History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-08-26 | 2025-08-22 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-07-29 | 2025-07-25 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.940 | 60 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.930 | 60 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 1.370 | 60 | -300 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.920 | 360 | -5,000 | 0.00% | 331 |
| 2024-10-08 | 2024-10-04 | 0.920 | 5,360 | +5,000 | 0.00% | 4,931 |
| 2019-11-26 | 2019-11-22 | 1.400 | 360 | -2,000 | 0.00% | 504 |
| 2019-10-16 | 2019-10-14 | 2.020 | 2,360 | +2,000 | 0.00% | 4,767 |
| 2017-04-18 | 2017-04-12 | 40.200 | 360 | -500 | 0.00% | 14,472 |
| 2017-03-10 | 2017-03-08 | 40.000 | 860 | +500 | 0.00% | 34,400 |
| 2014-05-30 | 2014-05-28 | 20.800 | 360 | +360 | 0.00% | 7,488 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -1,800 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 1,800 | +1,440 | 0.01% | 36,720 |
| 2014-05-15 | 2014-05-13 | 20.900 | 360 | -10 | 0.00% | 7,524 |
| 2014-04-24 | 2014-04-22 | 21.028 | 370 | -7 | 0.00% | 7,780 |
| 2014-04-02 | 2014-03-31 | 23.288 | 377 | -30 | 0.00% | 8,780 |
| 2014-02-12 | 2014-02-10 | 28.496 | 407 | -1,018 | 0.00% | 11,598 |
| 2014-01-13 | 2014-01-09 | 25.548 | 1,425 | +1,048 | 0.00% | 36,406 |
| 2013-12-03 | 2013-11-29 | 33.900 | 377 | -1,017 | 0.00% | 12,780 |
| 2013-11-26 | 2013-11-22 | 30.461 | 1,394 | -61 | 0.00% | 42,463 |
| 2013-11-25 | 2013-11-21 | 29.970 | 1,455 | -1,018 | 0.01% | 43,606 |
| 2013-11-12 | 2013-11-08 | 32.918 | 2,473 | +1,018 | 0.01% | 81,406 |
| 2013-11-11 | 2013-11-07 | 31.935 | 1,455 | -1,018 | 0.01% | 46,466 |
| 2013-11-08 | 2013-11-06 | 27.513 | 2,473 | -10,177 | 0.01% | 68,041 |
| 2013-11-07 | 2013-11-05 | 27.513 | 12,650 | -5,088 | 0.04% | 348,045 |
| 2013-11-06 | 2013-11-04 | 27.513 | 17,738 | +5,088 | 0.06% | 488,033 |
| 2013-10-30 | 2013-10-28 | 27.513 | 12,650 | +2,036 | 0.04% | 348,045 |
| 2013-10-29 | 2013-10-25 | 28.005 | 10,614 | -5,089 | 0.04% | 297,242 |
| 2013-10-28 | 2013-10-24 | 27.022 | 15,703 | +3,053 | 0.05% | 424,328 |
| 2013-10-25 | 2013-10-23 | 27.022 | 12,650 | -10,116 | 0.04% | 341,830 |
| 2013-10-23 | 2013-10-21 | 26.039 | 22,766 | -5,088 | 0.08% | 592,815 |
| 2013-10-22 | 2013-10-18 | 25.548 | 27,854 | +7,124 | 0.10% | 711,619 |
| 2013-10-21 | 2013-10-17 | 26.531 | 20,730 | -2,036 | 0.07% | 549,984 |
| 2013-10-18 | 2013-10-16 | 27.513 | 22,766 | +5,089 | 0.08% | 626,371 |
| 2013-10-17 | 2013-10-15 | 28.987 | 17,677 | +3,053 | 0.06% | 512,410 |
| 2013-10-16 | 2013-10-11 | 28.005 | 14,624 | -10,177 | 0.05% | 409,541 |
| 2013-10-15 | 2013-10-10 | 27.513 | 24,801 | +4,091 | 0.09% | 682,361 |
| 2013-10-11 | 2013-10-09 | 28.005 | 20,710 | -672 | 0.07% | 579,978 |
| 2013-10-10 | 2013-10-08 | 28.496 | 21,382 | +3,705 | 0.07% | 609,303 |
| 2013-10-08 | 2013-10-04 | 28.496 | 17,677 | -5,089 | 0.06% | 503,725 |
| 2013-10-07 | 2013-10-03 | 28.496 | 22,766 | +2,138 | 0.08% | 648,741 |
| 2013-10-04 | 2013-10-02 | 25.057 | 20,628 | -7,226 | 0.07% | 516,873 |
| 2013-10-02 | 2013-09-27 | 25.057 | 27,854 | +5,088 | 0.10% | 697,934 |
| 2013-09-24 | 2013-09-19 | 27.022 | 22,766 | +5,089 | 0.08% | 615,186 |
| 2013-09-23 | 2013-09-18 | 26.531 | 17,677 | -794 | 0.06% | 468,985 |
| 2013-09-19 | 2013-09-17 | 27.513 | 18,471 | -4,295 | 0.06% | 508,201 |
| 2013-09-18 | 2013-09-16 | 27.513 | 22,766 | -15,265 | 0.08% | 626,371 |
| 2013-09-09 | 2013-09-05 | 24.074 | 38,031 | +5,089 | 0.13% | 915,568 |
| 2013-09-03 | 2013-08-30 | 24.566 | 32,942 | +5,088 | 0.11% | 809,239 |
| 2013-09-02 | 2013-08-29 | 25.057 | 27,854 | +10,848 | 0.10% | 697,934 |
| 2013-08-30 | 2013-08-28 | 25.057 | 17,006 | -10,848 | 0.06% | 426,117 |
| 2013-08-29 | 2013-08-27 | 25.548 | 27,854 | -8,142 | 0.10% | 711,619 |
| 2013-08-28 | 2013-08-26 | 24.369 | 35,996 | +8,142 | 0.13% | 877,188 |
| 2013-08-27 | 2013-08-23 | 25.548 | 27,854 | -5,088 | 0.10% | 711,619 |
| 2013-08-26 | 2013-08-22 | 25.057 | 32,942 | +15,265 | 0.11% | 825,423 |
| 2013-08-23 | 2013-08-21 | 28.987 | 17,677 | -5,089 | 0.06% | 512,410 |
| 2013-08-22 | 2013-08-20 | 26.531 | 22,766 | +5,089 | 0.08% | 604,000 |
| 2013-08-20 | 2013-08-16 | 25.548 | 17,677 | +2,035 | 0.06% | 451,615 |
| 2013-08-19 | 2013-08-15 | 26.039 | 15,642 | +3,053 | 0.05% | 407,310 |
| 2013-08-16 | 2013-08-13 | 25.548 | 12,589 | +2,036 | 0.04% | 321,626 |
| 2013-08-15 | 2013-08-12 | 22.404 | 10,553 | -2,036 | 0.04% | 236,427 |
| 2013-08-13 | 2013-08-09 | 21.323 | 12,589 | -5,088 | 0.04% | 268,434 |
| 2013-08-09 | 2013-08-07 | 19.456 | 17,677 | -5,089 | 0.06% | 343,922 |
| 2013-08-08 | 2013-08-06 | 18.670 | 22,766 | +10,177 | 0.08% | 425,037 |
| 2013-08-07 | 2013-08-05 | 19.063 | 12,589 | -1,017 | 0.04% | 239,983 |
| 2013-08-06 | 2013-08-02 | 19.456 | 13,606 | -11,195 | 0.05% | 264,717 |
| 2013-08-02 | 2013-07-31 | 21.421 | 24,801 | -10,177 | 0.09% | 531,266 |
| 2013-08-01 | 2013-07-30 | 21.126 | 34,978 | +5,089 | 0.12% | 738,959 |
| 2013-07-31 | 2013-07-29 | 21.028 | 29,889 | +3,053 | 0.10% | 628,509 |
| 2013-07-30 | 2013-07-26 | 21.323 | 26,836 | +2,035 | 0.09% | 572,222 |
| 2013-07-29 | 2013-07-25 | 21.618 | 24,801 | -2,035 | 0.09% | 536,140 |
| 2013-07-26 | 2013-07-24 | 21.421 | 26,836 | +1,017 | 0.09% | 574,858 |
| 2013-07-25 | 2013-07-23 | 21.618 | 25,819 | +4,071 | 0.09% | 558,147 |
| 2013-07-24 | 2013-07-22 | 21.519 | 21,748 | +2,035 | 0.08% | 468,005 |
| 2013-07-23 | 2013-07-19 | 22.207 | 19,713 | -5,088 | 0.07% | 437,772 |
| 2013-07-19 | 2013-07-17 | 21.716 | 24,801 | +15,265 | 0.09% | 538,577 |
| 2013-07-18 | 2013-07-16 | 22.797 | 9,536 | -3,053 | 0.03% | 217,391 |
| 2013-07-16 | 2013-07-12 | 21.912 | 12,589 | +5,089 | 0.04% | 275,856 |
| 2013-07-15 | 2013-07-11 | 24.173 | 7,500 | +5,088 | 0.03% | 181,294 |
| 2013-03-08 | 2013-03-06 | 17.785 | 2,412 | -977 | 0.01% | 42,899 |
| 2013-02-27 | 2013-02-25 | 18.277 | 3,389 | -3,053 | 0.01% | 61,940 |
| 2013-02-04 | 2013-01-31 | 14.248 | 6,442 | -4,071 | 0.02% | 91,786 |
| 2012-11-30 | 2012-11-28 | 13.069 | 10,513 | -3,053 | 0.04% | 137,393 |
| 2012-07-05 | 2012-07-03 | 9.826 | 13,566 | +10 | 0.05% | 133,303 |
| 2012-07-04 | 2012-06-29 | 9.138 | 13,556 | -396 | 0.05% | 123,880 |
| 2012-06-18 | 2012-06-14 | 8.942 | 13,952 | -11 | 0.05% | 124,757 |
| 2012-05-28 | 2012-05-24 | 8.942 | 13,963 | +977 | 0.05% | 124,855 |
| 2012-02-15 | 2012-02-13 | 10.809 | 12,986 | -20,353 | 0.05% | 140,364 |
| 2011-11-30 | 2011-11-28 | 12.578 | 33,339 | -3,053 | 0.12% | 419,324 |
| 2011-11-02 | 2011-10-31 | 11.398 | 36,392 | -4,071 | 0.13% | 414,811 |
| 2011-10-04 | 2011-09-30 | 7.370 | 40,463 | -8,142 | 0.14% | 298,199 |
| 2011-03-25 | 2011-03-23 | 13.855 | 48,605 | -1,984 | 0.17% | 673,421 |
| 2011-03-24 | 2011-03-22 | 14.346 | 50,589 | -51 | 0.18% | 725,764 |
| 2011-01-17 | 2011-01-13 | 14.641 | 50,640 | +8,345 | 0.18% | 741,424 |
| 2011-01-14 | 2011-01-12 | 14.739 | 42,295 | +1,832 | 0.15% | 623,400 |
| 2010-12-16 | 2010-12-14 | 16.508 | 40,463 | -977 | 0.14% | 667,966 |
| 2010-12-06 | 2010-12-02 | 15.427 | 41,440 | -509 | 0.14% | 639,302 |
| 2010-11-08 | 2010-11-04 | 15.034 | 41,949 | +1,995 | 0.15% | 630,666 |
| 2010-11-04 | 2010-11-02 | 15.624 | 39,954 | -1,018 | 0.14% | 624,229 |
| 2010-10-22 | 2010-10-20 | 16.115 | 40,972 | +1,018 | 0.14% | 660,264 |
| 2010-10-11 | 2010-10-07 | 16.508 | 39,954 | -1,018 | 0.14% | 659,563 |
| 2010-10-04 | 2010-09-29 | 16.606 | 40,972 | +1,018 | 0.14% | 680,394 |
| 2010-09-27 | 2010-09-22 | 16.705 | 39,954 | -1,018 | 0.14% | 667,415 |
| 2010-09-08 | 2010-09-06 | 17.098 | 40,972 | -2,035 | 0.14% | 700,524 |
| 2010-09-01 | 2010-08-30 | 15.132 | 43,007 | +1,017 | 0.15% | 650,799 |
| 2010-08-05 | 2010-08-03 | 18.277 | 41,990 | -1,017 | 0.15% | 767,442 |
| 2010-07-27 | 2010-07-23 | 16.705 | 43,007 | -1,018 | 0.15% | 718,414 |
| 2010-07-26 | 2010-07-22 | 16.803 | 44,025 | +2,035 | 0.15% | 739,745 |
| 2010-07-21 | 2010-07-19 | 14.543 | 41,990 | +1,018 | 0.15% | 610,653 |
| 2010-07-16 | 2010-07-14 | 15.722 | 40,972 | +1,018 | 0.14% | 644,160 |
| 2010-07-13 | 2010-07-09 | 16.705 | 39,954 | +2,035 | 0.14% | 667,415 |
| 2010-07-09 | 2010-07-07 | 16.410 | 37,919 | +3,053 | 0.13% | 622,243 |
| 2010-07-07 | 2010-07-05 | 16.705 | 34,866 | +10,177 | 0.12% | 582,422 |
| 2010-06-23 | 2010-06-21 | 20.635 | 24,689 | +4,071 | 0.09% | 509,459 |
| 2010-06-21 | 2010-06-17 | 22.404 | 20,618 | +5,088 | 0.07% | 461,921 |
| 2010-06-18 | 2010-06-15 | 23.386 | 15,530 | -1,018 | 0.05% | 363,191 |
| 2010-06-17 | 2010-06-14 | 22.207 | 16,548 | +12,213 | 0.06% | 367,486 |
| 2010-06-14 | 2010-06-10 | 23.583 | 4,335 | +2,035 | 0.02% | 102,232 |
| 2010-06-10 | 2010-06-08 | 25.548 | 2,300 | -1,018 | 0.01% | 58,761 |
| 2010-06-08 | 2010-06-04 | 23.386 | 3,318 | +1,018 | 0.01% | 77,596 |
| 2010-06-07 | 2010-06-03 | 24.566 | 2,300 | -2,035 | 0.01% | 56,501 |
| 2010-05-25 | 2010-05-20 | 19.849 | 4,335 | +1,017 | 0.02% | 86,045 |
| 2010-05-18 | 2010-05-14 | 23.485 | 3,318 | -1,526 | 0.01% | 77,922 |
| 2010-05-17 | 2010-05-13 | 23.190 | 4,844 | +509 | 0.02% | 112,332 |
| 2010-05-14 | 2010-05-12 | 22.207 | 4,335 | +1,017 | 0.02% | 96,269 |
| 2010-05-13 | 2010-05-11 | 23.583 | 3,318 | +509 | 0.01% | 78,248 |
| 2010-05-12 | 2010-05-10 | 18.670 | 2,809 | +509 | 0.01% | 52,444 |
| 2010-05-07 | 2010-05-05 | 20.439 | 2,300 | -509 | 0.01% | 47,009 |
| 2010-05-05 | 2010-05-03 | 21.618 | 2,809 | +509 | 0.01% | 60,724 |
| 2010-05-03 | 2010-04-29 | 23.386 | 2,300 | -1,018 | 0.01% | 53,789 |
| 2010-04-29 | 2010-04-27 | 23.976 | 3,318 | -3,358 | 0.01% | 79,552 |
| 2010-04-15 | 2010-04-13 | 16.410 | 6,676 | -865 | 0.02% | 109,552 |
| 2010-04-13 | 2010-04-09 | 16.606 | 7,541 | -1,170 | 0.03% | 125,228 |
| 2010-03-08 | 2010-03-04 | 17.098 | 8,711 | +3,867 | 0.03% | 148,937 |
| 2010-03-05 | 2010-03-03 | 16.115 | 4,844 | +2,035 | 0.02% | 78,061 |
| 2009-12-09 | 2009-12-07 | 16.017 | 2,809 | +2,036 | 0.01% | 44,991 |
| 2009-11-26 | 2009-11-24 | 17.491 | 773 | -1,018 | 0.00% | 13,520 |
| 2009-11-25 | 2009-11-23 | 17.196 | 1,791 | +1,018 | 0.01% | 30,798 |
| 2009-10-23 | 2009-10-21 | 17.392 | 773 | -1,527 | 0.00% | 13,444 |
| 2009-09-16 | 2009-09-14 | 16.706 | 2,300 | -94 | 0.01% | 38,425 |
| 2009-08-25 | 2009-08-21 | 17.178 | 2,394 | -2,119 | 0.01% | 41,125 |
| 2009-08-17 | 2009-08-13 | 18.028 | 4,513 | -2,363 | 0.02% | 81,359 |
| 2009-08-14 | 2009-08-12 | 19.066 | 6,876 | +1,059 | 0.02% | 131,098 |
| 2009-08-13 | 2009-08-11 | 18.594 | 5,817 | -1,059 | 0.02% | 108,162 |
| 2009-07-31 | 2009-07-29 | 15.951 | 6,876 | +773 | 0.02% | 109,681 |
| 2009-07-29 | 2009-07-27 | 17.273 | 6,103 | -4,237 | 0.02% | 105,415 |
| 2009-07-28 | 2009-07-24 | 17.367 | 10,340 | +5,827 | 0.03% | 179,576 |
| 2009-07-27 | 2009-07-23 | 17.933 | 4,513 | +2,648 | 0.02% | 80,933 |
| 2009-07-24 | 2009-07-22 | 18.688 | 1,865 | +1,060 | 0.01% | 34,854 |
| 2009-06-26 | 2009-06-24 | 13.592 | 805 | -2,331 | 0.00% | 10,941 |
| 2009-06-22 | 2009-06-18 | 12.837 | 3,136 | +2,331 | 0.01% | 40,255 |
| 2008-04-25 | 2008-04-23 | 27.372 | 805 | +424 | 0.00% | 22,034 |
| 2008-02-14 | 2008-02-12 | 30.204 | 381 | -424 | 0.00% | 11,508 |
| 2007-11-19 | 2007-11-15 | 41.058 | 805 | -1,007 | 0.00% | 33,052 |
| 2007-11-16 | 2007-11-14 | 39.642 | 1,812 | -328 | 0.01% | 71,832 |
| 2007-11-15 | 2007-11-13 | 38.226 | 2,140 | +1,335 | 0.01% | 81,805 |
| 2007-11-02 | 2007-10-31 | 48.137 | 805 | -2,119 | 0.00% | 38,750 |
| 2007-11-01 | 2007-10-30 | 45.777 | 2,924 | +2,119 | 0.01% | 133,853 |
| 2007-10-30 | 2007-10-26 | 52.856 | 805 | -212 | 0.00% | 42,549 |
| 2007-10-22 | 2007-10-17 | 42.946 | 1,017 | -1,060 | 0.00% | 43,676 |
| 2007-10-17 | 2007-10-15 | 46.721 | 2,077 | -868 | 0.01% | 97,040 |
| 2007-10-16 | 2007-10-12 | 49.081 | 2,945 | +2,140 | 0.01% | 144,543 |
| 2007-10-10 | 2007-10-08 | 52.856 | 805 | -530 | 0.00% | 42,549 |
| 2007-10-09 | 2007-10-05 | 52.856 | 1,335 | -1,430 | 0.01% | 70,563 |
| 2007-10-08 | 2007-10-04 | 46.721 | 2,765 | +1,854 | 0.01% | 129,184 |
| 2007-10-02 | 2007-09-27 | 52.856 | 911 | -827 | 0.00% | 48,152 |
| 2007-09-27 | 2007-09-24 | 59.463 | 1,738 | -1,589 | 0.01% | 103,347 |
| 2007-09-25 | 2007-09-21 | 55.688 | 3,327 | -763 | 0.01% | 185,274 |
| 2007-09-24 | 2007-09-20 | 73.621 | 4,090 | +106 | 0.02% | 301,111 |
| 2007-07-31 | 2007-07-27 | 67.014 | 3,984 | +424 | 0.02% | 266,985 |
| 2007-07-25 | 2007-07-23 | 56.632 | 3,560 | -53 | 0.01% | 201,609 |
| 2007-07-12 | 2007-07-10 | 57.576 | 3,613 | +318 | 0.01% | 208,021 |
| 2007-07-05 | 2007-07-03 | 49.081 | 3,295 | -1,059 | 0.01% | 161,722 |
| 2007-07-04 | 2007-06-29 | 48.137 | 4,354 | -1,060 | 0.02% | 209,589 |
| 2007-07-03 | 2007-06-28 | 49.081 | 5,414 | -530 | 0.02% | 265,724 |
| 2007-06-29 | 2007-06-27 | 51.912 | 5,944 | +4,768 | 0.02% | 308,568 |
| 2007-06-26 | 2007-06-22 | 49.081 | 1,176 | 0.00% | 57,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy