-12 2025-08-08 0.780 30,250 -30,000 0.01% 23,595
2025-07-29 2025-07-25 0.650 60,250 +50,000 0.02% 39,162
2025-06-09 2025-06-05 1.250 10,250 -1,250 0.00% 12,812
2025-02-06 2025-02-04 0.365 11,500 +250 0.00% 4,198
2025-01-16 2025-01-14 0.420 11,250 +250 0.00% 4,725
2024-12-02 2024-11-28 0.340 11,000 -37,750 0.00% 3,740
2024-11-08 2024-11-06 0.460 48,750 -123,750 0.01% 22,425
2024-11-07 2024-11-05 0.660 172,500 -750 0.05% 113,850
2024-10-24 2024-10-22 0.600 173,250 -25,000 0.05% 103,950
2024-10-23 2024-10-21 0.700 198,250 +22,500 0.06% 138,775
2024-09-30 2024-09-26 0.720 175,750 -16,000 0.05% 126,540
2024-09-27 2024-09-25 0.720 191,750 -250 0.05% 138,060
2024-09-11 2024-09-09 0.360 192,000 +15,000 0.05% 69,120
2024-06-17 2024-06-13 1.080 177,000 -500 0.05% 191,160
2024-05-29 2024-05-27 1.540 177,500 +3,750 0.05% 273,350
2024-05-23 2024-05-21 1.880 173,750 +6,000 0.05% 326,650
2024-05-21 2024-05-17 1.920 167,750 -4,500 0.05% 322,080
2024-03-20 2024-03-18 1.200 172,250 +1,000 0.05% 206,700
2024-01-18 2024-01-16 1.820 171,250 +38,250 0.05% 311,675
2024-01-17 2024-01-15 2.440 133,000 +1,000 0.04% 324,520
2024-01-11 2024-01-09 3.160 132,000 +6,500 0.04% 417,120
2024-01-09 2024-01-05 3.000 125,500 +12,750 0.03% 376,500
2024-01-04 2024-01-02 3.300 112,750 +250 0.03% 372,075
2024-01-03 2023-12-29 3.300 112,500 +250 0.03% 371,250
2023-12-28 2023-12-22 3.200 112,250 +7,500 0.03% 359,200
2023-12-27 2023-12-21 3.280 104,750 -250 0.03% 343,580
2023-12-22 2023-12-20 2.860 105,000 +250 0.03% 300,300
2023-12-20 2023-12-18 2.660 104,750 +750 0.03% 278,635
2023-12-19 2023-12-15 2.980 104,000 -1,000 0.03% 309,920
2023-12-13 2023-12-11 2.980 105,000 -250 0.03% 312,900
2023-12-12 2023-12-08 3.020 105,250 +6,500 0.03% 317,855
2023-12-11 2023-12-07 2.800 98,750 -15,500 0.03% 276,500
2023-12-08 2023-12-06 2.500 114,250 +250 0.03% 285,625
2023-12-07 2023-12-05 2.620 114,000 -31,250 0.03% 298,680
2023-12-04 2023-11-30 2.940 145,250 +500 0.04% 427,035
2023-11-30 2023-11-28 2.920 144,750 +750 0.04% 422,670
2023-11-28 2023-11-24 3.080 144,000 +500 0.04% 443,520
2023-11-02 2023-10-31 3.120 143,500 +1,500 0.04% 447,720
2023-10-20 2023-10-18 2.860 142,000 +250 0.04% 406,120
2023-09-29 2023-09-27 2.940 141,750 -6,750 0.04% 416,745
2023-09-28 2023-09-26 3.260 148,500 -250 0.04% 484,110
2023-09-27 2023-09-25 3.280 148,750 -500 0.04% 487,900
2023-09-25 2023-09-21 3.300 149,250 +15,250 0.04% 492,525
2023-09-21 2023-09-19 3.260 134,000 +21,000 0.04% 436,840
2023-09-12 2023-09-07 4.400 113,000 +250 0.03% 497,200
2023-08-16 2023-08-14 6.800 112,750 +500 0.03% 766,700
2023-08-08 2023-08-04 7.400 112,250 -500 0.03% 830,650
2023-08-03 2023-08-01 7.500 112,750 +1,250 0.03% 845,625
2023-08-02 2023-07-31 8.300 111,500 -1,000 0.03% 925,450
2023-07-28 2023-07-26 7.800 112,500 +1,000 0.03% 877,500
2023-07-19 2023-07-14 8.200 111,500 +1,250 0.03% 914,300
2023-07-14 2023-07-12 8.500 110,250 -12,500 0.03% 937,125
2023-07-05 2023-07-03 10.000 122,750 +2,000 0.03% 1,227,500
2023-07-04 2023-06-30 10.000 120,750 -1,500 0.03% 1,207,500
2023-06-28 2023-06-26 9.300 122,250 +1,500 0.03% 1,136,925
2023-06-14 2023-06-12 10.600 120,750 -13,000 0.03% 1,279,950
2023-06-13 2023-06-09 9.200 133,750 +2,000 0.04% 1,230,500
2023-06-06 2023-06-02 9.700 131,750 -3,250 0.04% 1,277,975
2023-06-01 2023-05-30 8.000 135,000 +1,000 0.04% 1,080,000
2023-05-31 2023-05-29 8.100 134,000 +5,750 0.04% 1,085,400
2023-05-30 2023-05-25 9.500 128,250 -6,000 0.04% 1,218,375
2023-05-25 2023-05-23 9.400 134,250 +2,000 0.04% 1,261,950
2023-05-23 2023-05-19 9.200 132,250 +2,500 0.04% 1,216,700
2023-05-22 2023-05-18 9.400 129,750 +8,000 0.04% 1,219,650
2023-05-11 2023-05-09 9.600 121,750 +500 0.03% 1,168,800
2023-05-09 2023-05-05 9.000 121,250 +1,500 0.03% 1,091,250
2023-05-02 2023-04-27 9.900 119,750 -3,250 0.03% 1,185,525
2023-04-28 2023-04-26 8.700 123,000 +1,500 0.03% 1,070,100
2023-04-27 2023-04-25 8.400 121,500 +1,500 0.03% 1,020,600
2023-04-17 2023-04-13 9.500 120,000 +250 0.03% 1,140,000
2023-04-13 2023-04-11 9.100 119,750 -2,250 0.03% 1,089,725
2023-04-12 2023-04-06 8.900 122,000 -2,000 0.03% 1,085,800
2023-04-11 2023-04-04 9.000 124,000 +500 0.03% 1,116,000
2023-03-31 2023-03-29 9.900 123,500 -2,500 0.03% 1,222,650
2023-03-03 2023-03-01 7.900 126,000 +500 0.03% 995,400
2023-02-23 2023-02-21 8.200 125,500 -18,500 0.03% 1,029,100
2023-02-07 2023-02-03 8.000 144,000 +2,500 0.04% 1,152,000
2023-02-03 2023-02-01 8.400 141,500 +750 0.04% 1,188,600
2023-01-30 2023-01-26 8.300 140,750 -750 0.04% 1,168,225
2023-01-09 2023-01-05 8.900 141,500 -500 0.04% 1,259,350
2023-01-04 2022-12-30 8.100 142,000 +1,500 0.04% 1,150,200
2022-12-05 2022-12-01 9.300 140,500 -500 0.04% 1,306,650
2022-12-02 2022-11-30 9.300 141,000 +3,000 0.04% 1,311,300
2022-11-24 2022-11-22 9.700 138,000 +3,500 0.04% 1,338,600
2022-11-23 2022-11-21 9.800 134,500 +12,500 0.04% 1,318,100
2022-11-22 2022-11-18 10.200 122,000 +3,500 0.03% 1,244,400
2022-11-21 2022-11-17 9.800 118,500 -1,500 0.03% 1,161,300
2022-11-18 2022-11-16 9.400 120,000 +500 0.03% 1,128,000
2022-11-17 2022-11-15 9.300 119,500 -35,000 0.03% 1,111,350
2022-11-16 2022-11-14 9.400 154,500 +1,000 0.04% 1,452,300
2022-11-02 2022-10-31 9.700 153,500 +2,750 0.04% 1,488,950
2022-11-01 2022-10-28 9.400 150,750 +1,250 0.04% 1,417,050
2022-10-31 2022-10-27 9.700 149,500 -1,750 0.04% 1,450,150
2022-10-13 2022-10-11 9.800 151,250 +500 0.04% 1,482,250
2022-10-06 2022-10-03 10.600 150,750 +1,500 0.04% 1,597,950
2022-09-27 2022-09-23 11.600 149,250 +250 0.04% 1,731,300
2022-09-22 2022-09-20 10.800 149,000 +250 0.04% 1,609,200
2022-09-20 2022-09-16 11.400 148,750 -3,500 0.04% 1,695,750
2022-09-15 2022-09-13 12.000 152,250 -500 0.04% 1,827,000
2022-09-14 2022-09-09 12.800 152,750 -500 0.04% 1,955,200
2022-09-01 2022-08-30 12.200 153,250 -8,250 0.04% 1,869,650
2022-08-30 2022-08-26 13.200 161,500 +500 0.04% 2,131,800
2022-08-29 2022-08-25 13.400 161,000 +2,250 0.04% 2,157,400
2022-08-26 2022-08-24 13.000 158,750 -1,500 0.04% 2,063,750
2022-08-25 2022-08-23 12.800 160,250 -1,500 0.04% 2,051,200
2022-08-24 2022-08-22 12.000 161,750 -1,250 0.04% 1,941,000
2022-08-23 2022-08-19 11.200 163,000 -4,000 0.05% 1,825,600
2022-08-22 2022-08-18 11.000 167,000 +500 0.05% 1,837,000
2022-08-19 2022-08-17 10.800 166,500 -9,250 0.05% 1,798,200
2022-08-17 2022-08-15 9.700 175,750 +500 0.05% 1,704,775
2022-08-16 2022-08-12 9.700 175,250 -500 0.05% 1,699,925
2022-08-10 2022-08-08 9.700 175,750 +250 0.05% 1,704,775
2022-08-09 2022-08-05 9.900 175,500 +1,750 0.05% 1,737,450
2022-08-08 2022-08-04 10.200 173,750 -4,000 0.05% 1,772,250
2022-07-21 2022-07-19 8.300 177,750 +250 0.05% 1,475,325
2022-07-12 2022-07-08 9.000 177,500 +750 0.05% 1,597,500
2022-07-07 2022-07-05 9.000 176,750 +500 0.05% 1,590,750
2022-06-10 2022-06-08 7.900 176,250 +5,750 0.05% 1,392,375
2022-06-08 2022-06-06 7.900 170,500 +4,000 0.05% 1,346,950
2022-06-07 2022-06-02 7.600 166,500 +11,750 0.05% 1,265,400
2022-06-06 2022-06-01 7.600 154,750 +7,500 0.05% 1,176,100
2022-05-30 2022-05-26 7.100 147,250 -500 0.04% 1,045,475
2022-05-26 2022-05-24 6.800 147,750 -2,500 0.04% 1,004,700
2022-05-24 2022-05-20 6.900 150,250 -500 0.04% 1,036,725
2022-05-19 2022-05-17 6.300 150,750 +2,500 0.04% 949,725
2022-05-18 2022-05-16 6.800 148,250 +250 0.04% 1,008,100
2022-04-27 2022-04-25 7.600 148,000 -14,750 0.04% 1,124,800
2022-04-26 2022-04-22 7.800 162,750 +250 0.05% 1,269,450
2022-04-20 2022-04-14 7.900 162,500 +250 0.05% 1,283,750
2022-04-11 2022-04-07 8.100 162,250 -1,750 0.05% 1,314,225
2022-03-04 2022-03-02 8.400 164,000 -16,750 0.05% 1,377,600
2022-02-28 2022-02-24 9.300 180,750 +1,000 0.05% 1,680,975
2022-02-25 2022-02-23 9.300 179,750 +1,000 0.05% 1,671,675
2022-02-24 2022-02-22 9.400 178,750 +500 0.05% 1,680,250
2022-02-16 2022-02-14 9.600 178,250 +750 0.05% 1,711,200
2022-02-14 2022-02-10 9.800 177,500 +3,000 0.05% 1,739,500
2022-02-04 2022-01-27 10.200 174,500 +7,000 0.05% 1,779,900
2022-01-20 2022-01-18 11.200 167,500 -6,750 0.05% 1,876,000
2022-01-18 2022-01-14 11.200 174,250 +1,750 0.05% 1,951,600
2022-01-11 2022-01-07 10.800 172,500 +2,500 0.05% 1,863,000
2022-01-06 2022-01-04 10.200 170,000 +500 0.05% 1,734,000
2022-01-05 2022-01-03 9.800 169,500 +1,750 0.05% 1,661,100
2022-01-04 2021-12-31 12.600 167,750 +1,750 0.05% 2,113,650
2022-01-03 2021-12-29 12.400 166,000 -9,750 0.05% 2,058,400
2021-12-30 2021-12-28 15.200 175,750 +16,500 0.05% 2,671,400
2021-12-28 2021-12-22 16.200 159,250 -16,750 0.05% 2,579,850
2021-12-23 2021-12-21 15.200 176,000 +13,500 0.05% 2,675,200
2021-12-20 2021-12-16 13.400 162,500 +500 0.05% 2,177,500
2021-12-17 2021-12-15 14.200 162,000 -8,500 0.05% 2,300,400
2021-12-16 2021-12-14 12.800 170,500 -6,000 0.05% 2,182,400
2021-12-15 2021-12-13 13.200 176,500 -3,000 0.05% 2,329,800
2021-12-14 2021-12-10 13.800 179,500 +250 0.05% 2,477,100
2021-12-13 2021-12-09 13.400 179,250 +86,250 0.05% 2,401,950
2021-12-10 2021-12-08 12.000 93,000 +500 0.03% 1,116,000
2021-12-08 2021-12-06 10.200 92,500 +3,250 0.03% 943,500
2021-12-07 2021-12-03 10.400 89,250 -2,250 0.03% 928,200
2021-12-06 2021-12-02 10.400 91,500 +2,000 0.03% 951,600
2021-12-03 2021-12-01 10.600 89,500 +3,500 0.03% 948,700
2021-12-02 2021-11-30 10.800 86,000 +1,500 0.03% 928,800
2021-12-01 2021-11-29 11.200 84,500 -26,000 0.02% 946,400
2021-11-26 2021-11-24 9.600 110,500 -5,250 0.03% 1,060,800
2021-11-24 2021-11-22 10.400 115,750 +1,000 0.03% 1,203,800
2021-11-16 2021-11-12 7.800 114,750 +1,500 0.03% 895,050
2021-11-04 2021-11-02 7.800 113,250 -3,000 0.03% 883,350
2021-10-28 2021-10-26 7.800 116,250 +1,250 0.03% 906,750
2021-10-27 2021-10-25 8.000 115,000 +1,250 0.03% 920,000
2021-10-21 2021-10-19 8.000 113,750 +2,250 0.03% 910,000
2021-09-09 2021-09-07 7.600 111,500 +2,750 0.03% 847,400
2021-08-20 2021-08-18 8.200 108,750 +1,750 0.03% 891,750
2021-08-19 2021-08-17 7.800 107,000 +1,250 0.03% 834,600
2021-08-17 2021-08-13 8.300 105,750 +3,250 0.03% 877,725
2021-07-16 2021-07-14 7.800 102,500 +2,750 0.03% 799,500
2021-07-07 2021-07-05 7.900 99,750 -2,750 0.03% 788,025
2021-06-16 2021-06-11 8.400 102,500 +8,500 0.03% 861,000
2021-06-03 2021-06-01 9.000 94,000 -8,000 0.03% 846,000
2021-05-26 2021-05-24 8.700 102,000 +250 0.03% 887,400
2021-04-16 2021-04-14 8.100 101,750 +5,250 0.03% 824,175
2021-04-15 2021-04-13 8.400 96,500 +500 0.03% 810,600
2021-04-14 2021-04-12 7.900 96,000 +6,250 0.03% 758,400
2021-04-09 2021-04-07 7.800 89,750 +15,750 0.03% 700,050
2021-04-07 2021-03-31 8.300 74,000 -15,250 0.02% 614,200
2021-03-26 2021-03-24 8.500 89,250 +1,250 0.03% 758,625
2021-01-26 2021-01-22 8.000 88,000 +14,750 0.03% 704,000
2021-01-15 2021-01-13 9.000 73,250 -8,250 0.02% 659,250
2021-01-11 2021-01-07 8.300 81,500 +5,250 0.03% 676,450
2021-01-08 2021-01-06 8.100 76,250 -1,250 0.03% 617,625
2021-01-07 2021-01-05 8.700 77,500 -250 0.03% 674,250
2021-01-05 2020-12-31 10.000 77,750 +12,750 0.03% 777,500
2020-12-29 2020-12-24 10.400 65,000 -12,000 0.02% 676,000
2020-12-28 2020-12-22 11.400 77,000 -2,750 0.03% 877,800
2020-12-22 2020-12-18 9.200 79,750 -8,250 0.03% 733,700
2020-12-15 2020-12-11 9.800 88,000 -10,500 0.03% 862,400
2020-12-11 2020-12-09 7.500 98,500 -4,500 0.03% 738,750
2020-12-07 2020-12-03 6.300 103,000 -3,250 0.03% 648,900
2020-12-04 2020-12-02 7.200 106,250 +11,250 0.03% 765,000
2020-12-03 2020-12-01 4.800 95,000 -7,500 0.03% 456,000
2020-12-01 2020-11-27 4.000 102,500 +1,750 0.03% 410,000
2020-11-26 2020-11-24 4.600 100,750 +1,000 0.03% 463,450
2020-11-23 2020-11-19 5.200 99,750 +2,000 0.03% 518,700
2020-11-19 2020-11-17 5.200 97,750 -1,000 0.03% 508,300
2020-11-17 2020-11-13 4.340 98,750 +750 0.03% 428,575
2020-11-16 2020-11-12 4.000 98,000 +4,500 0.03% 392,000
2020-11-13 2020-11-11 5.200 93,500 +7,000 0.03% 486,200
2020-11-12 2020-11-10 5.200 86,500 +250 0.03% 449,800
2020-11-11 2020-11-09 5.400 86,250 +750 0.03% 465,750
2020-11-09 2020-11-05 5.000 85,500 +1,000 0.03% 427,500
2020-11-06 2020-11-04 5.200 84,500 +1,250 0.03% 439,400
2020-11-05 2020-11-03 4.980 83,250 +250 0.03% 414,585
2020-11-03 2020-10-30 5.100 83,000 +250 0.03% 423,300
2020-10-27 2020-10-22 6.100 82,750 +250 0.03% 504,775
2020-10-23 2020-10-21 6.000 82,500 +250 0.03% 495,000
2020-10-22 2020-10-20 6.000 82,250 +250 0.03% 493,500
2020-10-21 2020-10-19 6.200 82,000 +500 0.03% 508,400
2020-10-19 2020-10-15 7.000 81,500 -250 0.03% 570,500
2020-10-16 2020-10-14 7.400 81,750 +250 0.03% 604,950
2020-10-06 2020-09-30 4.600 81,500 -7,750 0.03% 374,900
2020-09-30 2020-09-28 4.860 89,250 +4,750 0.03% 433,755
2020-09-29 2020-09-25 5.300 84,500 -10,750 0.03% 447,850
2020-09-24 2020-09-22 6.400 95,250 +2,500 0.03% 609,600
2020-09-18 2020-09-16 7.300 92,750 +2,750 0.03% 677,075
2020-09-09 2020-09-07 7.800 90,000 +2,500 0.03% 702,000
2020-09-08 2020-09-04 8.000 87,500 -2,500 0.03% 700,000
2020-09-07 2020-09-03 7.600 90,000 -8,500 0.03% 684,000
2020-09-01 2020-08-28 8.900 98,500 +1,250 0.03% 876,650
2020-08-31 2020-08-27 8.400 97,250 -500 0.03% 816,900
2020-08-28 2020-08-26 8.800 97,750 -4,500 0.03% 860,200
2020-08-21 2020-08-19 9.300 102,250 +750 0.03% 950,925
2020-08-20 2020-08-18 9.000 101,500 +2,000 0.03% 913,500
2020-08-19 2020-08-17 10.400 99,500 -3,500 0.03% 1,034,800
2020-08-18 2020-08-14 9.700 103,000 -250 0.03% 999,100
2020-08-17 2020-08-13 6.400 103,250 +1,250 0.03% 660,800
2020-08-14 2020-08-12 5.700 102,000 -500 0.03% 581,400
2020-08-13 2020-08-11 5.700 102,500 +3,500 0.03% 584,250
2020-08-12 2020-08-10 6.000 99,000 +500 0.04% 594,000
2020-08-10 2020-08-06 4.820 98,500 +3,250 0.04% 474,770
2020-08-07 2020-08-05 4.300 95,250 +4,250 0.04% 409,575
2020-07-06 2020-07-02 1.120 91,000 +8,500 0.03% 101,920
2020-06-19 2020-06-17 1.120 82,500 +5,000 0.03% 92,400
2020-06-17 2020-06-15 1.200 77,500 +5,000 0.03% 93,000
2020-06-05 2020-06-03 1.140 72,500 +4,000 0.03% 82,650
2020-06-03 2020-06-01 1.120 68,500 +7,500 0.03% 76,720
2020-06-01 2020-05-28 1.160 61,000 +5,000 0.02% 70,760
2020-05-29 2020-05-27 1.160 56,000 +38,750 0.02% 64,960
2020-05-21 2020-05-19 1.260 17,250 +15,500 0.01% 21,735
2020-04-28 2020-04-24 1.120 1,750 -15,000 0.00% 1,960
2020-04-27 2020-04-23 1.280 16,750 +15,000 0.01% 21,440
2020-02-21 2020-02-19 1.720 1,750 -1,500 0.00% 3,010
2020-02-20 2020-02-18 1.460 3,250 +1,500 0.00% 4,745
2019-12-04 2019-12-02 1.740 1,750 -11,500 0.00% 3,045
2019-11-29 2019-11-27 1.740 13,250 -35,000 0.01% 23,055
2019-11-28 2019-11-26 2.080 48,250 +47,000 0.02% 100,360
2019-11-04 2019-10-31 1.920 1,250 -250 0.00% 2,400
2019-10-28 2019-10-24 1.900 1,500 +250 0.00% 2,850
2019-10-15 2019-10-11 2.220 1,250 -4,000 0.00% 2,775
2019-09-30 2019-09-26 2.560 5,250 +750 0.00% 13,440
2019-09-25 2019-09-23 2.900 4,500 -3,000 0.00% 13,050
2019-09-24 2019-09-20 3.240 7,500 +3,500 0.00% 24,300
2019-09-17 2019-09-13 3.800 4,000 +2,750 0.00% 15,200
2019-09-13 2019-09-11 4.000 1,250 -1,250 0.00% 5,000
2019-09-11 2019-09-09 2.020 2,500 +2,500 0.00% 5,050
2007-06-26 2007-06-22 49.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top