History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-10-10 | 2025-10-08 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-10-09 | 2025-10-06 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-26 | 2025-09-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-17 | 2025-09-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-15 | 2025-09-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-09-12 | 2025-09-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-09-11 | 2025-09-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-09-03 | 2025-09-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-01 | 2025-08-28 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-29 | 2025-08-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-27 | 2025-08-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-25 | 2025-08-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-08-21 | 2025-08-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-19 | 2025-08-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-15 | 2025-08-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-12 | 2025-08-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-08-08 | 2025-08-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-28 | 2025-07-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-25 | 2025-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-07-14 | 2025-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-09 | 2025-07-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-30 | 2025-06-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-27 | 2025-06-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-26 | 2025-06-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-06-23 | 2025-06-19 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-20 | 2025-06-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-19 | 2025-06-17 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-16 | 2025-06-12 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-06-13 | 2025-06-11 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-06-12 | 2025-06-10 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-11 | 2025-06-09 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-06-04 | 2025-06-02 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-06-02 | 2025-05-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-02 | 2025-04-29 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-04-01 | 2025-03-28 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-28 | 2025-03-26 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-18 | 2025-03-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-03-12 | 2025-03-10 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-03-11 | 2025-03-07 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-04 | 2025-02-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-03 | 2025-02-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-27 | 2025-02-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-25 | 2025-02-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-16 | 2023-02-14 | 11.000 | 500 | -4,250 | 0.00% | 5,500 |
| 2022-07-22 | 2022-07-20 | 8.700 | 4,750 | -100 | 0.00% | 41,325 |
| 2021-12-01 | 2021-11-29 | 11.200 | 4,850 | -2,500 | 0.00% | 54,320 |
| 2021-03-04 | 2021-03-02 | 8.000 | 7,350 | -750 | 0.00% | 58,800 |
| 2021-01-20 | 2021-01-18 | 8.600 | 8,100 | +5,000 | 0.00% | 69,660 |
| 2021-01-05 | 2020-12-31 | 10.000 | 3,100 | +2,500 | 0.00% | 31,000 |
| 2020-12-16 | 2020-12-14 | 10.600 | 600 | -1,000 | 0.00% | 6,360 |
| 2020-12-08 | 2020-12-04 | 6.500 | 1,600 | -2,000 | 0.00% | 10,400 |
| 2020-09-30 | 2020-09-28 | 4.860 | 3,600 | +2,000 | 0.00% | 17,496 |
| 2020-09-29 | 2020-09-25 | 5.300 | 1,600 | -2,500 | 0.00% | 8,480 |
| 2020-09-02 | 2020-08-31 | 8.700 | 4,100 | +1,000 | 0.00% | 35,670 |
| 2020-09-01 | 2020-08-28 | 8.900 | 3,100 | -5,000 | 0.00% | 27,590 |
| 2020-08-26 | 2020-08-24 | 9.000 | 8,100 | +2,500 | 0.00% | 72,900 |
| 2020-08-18 | 2020-08-14 | 9.700 | 5,600 | -900 | 0.00% | 54,320 |
| 2019-12-03 | 2019-11-29 | 1.700 | 6,500 | -40,000 | 0.00% | 11,050 |
| 2019-11-29 | 2019-11-27 | 1.740 | 46,500 | +40,000 | 0.02% | 80,910 |
| 2019-09-13 | 2019-09-11 | 4.000 | 6,500 | +5,000 | 0.00% | 26,000 |
| 2019-05-06 | 2019-05-02 | 6.100 | 1,500 | +500 | 0.00% | 9,150 |
| 2017-02-09 | 2017-02-07 | 38.800 | 1,000 | +900 | 0.00% | 38,800 |
| 2016-11-02 | 2016-10-31 | 30.000 | 100 | -1,250 | 0.00% | 3,000 |
| 2016-10-06 | 2016-10-04 | 28.600 | 1,350 | -1,250 | 0.00% | 38,610 |
| 2016-09-14 | 2016-09-12 | 24.600 | 2,600 | -400 | 0.00% | 63,960 |
| 2016-08-19 | 2016-08-17 | 24.800 | 3,000 | +20 | 0.00% | 74,400 |
| 2015-07-14 | 2015-07-10 | 13.200 | 2,980 | +1,250 | 0.01% | 39,336 |
| 2015-04-10 | 2015-04-08 | 15.600 | 1,730 | +1,250 | 0.00% | 26,988 |
| 2014-05-30 | 2014-05-28 | 20.800 | 480 | +480 | 0.00% | 9,984 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -2,400 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 2,400 | +1,920 | 0.01% | 48,960 |
| 2014-05-13 | 2014-05-09 | 20.700 | 480 | -3,000 | 0.00% | 9,936 |
| 2014-04-24 | 2014-04-22 | 21.028 | 3,480 | -62 | 0.01% | 73,178 |
| 2013-12-27 | 2013-12-20 | 30.461 | 3,542 | -3,053 | 0.01% | 107,894 |
| 2013-12-04 | 2013-12-02 | 32.918 | 6,595 | +3,053 | 0.02% | 217,093 |
| 2013-11-07 | 2013-11-05 | 27.513 | 3,542 | -1,017 | 0.01% | 97,453 |
| 2013-11-06 | 2013-11-04 | 27.513 | 4,559 | +1,017 | 0.02% | 125,434 |
| 2013-11-05 | 2013-11-01 | 26.531 | 3,542 | +3,054 | 0.01% | 93,972 |
| 2013-09-09 | 2013-09-05 | 24.074 | 488 | -3,054 | 0.00% | 11,748 |
| 2013-09-06 | 2013-09-04 | 25.057 | 3,542 | +3,054 | 0.01% | 88,751 |
| 2013-07-17 | 2013-07-15 | 20.930 | 488 | -1,018 | 0.00% | 10,214 |
| 2013-07-16 | 2013-07-12 | 21.912 | 1,506 | +1,018 | 0.01% | 33,000 |
| 2013-07-15 | 2013-07-11 | 24.173 | 488 | -764 | 0.00% | 11,796 |
| 2013-06-13 | 2013-06-10 | 17.491 | 1,252 | -20 | 0.00% | 21,898 |
| 2012-09-11 | 2012-09-07 | 10.219 | 1,272 | -987 | 0.00% | 12,999 |
| 2012-09-06 | 2012-09-04 | 9.924 | 2,259 | -1,110 | 0.01% | 22,419 |
| 2012-09-04 | 2012-08-31 | 10.121 | 3,369 | -30 | 0.01% | 34,098 |
| 2012-08-24 | 2012-08-22 | 8.844 | 3,399 | +2,127 | 0.01% | 30,059 |
| 2011-11-08 | 2011-11-04 | 12.971 | 1,272 | -1,018 | 0.00% | 16,499 |
| 2010-12-01 | 2010-11-29 | 14.936 | 2,290 | +1,018 | 0.01% | 34,203 |
| 2010-05-17 | 2010-05-13 | 23.190 | 1,272 | +509 | 0.00% | 29,498 |
| 2010-04-29 | 2010-04-27 | 23.976 | 763 | -1,018 | 0.00% | 18,294 |
| 2009-12-17 | 2009-12-15 | 15.722 | 1,781 | -641 | 0.01% | 28,001 |
| 2009-12-14 | 2009-12-10 | 15.329 | 2,422 | +641 | 0.01% | 37,127 |
| 2009-12-01 | 2009-11-27 | 16.803 | 1,781 | -1,211 | 0.01% | 29,926 |
| 2009-10-23 | 2009-10-21 | 17.392 | 2,992 | -102 | 0.01% | 52,038 |
| 2009-09-16 | 2009-09-14 | 16.706 | 3,094 | -127 | 0.01% | 51,690 |
| 2009-09-10 | 2009-09-08 | 16.329 | 3,221 | +530 | 0.01% | 52,595 |
| 2009-08-12 | 2009-08-10 | 17.178 | 2,691 | -1,335 | 0.01% | 46,227 |
| 2009-07-31 | 2009-07-29 | 15.951 | 4,026 | -3,178 | 0.01% | 64,220 |
| 2009-07-27 | 2009-07-23 | 17.933 | 7,204 | +3,178 | 0.02% | 129,192 |
| 2008-09-02 | 2008-08-29 | 17.839 | 4,026 | +1,335 | 0.02% | 71,820 |
| 2008-07-08 | 2008-07-04 | 17.933 | 2,691 | +530 | 0.01% | 48,259 |
| 2008-06-30 | 2008-06-26 | 21.331 | 2,161 | +95 | 0.01% | 46,097 |
| 2008-06-06 | 2008-06-04 | 26.428 | 2,066 | +636 | 0.01% | 54,601 |
| 2008-05-27 | 2008-05-23 | 30.204 | 1,430 | -519 | 0.01% | 43,191 |
| 2008-05-13 | 2008-05-08 | 27.372 | 1,949 | +519 | 0.01% | 53,348 |
| 2008-05-08 | 2008-05-06 | 29.732 | 1,430 | -742 | 0.01% | 42,516 |
| 2008-05-05 | 2008-04-30 | 28.316 | 2,172 | +1,060 | 0.01% | 61,502 |
| 2008-04-30 | 2008-04-28 | 27.372 | 1,112 | +741 | 0.00% | 30,438 |
| 2008-02-18 | 2008-02-14 | 34.451 | 371 | -636 | 0.00% | 12,781 |
| 2008-02-11 | 2008-02-04 | 28.788 | 1,007 | -529 | 0.00% | 28,989 |
| 2008-01-24 | 2008-01-22 | 23.125 | 1,536 | +529 | 0.01% | 35,519 |
| 2008-01-11 | 2008-01-09 | 33.507 | 1,007 | -529 | 0.00% | 33,742 |
| 2007-12-18 | 2007-12-14 | 28.316 | 1,536 | -530 | 0.01% | 43,493 |
| 2007-12-17 | 2007-12-13 | 30.676 | 2,066 | +530 | 0.01% | 63,376 |
| 2007-12-11 | 2007-12-07 | 31.147 | 1,536 | +635 | 0.01% | 47,843 |
| 2007-10-12 | 2007-10-10 | 52.856 | 901 | +530 | 0.00% | 47,624 |
| 2007-10-04 | 2007-10-02 | 53.800 | 371 | -1,059 | 0.00% | 19,960 |
| 2007-10-03 | 2007-09-28 | 51.912 | 1,430 | -106 | 0.01% | 74,235 |
| 2007-09-28 | 2007-09-25 | 55.688 | 1,536 | +1,059 | 0.01% | 85,537 |
| 2007-07-27 | 2007-07-25 | 67.014 | 477 | -5,827 | 0.00% | 31,966 |
| 2007-07-25 | 2007-07-23 | 56.632 | 6,304 | -2,119 | 0.03% | 357,007 |
| 2007-07-23 | 2007-07-19 | 50.025 | 8,423 | -1,059 | 0.03% | 421,359 |
| 2007-07-17 | 2007-07-13 | 51.912 | 9,482 | +3,178 | 0.04% | 492,234 |
| 2007-07-10 | 2007-07-06 | 55.688 | 6,304 | -1,059 | 0.03% | 351,057 |
| 2007-07-09 | 2007-07-05 | 55.688 | 7,363 | -1,060 | 0.03% | 410,030 |
| 2007-07-03 | 2007-06-28 | 49.081 | 8,423 | -2,331 | 0.03% | 413,408 |
| 2007-06-29 | 2007-06-27 | 51.912 | 10,754 | +212 | 0.04% | 558,267 |
| 2007-06-28 | 2007-06-26 | 51.912 | 10,542 | +1,060 | 0.04% | 547,261 |
| 2007-06-26 | 2007-06-22 | 49.081 | 9,482 | 0.04% | 465,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy