History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,835 | +0 | 0.00% | 1,064 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,835 | +0 | 0.00% | 1,101 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,835 | +0 | 0.00% | 1,119 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,835 | +0 | 0.00% | 1,156 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,835 | +0 | 0.00% | 1,156 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,835 | +0 | 0.00% | 1,156 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,835 | +0 | 0.00% | 1,211 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,835 | +0 | 0.00% | 1,284 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,835 | +0 | 0.00% | 1,284 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,835 | +0 | 0.00% | 1,284 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,835 | +0 | 0.00% | 1,284 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,835 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,835 | +0 | 0.00% | 1,340 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,835 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,835 | +0 | 0.00% | 1,303 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,835 | +0 | 0.00% | 1,303 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,835 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,835 | +0 | 0.00% | 1,376 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,835 | +0 | 0.00% | 1,376 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,835 | +0 | 0.00% | 1,486 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,835 | +0 | 0.00% | 1,303 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,835 | +0 | 0.00% | 1,358 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,835 | +0 | 0.00% | 1,358 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,835 | +0 | 0.00% | 1,358 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,835 | +0 | 0.00% | 1,413 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,835 | +0 | 0.00% | 1,413 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-08-26 | 2025-08-22 | 0.750 | 1,835 | +0 | 0.00% | 1,376 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,835 | +0 | 0.00% | 1,303 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,835 | +0 | 0.00% | 1,358 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,835 | +0 | 0.00% | 1,376 |
| 2025-08-18 | 2025-08-14 | 0.770 | 1,835 | +0 | 0.00% | 1,413 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,835 | +0 | 0.00% | 1,468 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,835 | +0 | 0.00% | 1,468 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,835 | +0 | 0.00% | 1,376 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,835 | +0 | 0.00% | 1,523 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,835 | +0 | 0.00% | 1,101 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,835 | +0 | 0.00% | 1,064 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,835 | +0 | 0.00% | 1,083 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,835 | +0 | 0.00% | 1,119 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,835 | +0 | 0.00% | 1,174 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,835 | +0 | 0.00% | 1,358 |
| 2025-07-22 | 2025-07-18 | 0.740 | 1,835 | +0 | 0.00% | 1,358 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,835 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,835 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,835 | +0 | 0.00% | 1,468 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,835 | +0 | 0.00% | 1,468 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,835 | +0 | 0.00% | 1,321 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,835 | +0 | 0.00% | 1,725 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,835 | +0 | 0.00% | 1,927 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,835 | +0 | 0.00% | 1,229 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,835 | +0 | 0.00% | 1,303 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,835 | +0 | 0.00% | 1,431 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,835 | +0 | 0.00% | 1,652 |
| 2025-06-24 | 2025-06-20 | 0.930 | 1,835 | +0 | 0.00% | 1,707 |
| 2025-06-23 | 2025-06-19 | 1.010 | 1,835 | +0 | 0.00% | 1,853 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,835 | +0 | 0.00% | 1,927 |
| 2025-06-19 | 2025-06-17 | 1.120 | 1,835 | +0 | 0.00% | 2,055 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,835 | +0 | 0.00% | 2,055 |
| 2025-06-17 | 2025-06-13 | 1.030 | 1,835 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 1.110 | 1,835 | +0 | 0.00% | 2,037 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,835 | +0 | 0.00% | 2,074 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,835 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 1.100 | 1,835 | +0 | 0.00% | 2,019 |
| 2025-06-10 | 2025-06-06 | 1.280 | 1,835 | +0 | 0.00% | 2,349 |
| 2025-06-09 | 2025-06-05 | 1.250 | 1,835 | +0 | 0.00% | 2,294 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,835 | +0 | 0.00% | 2,110 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,835 | +0 | 0.00% | 2,514 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,835 | +0 | 0.00% | 1,064 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,835 | +0 | 0.00% | 1,266 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,835 | +0 | 0.00% | 615 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,835 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,835 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-22 | 2025-05-20 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-16 | 2025-05-14 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-15 | 2025-05-13 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-14 | 2025-05-12 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-13 | 2025-05-09 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-12 | 2025-05-08 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-09 | 2025-05-07 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-08 | 2025-05-06 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,835 | +0 | 0.00% | 374 |
| 2025-05-06 | 2025-04-30 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-05-02 | 2025-04-29 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-04-30 | 2025-04-28 | 0.197 | 1,835 | +0 | 0.00% | 361 |
| 2025-04-29 | 2025-04-25 | 0.196 | 1,835 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.196 | 1,835 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-04-24 | 2025-04-22 | 0.196 | 1,835 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,835 | +0 | 0.00% | 363 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,835 | +0 | 0.00% | 367 |
| 2025-04-17 | 2025-04-15 | 0.200 | 1,835 | +0 | 0.00% | 367 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,835 | +0 | 0.00% | 367 |
| 2025-04-15 | 2025-04-11 | 0.200 | 1,835 | +0 | 0.00% | 367 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,835 | +0 | 0.00% | 367 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,835 | +0 | 0.00% | 367 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,835 | +0 | 0.00% | 422 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,835 | +0 | 0.00% | 422 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,835 | +0 | 0.00% | 422 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,835 | +0 | 0.00% | 422 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,835 | +0 | 0.00% | 422 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,835 | +0 | 0.00% | 433 |
| 2025-04-01 | 2025-03-28 | 0.238 | 1,835 | +0 | 0.00% | 437 |
| 2025-03-31 | 2025-03-27 | 0.238 | 1,835 | +0 | 0.00% | 437 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,835 | +0 | 0.00% | 437 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,835 | +0 | 0.00% | 437 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,835 | +0 | 0.00% | 437 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,835 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,835 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,835 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.245 | 1,835 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,835 | +0 | 0.00% | 459 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,835 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,835 | +0 | 0.00% | 468 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,835 | +0 | 0.00% | 468 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,835 | +0 | 0.00% | 442 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,835 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,835 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,835 | +0 | 0.00% | 440 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,835 | +0 | 0.00% | 477 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,835 | +0 | 0.00% | 514 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,835 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,835 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,835 | +0 | 0.00% | 532 |
| 2025-02-28 | 2025-02-26 | 0.305 | 1,835 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,835 | +0 | 0.00% | 569 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,835 | +0 | 0.00% | 569 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,835 | +0 | 0.00% | 587 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,835 | +0 | 0.00% | 606 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,835 | +0 | 0.00% | 615 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,835 | +0 | 0.00% | 615 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,835 | +0 | 0.00% | 615 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,835 | +0 | 0.00% | 615 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,835 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,835 | +0 | 0.00% | 606 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,835 | +0 | 0.00% | 606 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,835 | +0 | 0.00% | 596 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,835 | +0 | 0.00% | 679 |
| 2025-02-10 | 2025-02-06 | 0.365 | 1,835 | +0 | 0.00% | 670 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,835 | +0 | 0.00% | 670 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,835 | +0 | 0.00% | 670 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,835 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,835 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,835 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,835 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,835 | +0 | 0.00% | 688 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,835 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,835 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,835 | +0 | 0.00% | 661 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,835 | -5,000 | 0.00% | 697 |
| 2024-10-17 | 2024-10-15 | 0.760 | 6,835 | -5,000 | 0.00% | 5,195 |
| 2024-05-17 | 2024-05-14 | 1.900 | 11,835 | +5,000 | 0.00% | 22,486 |
| 2023-03-14 | 2023-03-10 | 8.000 | 6,835 | -1,000 | 0.00% | 54,680 |
| 2023-03-01 | 2023-02-27 | 7.600 | 7,835 | +1,000 | 0.00% | 59,546 |
| 2022-01-04 | 2021-12-31 | 12.600 | 6,835 | +5,000 | 0.00% | 86,121 |
| 2021-12-23 | 2021-12-21 | 15.200 | 1,835 | -5,000 | 0.00% | 27,892 |
| 2021-11-23 | 2021-11-19 | 8.900 | 6,835 | -2,500 | 0.00% | 60,832 |
| 2021-05-10 | 2021-05-06 | 9.600 | 9,335 | -500 | 0.00% | 89,616 |
| 2021-04-28 | 2021-04-26 | 9.800 | 9,835 | +1,000 | 0.00% | 96,383 |
| 2021-03-10 | 2021-03-08 | 8.400 | 8,835 | +2,000 | 0.00% | 74,214 |
| 2021-01-21 | 2021-01-19 | 8.600 | 6,835 | -15,000 | 0.00% | 58,781 |
| 2021-01-05 | 2020-12-31 | 10.000 | 21,835 | +15,000 | 0.01% | 218,350 |
| 2020-12-29 | 2020-12-24 | 10.400 | 6,835 | +5,000 | 0.00% | 71,084 |
| 2020-12-28 | 2020-12-22 | 11.400 | 1,835 | -5,000 | 0.00% | 20,919 |
| 2020-12-21 | 2020-12-17 | 9.500 | 6,835 | +5,000 | 0.00% | 64,932 |
| 2020-12-18 | 2020-12-16 | 11.200 | 1,835 | -10,000 | 0.00% | 20,552 |
| 2020-12-17 | 2020-12-15 | 10.600 | 11,835 | -1,000 | 0.00% | 125,451 |
| 2020-12-04 | 2020-12-02 | 7.200 | 12,835 | -26,000 | 0.00% | 92,412 |
| 2020-12-03 | 2020-12-01 | 4.800 | 38,835 | -10,000 | 0.01% | 186,408 |
| 2020-11-23 | 2020-11-19 | 5.200 | 48,835 | +15,250 | 0.02% | 253,942 |
| 2020-11-18 | 2020-11-16 | 4.560 | 33,585 | +1,000 | 0.01% | 153,148 |
| 2020-10-19 | 2020-10-15 | 7.000 | 32,585 | -5,000 | 0.01% | 228,095 |
| 2020-09-25 | 2020-09-23 | 6.600 | 37,585 | -250 | 0.01% | 248,061 |
| 2020-09-24 | 2020-09-22 | 6.400 | 37,835 | +5,000 | 0.01% | 242,144 |
| 2020-09-16 | 2020-09-14 | 7.900 | 32,835 | -5,000 | 0.01% | 259,396 |
| 2020-09-15 | 2020-09-11 | 7.800 | 37,835 | -5,000 | 0.01% | 295,113 |
| 2020-09-08 | 2020-09-04 | 8.000 | 42,835 | +5,000 | 0.01% | 342,680 |
| 2020-09-07 | 2020-09-03 | 7.600 | 37,835 | +10,000 | 0.01% | 287,546 |
| 2020-09-03 | 2020-09-01 | 7.700 | 27,835 | +10,000 | 0.01% | 214,330 |
| 2020-09-02 | 2020-08-31 | 8.700 | 17,835 | -5,000 | 0.01% | 155,164 |
| 2020-08-25 | 2020-08-21 | 8.800 | 22,835 | -10,000 | 0.01% | 200,948 |
| 2020-08-21 | 2020-08-19 | 9.300 | 32,835 | +1,000 | 0.01% | 305,366 |
| 2020-08-20 | 2020-08-18 | 9.000 | 31,835 | +15,000 | 0.01% | 286,515 |
| 2020-08-19 | 2020-08-17 | 10.400 | 16,835 | -10,000 | 0.01% | 175,084 |
| 2020-08-18 | 2020-08-14 | 9.700 | 26,835 | -5,000 | 0.01% | 260,299 |
| 2020-08-14 | 2020-08-12 | 5.700 | 31,835 | -1,500 | 0.01% | 181,459 |
| 2020-08-13 | 2020-08-11 | 5.700 | 33,335 | -11,500 | 0.01% | 190,009 |
| 2020-08-11 | 2020-08-07 | 5.700 | 44,835 | +8,000 | 0.02% | 255,559 |
| 2020-08-10 | 2020-08-06 | 4.820 | 36,835 | +2,500 | 0.01% | 177,545 |
| 2020-08-07 | 2020-08-05 | 4.300 | 34,335 | -29,500 | 0.01% | 147,640 |
| 2019-12-27 | 2019-12-20 | 1.720 | 63,835 | -500 | 0.02% | 109,796 |
| 2019-12-09 | 2019-12-05 | 1.740 | 64,335 | -10,000 | 0.02% | 111,943 |
| 2019-12-03 | 2019-11-29 | 1.700 | 74,335 | +10,000 | 0.03% | 126,370 |
| 2019-11-28 | 2019-11-26 | 2.080 | 64,335 | +25,000 | 0.02% | 133,817 |
| 2019-11-18 | 2019-11-14 | 1.620 | 39,335 | -5,000 | 0.01% | 63,723 |
| 2019-10-22 | 2019-10-18 | 1.880 | 44,335 | -2,500 | 0.02% | 83,350 |
| 2019-10-18 | 2019-10-16 | 1.920 | 46,835 | -1,000 | 0.02% | 89,923 |
| 2019-10-15 | 2019-10-11 | 2.220 | 47,835 | +5,000 | 0.02% | 106,194 |
| 2019-10-02 | 2019-09-27 | 2.740 | 42,835 | +1,500 | 0.02% | 117,368 |
| 2019-09-26 | 2019-09-24 | 2.720 | 41,335 | -1,000 | 0.02% | 112,431 |
| 2019-09-25 | 2019-09-23 | 2.900 | 42,335 | +8,000 | 0.02% | 122,772 |
| 2019-09-23 | 2019-09-19 | 3.560 | 34,335 | +6,000 | 0.01% | 122,233 |
| 2019-09-20 | 2019-09-18 | 3.560 | 28,335 | +5,000 | 0.01% | 100,873 |
| 2019-09-19 | 2019-09-17 | 3.620 | 23,335 | -500 | 0.01% | 84,473 |
| 2019-09-16 | 2019-09-12 | 4.040 | 23,835 | +10,000 | 0.01% | 96,293 |
| 2019-09-13 | 2019-09-11 | 4.000 | 13,835 | +7,500 | 0.01% | 55,340 |
| 2019-09-11 | 2019-09-09 | 2.020 | 6,335 | +4,500 | 0.00% | 12,797 |
| 2018-11-13 | 2018-11-09 | 13.400 | 1,835 | -1,000 | 0.00% | 24,589 |
| 2018-11-06 | 2018-11-02 | 14.600 | 2,835 | -39,000 | 0.00% | 41,391 |
| 2018-10-31 | 2018-10-29 | 13.200 | 41,835 | +40,000 | 0.02% | 552,222 |
| 2018-10-09 | 2018-10-05 | 20.600 | 1,835 | -80,000 | 0.00% | 37,801 |
| 2018-10-08 | 2018-10-04 | 22.400 | 81,835 | -20,000 | 0.03% | 1,833,104 |
| 2018-09-24 | 2018-09-20 | 22.200 | 101,835 | +50,000 | 0.04% | 2,260,737 |
| 2018-09-20 | 2018-09-18 | 24.800 | 51,835 | -50,000 | 0.02% | 1,285,508 |
| 2018-08-14 | 2018-08-10 | 29.400 | 101,835 | -2,000 | 0.04% | 2,993,949 |
| 2018-08-03 | 2018-08-01 | 24.600 | 103,835 | -5,000 | 0.04% | 2,554,341 |
| 2018-08-02 | 2018-07-31 | 31.000 | 108,835 | +5,000 | 0.04% | 3,373,885 |
| 2018-06-22 | 2018-06-20 | 24.400 | 103,835 | +10,000 | 0.04% | 2,533,574 |
| 2018-06-21 | 2018-06-19 | 25.200 | 93,835 | +85,000 | 0.04% | 2,364,642 |
| 2018-06-19 | 2018-06-14 | 25.200 | 8,835 | -85,000 | 0.00% | 222,642 |
| 2018-06-15 | 2018-06-13 | 27.000 | 93,835 | +90,000 | 0.04% | 2,533,545 |
| 2018-06-14 | 2018-06-12 | 28.600 | 3,835 | -86,000 | 0.00% | 109,681 |
| 2018-05-15 | 2018-05-11 | 31.800 | 89,835 | +86,000 | 0.03% | 2,856,753 |
| 2018-05-10 | 2018-05-08 | 33.600 | 3,835 | -25,000 | 0.00% | 128,856 |
| 2018-05-09 | 2018-05-07 | 33.600 | 28,835 | -50,000 | 0.01% | 968,856 |
| 2018-05-08 | 2018-05-04 | 32.400 | 78,835 | -10,000 | 0.03% | 2,554,254 |
| 2018-05-02 | 2018-04-27 | 32.200 | 88,835 | +70,000 | 0.03% | 2,860,487 |
| 2018-04-30 | 2018-04-26 | 32.400 | 18,835 | -70,000 | 0.01% | 610,254 |
| 2018-04-25 | 2018-04-23 | 31.400 | 88,835 | +35,000 | 0.03% | 2,789,419 |
| 2018-04-24 | 2018-04-20 | 32.800 | 53,835 | -35,000 | 0.02% | 1,765,788 |
| 2018-04-20 | 2018-04-18 | 32.600 | 88,835 | +10,000 | 0.03% | 2,896,021 |
| 2018-03-20 | 2018-03-16 | 33.400 | 78,835 | +10,000 | 0.03% | 2,633,089 |
| 2018-03-19 | 2018-03-15 | 34.200 | 68,835 | +40,000 | 0.03% | 2,354,157 |
| 2018-03-15 | 2018-03-13 | 34.800 | 28,835 | -45,000 | 0.01% | 1,003,458 |
| 2018-03-14 | 2018-03-12 | 34.400 | 73,835 | +50,000 | 0.03% | 2,539,924 |
| 2018-03-13 | 2018-03-09 | 34.000 | 23,835 | -24,750 | 0.01% | 810,390 |
| 2018-02-22 | 2018-02-20 | 34.800 | 48,585 | -5,250 | 0.02% | 1,690,758 |
| 2018-02-21 | 2018-02-15 | 33.800 | 53,835 | +25,000 | 0.02% | 1,819,623 |
| 2018-02-20 | 2018-02-13 | 34.200 | 28,835 | -8,750 | 0.01% | 986,157 |
| 2018-02-14 | 2018-02-12 | 38.000 | 37,585 | -32,000 | 0.01% | 1,428,230 |
| 2018-02-05 | 2018-02-01 | 36.000 | 69,585 | +65,000 | 0.03% | 2,505,060 |
| 2018-01-31 | 2018-01-29 | 37.600 | 4,585 | -59,250 | 0.00% | 172,396 |
| 2018-01-30 | 2018-01-26 | 36.200 | 63,835 | +60,000 | 0.02% | 2,310,827 |
| 2018-01-12 | 2018-01-10 | 38.400 | 3,835 | -25,000 | 0.00% | 147,264 |
| 2018-01-04 | 2018-01-02 | 39.800 | 28,835 | +25,000 | 0.01% | 1,147,633 |
| 2017-12-19 | 2017-12-15 | 39.600 | 3,835 | -30,000 | 0.00% | 151,866 |
| 2017-10-18 | 2017-10-16 | 35.400 | 33,835 | -1,250 | 0.02% | 1,197,759 |
| 2017-09-01 | 2017-08-30 | 36.600 | 35,085 | -15,000 | 0.02% | 1,284,111 |
| 2017-08-31 | 2017-08-29 | 37.000 | 50,085 | -15,000 | 0.02% | 1,853,145 |
| 2017-07-06 | 2017-07-04 | 37.000 | 65,085 | -3,750 | 0.03% | 2,408,145 |
| 2017-07-05 | 2017-07-03 | 38.600 | 68,835 | -1,250 | 0.03% | 2,657,031 |
| 2017-07-03 | 2017-06-29 | 40.000 | 70,085 | +5,000 | 0.03% | 2,803,400 |
| 2017-05-26 | 2017-05-24 | 42.000 | 65,085 | -1,000 | 0.03% | 2,733,570 |
| 2017-05-17 | 2017-05-15 | 39.000 | 66,085 | +250 | 0.04% | 2,577,315 |
| 2017-05-08 | 2017-05-04 | 41.000 | 65,835 | -6,500 | 0.04% | 2,699,235 |
| 2017-04-28 | 2017-04-26 | 44.000 | 72,335 | +6,500 | 0.04% | 3,182,740 |
| 2017-04-19 | 2017-04-13 | 39.600 | 65,835 | +1,000 | 0.04% | 2,607,066 |
| 2016-12-29 | 2016-12-23 | 30.000 | 64,835 | +10,000 | 0.06% | 1,945,050 |
| 2016-11-01 | 2016-10-28 | 30.200 | 54,835 | -2,000 | 0.08% | 1,656,017 |
| 2016-09-27 | 2016-09-23 | 27.800 | 56,835 | +12,000 | 0.08% | 1,580,013 |
| 2016-09-20 | 2016-09-15 | 26.400 | 44,835 | +17,500 | 0.07% | 1,183,644 |
| 2016-09-19 | 2016-09-14 | 24.600 | 27,335 | +11,500 | 0.04% | 672,441 |
| 2016-09-15 | 2016-09-13 | 24.600 | 15,835 | +9,000 | 0.02% | 389,541 |
| 2016-08-16 | 2016-08-12 | 24.400 | 6,835 | -500 | 0.01% | 166,774 |
| 2016-08-04 | 2016-08-01 | 24.000 | 7,335 | +500 | 0.01% | 176,040 |
| 2016-03-04 | 2016-03-02 | 16.000 | 6,835 | -1,500 | 0.02% | 109,360 |
| 2016-01-14 | 2016-01-12 | 18.000 | 8,335 | -2,500 | 0.02% | 150,030 |
| 2015-12-15 | 2015-12-11 | 18.200 | 10,835 | -1,000 | 0.03% | 197,197 |
| 2015-12-08 | 2015-12-04 | 19.800 | 11,835 | -2,000 | 0.03% | 234,333 |
| 2015-12-01 | 2015-11-27 | 21.000 | 13,835 | -1,000 | 0.03% | 290,535 |
| 2015-11-30 | 2015-11-26 | 20.400 | 14,835 | -2,000 | 0.03% | 302,634 |
| 2015-11-04 | 2015-11-02 | 18.000 | 16,835 | +2,000 | 0.04% | 303,030 |
| 2015-11-03 | 2015-10-30 | 19.200 | 14,835 | +1,000 | 0.03% | 284,832 |
| 2015-10-30 | 2015-10-28 | 24.000 | 13,835 | +3,000 | 0.03% | 332,040 |
| 2015-10-29 | 2015-10-27 | 22.200 | 10,835 | +1,500 | 0.03% | 240,537 |
| 2015-10-28 | 2015-10-26 | 20.400 | 9,335 | +2,500 | 0.02% | 190,434 |
| 2015-09-17 | 2015-09-15 | 13.800 | 6,835 | -500 | 0.02% | 94,323 |
| 2015-08-18 | 2015-08-14 | 12.600 | 7,335 | -7,500 | 0.02% | 92,421 |
| 2015-07-17 | 2015-07-15 | 13.400 | 14,835 | +500 | 0.03% | 198,789 |
| 2015-05-26 | 2015-05-21 | 19.200 | 14,335 | +7,500 | 0.03% | 275,232 |
| 2015-04-29 | 2015-04-27 | 16.600 | 6,835 | -200 | 0.02% | 113,461 |
| 2015-04-10 | 2015-04-08 | 15.600 | 7,035 | -1,750 | 0.02% | 109,746 |
| 2015-04-09 | 2015-04-02 | 15.400 | 8,785 | -12,000 | 0.02% | 135,289 |
| 2015-03-19 | 2015-03-17 | 16.000 | 20,785 | -200 | 0.05% | 332,560 |
| 2015-03-02 | 2015-02-26 | 20.000 | 20,985 | -120 | 0.05% | 419,700 |
| 2014-11-20 | 2014-11-18 | 17.600 | 21,105 | +750 | 0.05% | 371,448 |
| 2014-07-25 | 2014-07-23 | 22.400 | 20,355 | -9,015 | 0.05% | 455,952 |
| 2014-07-14 | 2014-07-10 | 21.800 | 29,370 | -3,000 | 0.07% | 640,266 |
| 2014-06-13 | 2014-06-11 | 19.400 | 32,370 | -4,500 | 0.08% | 627,978 |
| 2014-05-30 | 2014-05-28 | 20.800 | 36,870 | +36,870 | 0.09% | 766,896 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -120,860 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 120,860 | +96,688 | 0.42% | 2,465,544 |
| 2014-04-28 | 2014-04-24 | 21.700 | 24,172 | -1,400 | 0.08% | 524,532 |
| 2014-04-25 | 2014-04-23 | 20.733 | 25,572 | +1,400 | 0.09% | 530,193 |
| 2014-04-24 | 2014-04-22 | 21.028 | 24,172 | -1,486 | 0.08% | 508,292 |
| 2014-04-08 | 2014-04-04 | 22.600 | 25,658 | -1,018 | 0.09% | 579,879 |
| 2014-04-07 | 2014-04-03 | 21.323 | 26,676 | +1,068 | 0.09% | 568,810 |
| 2014-04-04 | 2014-04-02 | 21.225 | 25,608 | +3,053 | 0.09% | 543,521 |
| 2014-04-03 | 2014-04-01 | 22.109 | 22,555 | +4,070 | 0.08% | 498,669 |
| 2014-04-02 | 2014-03-31 | 23.288 | 18,485 | +4 | 0.06% | 430,481 |
| 2014-03-20 | 2014-03-18 | 30.953 | 18,481 | -1,527 | 0.06% | 572,035 |
| 2014-03-19 | 2014-03-17 | 30.953 | 20,008 | -509 | 0.07% | 619,300 |
| 2014-03-18 | 2014-03-14 | 27.513 | 20,517 | -2,442 | 0.07% | 564,493 |
| 2014-02-24 | 2014-02-20 | 28.005 | 22,959 | -509 | 0.08% | 642,961 |
| 2014-02-18 | 2014-02-14 | 27.513 | 23,468 | +1,018 | 0.08% | 645,685 |
| 2014-02-17 | 2014-02-13 | 28.005 | 22,450 | +3,460 | 0.08% | 628,706 |
| 2014-02-13 | 2014-02-11 | 28.496 | 18,990 | -10,380 | 0.07% | 541,140 |
| 2014-02-11 | 2014-02-07 | 26.531 | 29,370 | -509 | 0.10% | 779,210 |
| 2014-02-05 | 2014-01-30 | 26.531 | 29,879 | -1,018 | 0.10% | 792,714 |
| 2014-01-28 | 2014-01-24 | 27.022 | 30,897 | +2,035 | 0.11% | 834,902 |
| 2014-01-27 | 2014-01-23 | 27.022 | 28,862 | -9,159 | 0.10% | 779,912 |
| 2014-01-14 | 2014-01-10 | 27.022 | 38,021 | -509 | 0.13% | 1,027,408 |
| 2014-01-13 | 2014-01-09 | 25.548 | 38,530 | +1,018 | 0.13% | 984,372 |
| 2014-01-09 | 2014-01-07 | 27.513 | 37,512 | +1,018 | 0.13% | 1,032,084 |
| 2013-12-20 | 2013-12-18 | 31.935 | 36,494 | -1,527 | 0.13% | 1,165,444 |
| 2013-12-03 | 2013-11-29 | 33.900 | 38,021 | -509 | 0.13% | 1,288,930 |
| 2013-12-02 | 2013-11-28 | 32.427 | 38,530 | -508 | 0.13% | 1,249,395 |
| 2013-11-28 | 2013-11-26 | 32.918 | 39,038 | +508 | 0.14% | 1,285,047 |
| 2013-11-21 | 2013-11-19 | 30.953 | 38,530 | -508 | 0.13% | 1,192,604 |
| 2013-11-19 | 2013-11-15 | 30.461 | 39,038 | -916 | 0.14% | 1,189,148 |
| 2013-11-15 | 2013-11-13 | 29.479 | 39,954 | -1,018 | 0.14% | 1,177,791 |
| 2013-11-13 | 2013-11-11 | 30.461 | 40,972 | +509 | 0.14% | 1,248,060 |
| 2013-11-12 | 2013-11-08 | 32.918 | 40,463 | +509 | 0.14% | 1,331,955 |
| 2013-11-11 | 2013-11-07 | 31.935 | 39,954 | -102 | 0.14% | 1,275,940 |
| 2013-11-08 | 2013-11-06 | 27.513 | 40,056 | -1,018 | 0.14% | 1,102,078 |
| 2013-11-07 | 2013-11-05 | 27.513 | 41,074 | -814 | 0.14% | 1,130,087 |
| 2013-11-06 | 2013-11-04 | 27.513 | 41,888 | +814 | 0.15% | 1,152,482 |
| 2013-10-31 | 2013-10-29 | 27.022 | 41,074 | +1,018 | 0.14% | 1,109,906 |
| 2013-10-30 | 2013-10-28 | 27.513 | 40,056 | +2,035 | 0.14% | 1,102,078 |
| 2013-10-25 | 2013-10-23 | 27.022 | 38,021 | -407 | 0.13% | 1,027,408 |
| 2013-10-24 | 2013-10-22 | 26.531 | 38,428 | +407 | 0.13% | 1,019,526 |
| 2013-10-17 | 2013-10-15 | 28.987 | 38,021 | -1,017 | 0.13% | 1,102,128 |
| 2013-10-11 | 2013-10-09 | 28.005 | 39,038 | -2,036 | 0.14% | 1,093,249 |
| 2013-10-10 | 2013-10-08 | 28.496 | 41,074 | +1,018 | 0.14% | 1,170,447 |
| 2013-09-24 | 2013-09-19 | 27.022 | 40,056 | -2,544 | 0.14% | 1,082,398 |
| 2013-09-19 | 2013-09-17 | 27.513 | 42,600 | -2,036 | 0.15% | 1,172,072 |
| 2013-09-18 | 2013-09-16 | 27.513 | 44,636 | -4,070 | 0.16% | 1,228,089 |
| 2013-09-09 | 2013-09-05 | 24.074 | 48,706 | -3,053 | 0.17% | 1,172,560 |
| 2013-09-06 | 2013-09-04 | 25.057 | 51,759 | +2,035 | 0.18% | 1,296,919 |
| 2013-09-05 | 2013-09-03 | 25.057 | 49,724 | -3,053 | 0.17% | 1,245,928 |
| 2013-08-27 | 2013-08-23 | 25.548 | 52,777 | +9,668 | 0.18% | 1,348,356 |
| 2013-08-26 | 2013-08-22 | 25.057 | 43,109 | +509 | 0.15% | 1,080,177 |
| 2013-08-23 | 2013-08-21 | 28.987 | 42,600 | +5,597 | 0.15% | 1,234,862 |
| 2013-08-22 | 2013-08-20 | 26.531 | 37,003 | -5,597 | 0.13% | 981,719 |
| 2013-08-21 | 2013-08-19 | 27.513 | 42,600 | -713 | 0.15% | 1,172,072 |
| 2013-08-20 | 2013-08-16 | 25.548 | 43,313 | -916 | 0.15% | 1,106,568 |
| 2013-08-19 | 2013-08-15 | 26.039 | 44,229 | +611 | 0.15% | 1,151,701 |
| 2013-08-16 | 2013-08-13 | 25.548 | 43,618 | -2,442 | 0.15% | 1,114,361 |
| 2013-08-15 | 2013-08-12 | 22.404 | 46,060 | +1,424 | 0.16% | 1,031,919 |
| 2013-08-13 | 2013-08-09 | 21.323 | 44,636 | +4,275 | 0.16% | 951,769 |
| 2013-08-09 | 2013-08-07 | 19.456 | 40,361 | -1,323 | 0.14% | 785,261 |
| 2013-08-02 | 2013-07-31 | 21.421 | 41,684 | -367 | 0.15% | 892,920 |
| 2013-07-25 | 2013-07-23 | 21.618 | 42,051 | +814 | 0.15% | 909,046 |
| 2013-07-24 | 2013-07-22 | 21.519 | 41,237 | -1,221 | 0.14% | 887,397 |
| 2013-07-23 | 2013-07-19 | 22.207 | 42,458 | +4,580 | 0.15% | 942,876 |
| 2013-07-22 | 2013-07-18 | 21.814 | 37,878 | -5,028 | 0.13% | 826,279 |
| 2013-07-19 | 2013-07-17 | 21.716 | 42,906 | +3,481 | 0.15% | 931,745 |
| 2013-07-18 | 2013-07-16 | 22.797 | 39,425 | -1,954 | 0.14% | 898,765 |
| 2013-07-16 | 2013-07-12 | 21.912 | 41,379 | +3,867 | 0.14% | 906,717 |
| 2013-07-15 | 2013-07-11 | 24.173 | 37,512 | -1,343 | 0.13% | 906,759 |
| 2013-04-29 | 2013-04-25 | 17.491 | 38,855 | +325 | 0.14% | 679,600 |
| 2013-04-26 | 2013-04-24 | 17.294 | 38,530 | +469 | 0.13% | 666,344 |
| 2013-04-24 | 2013-04-22 | 17.491 | 38,061 | +142 | 0.13% | 665,713 |
| 2013-04-23 | 2013-04-19 | 16.999 | 37,919 | +224 | 0.13% | 644,599 |
| 2013-04-22 | 2013-04-18 | 16.312 | 37,695 | -824 | 0.13% | 614,863 |
| 2013-04-17 | 2013-04-15 | 16.705 | 38,519 | +2,025 | 0.13% | 643,444 |
| 2013-04-15 | 2013-04-11 | 17.491 | 36,494 | -1,323 | 0.13% | 638,305 |
| 2013-04-11 | 2013-04-09 | 17.294 | 37,817 | -1,293 | 0.13% | 654,013 |
| 2013-04-10 | 2013-04-08 | 16.606 | 39,110 | -1,017 | 0.14% | 649,473 |
| 2013-03-26 | 2013-03-22 | 17.491 | 40,127 | +30 | 0.14% | 701,848 |
| 2013-03-07 | 2013-03-05 | 17.884 | 40,097 | +407 | 0.14% | 717,084 |
| 2013-03-01 | 2013-02-27 | 17.294 | 39,690 | +1,018 | 0.14% | 686,405 |
| 2013-02-28 | 2013-02-26 | 17.491 | 38,672 | -662 | 0.13% | 676,400 |
| 2013-02-27 | 2013-02-25 | 18.277 | 39,334 | +804 | 0.14% | 718,899 |
| 2013-02-07 | 2013-02-05 | 14.936 | 38,530 | +1,273 | 0.13% | 575,479 |
| 2013-02-06 | 2013-02-04 | 15.231 | 37,257 | -3,288 | 0.13% | 567,448 |
| 2013-02-04 | 2013-01-31 | 14.248 | 40,545 | -2,747 | 0.14% | 577,686 |
| 2013-02-01 | 2013-01-30 | 14.150 | 43,292 | -4,071 | 0.15% | 612,572 |
| 2013-01-30 | 2013-01-28 | 13.265 | 47,363 | -3,053 | 0.17% | 628,289 |
| 2013-01-29 | 2013-01-25 | 13.167 | 50,416 | +6,106 | 0.18% | 663,835 |
| 2013-01-25 | 2013-01-23 | 13.265 | 44,310 | -326 | 0.15% | 587,790 |
| 2013-01-23 | 2013-01-21 | 13.757 | 44,636 | -2,574 | 0.16% | 614,045 |
| 2013-01-21 | 2013-01-17 | 11.300 | 47,210 | -1,018 | 0.16% | 533,480 |
| 2013-01-15 | 2013-01-11 | 11.595 | 48,228 | +1,832 | 0.17% | 559,201 |
| 2013-01-14 | 2013-01-10 | 11.890 | 46,396 | +1,017 | 0.16% | 551,636 |
| 2013-01-11 | 2013-01-09 | 12.578 | 45,379 | -376 | 0.16% | 570,757 |
| 2013-01-08 | 2013-01-04 | 11.104 | 45,755 | -71 | 0.16% | 508,047 |
| 2012-12-21 | 2012-12-19 | 10.514 | 45,826 | -4,071 | 0.16% | 481,817 |
| 2012-12-18 | 2012-12-14 | 11.300 | 49,897 | +4,040 | 0.17% | 563,844 |
| 2012-12-17 | 2012-12-13 | 11.791 | 45,857 | +8,477 | 0.16% | 540,721 |
| 2012-12-12 | 2012-12-10 | 10.514 | 37,380 | +306 | 0.13% | 393,016 |
| 2012-12-05 | 2012-12-03 | 11.104 | 37,074 | +81 | 0.13% | 411,656 |
| 2012-12-04 | 2012-11-30 | 11.104 | 36,993 | -244 | 0.13% | 410,757 |
| 2012-12-03 | 2012-11-29 | 11.693 | 37,237 | +1,252 | 0.13% | 435,420 |
| 2012-11-30 | 2012-11-28 | 13.069 | 35,985 | +254 | 0.13% | 470,284 |
| 2012-04-24 | 2012-04-20 | 11.791 | 35,731 | -1,018 | 0.12% | 421,321 |
| 2012-02-20 | 2012-02-16 | 11.300 | 36,749 | -407 | 0.13% | 415,270 |
| 2011-10-20 | 2011-10-18 | 7.861 | 37,156 | -1,526 | 0.13% | 292,083 |
| 2011-08-08 | 2011-08-04 | 8.549 | 38,682 | -153 | 0.13% | 330,685 |
| 2011-04-15 | 2011-04-13 | 13.658 | 38,835 | -10 | 0.14% | 530,426 |
| 2011-04-13 | 2011-04-11 | 13.757 | 38,845 | -1,639 | 0.14% | 534,380 |
| 2011-04-12 | 2011-04-08 | 13.560 | 40,484 | -793 | 0.14% | 548,971 |
| 2011-04-11 | 2011-04-07 | 13.855 | 41,277 | -9,953 | 0.14% | 571,892 |
| 2011-04-07 | 2011-04-04 | 13.757 | 51,230 | -3,074 | 0.18% | 704,756 |
| 2011-04-06 | 2011-04-01 | 13.953 | 54,304 | -10,177 | 0.19% | 757,717 |
| 2011-04-01 | 2011-03-30 | 13.757 | 64,481 | -50 | 0.22% | 887,047 |
| 2011-03-31 | 2011-03-29 | 13.757 | 64,531 | -11 | 0.22% | 887,735 |
| 2011-03-30 | 2011-03-28 | 13.757 | 64,542 | -152 | 0.22% | 887,886 |
| 2011-03-25 | 2011-03-23 | 13.855 | 64,694 | -9,536 | 0.23% | 896,334 |
| 2010-11-18 | 2010-11-16 | 15.722 | 74,230 | -2,035 | 0.26% | 1,167,041 |
| 2010-11-15 | 2010-11-11 | 16.901 | 76,265 | +2,035 | 0.27% | 1,288,963 |
| 2010-11-02 | 2010-10-29 | 15.722 | 74,230 | -6,106 | 0.26% | 1,167,041 |
| 2010-09-27 | 2010-09-22 | 16.705 | 80,336 | -4,071 | 0.28% | 1,341,979 |
| 2010-09-08 | 2010-09-06 | 17.098 | 84,407 | +4,071 | 0.29% | 1,443,160 |
| 2010-08-05 | 2010-08-03 | 18.277 | 80,336 | +6,106 | 0.28% | 1,468,283 |
| 2010-07-07 | 2010-07-05 | 16.705 | 74,230 | -4,071 | 0.26% | 1,239,981 |
| 2010-06-25 | 2010-06-23 | 19.947 | 78,301 | -3,053 | 0.27% | 1,561,888 |
| 2010-06-18 | 2010-06-15 | 23.386 | 81,354 | +4,071 | 0.28% | 1,902,578 |
| 2010-06-15 | 2010-06-11 | 23.878 | 77,283 | -3,053 | 0.27% | 1,845,342 |
| 2010-06-11 | 2010-06-09 | 24.467 | 80,336 | +1,018 | 0.28% | 1,965,605 |
| 2010-06-10 | 2010-06-08 | 25.548 | 79,318 | +1,323 | 0.28% | 2,026,431 |
| 2010-06-09 | 2010-06-07 | 22.502 | 77,995 | -2,341 | 0.27% | 1,755,048 |
| 2010-06-07 | 2010-06-03 | 24.566 | 80,336 | -3,053 | 0.28% | 1,973,499 |
| 2010-06-02 | 2010-05-31 | 22.699 | 83,389 | +6,004 | 0.29% | 1,892,812 |
| 2010-05-27 | 2010-05-25 | 19.554 | 77,385 | +102 | 0.27% | 1,513,201 |
| 2010-05-25 | 2010-05-20 | 19.849 | 77,283 | -3,053 | 0.27% | 1,533,988 |
| 2010-05-24 | 2010-05-19 | 21.421 | 80,336 | -6,106 | 0.28% | 1,720,891 |
| 2010-05-19 | 2010-05-17 | 23.878 | 86,442 | +6,106 | 0.30% | 2,064,038 |
| 2010-05-18 | 2010-05-14 | 23.485 | 80,336 | -3,562 | 0.28% | 1,886,665 |
| 2010-05-17 | 2010-05-13 | 23.190 | 83,898 | -2,035 | 0.29% | 1,945,585 |
| 2010-05-14 | 2010-05-12 | 22.207 | 85,933 | +7,022 | 0.30% | 1,908,337 |
| 2010-05-13 | 2010-05-11 | 23.583 | 78,911 | +2,035 | 0.27% | 1,860,953 |
| 2010-05-11 | 2010-05-07 | 18.866 | 76,876 | +1,018 | 0.27% | 1,450,370 |
| 2010-05-04 | 2010-04-30 | 25.057 | 75,858 | -2,036 | 0.26% | 1,900,764 |
| 2010-05-03 | 2010-04-29 | 23.386 | 77,894 | -1,017 | 0.27% | 1,821,661 |
| 2010-04-30 | 2010-04-28 | 20.439 | 78,911 | +3,562 | 0.27% | 1,612,826 |
| 2010-04-29 | 2010-04-27 | 23.976 | 75,349 | +2,157 | 0.26% | 1,806,567 |
| 2010-03-04 | 2010-03-02 | 17.294 | 73,192 | -4,824 | 0.25% | 1,265,794 |
| 2010-03-03 | 2010-03-01 | 15.132 | 78,016 | -1,302 | 0.27% | 1,180,568 |
| 2010-02-10 | 2010-02-08 | 13.560 | 79,318 | -8,305 | 0.28% | 1,075,567 |
| 2010-02-08 | 2010-02-04 | 14.248 | 87,623 | -875 | 0.31% | 1,248,455 |
| 2010-01-26 | 2010-01-22 | 14.739 | 88,498 | +5,394 | 0.31% | 1,304,402 |
| 2010-01-22 | 2010-01-20 | 15.722 | 83,104 | +6,126 | 0.29% | 1,306,558 |
| 2009-11-26 | 2009-11-24 | 17.491 | 76,978 | +3,786 | 0.27% | 1,346,398 |
| 2009-11-04 | 2009-11-02 | 17.589 | 73,192 | -2,208 | 0.25% | 1,287,370 |
| 2009-11-03 | 2009-10-30 | 17.687 | 75,400 | +2,208 | 0.26% | 1,333,615 |
| 2009-10-30 | 2009-10-28 | 17.785 | 73,192 | -6,106 | 0.25% | 1,301,754 |
| 2009-10-29 | 2009-10-27 | 17.392 | 79,298 | +2,035 | 0.28% | 1,379,184 |
| 2009-10-23 | 2009-10-21 | 17.392 | 77,263 | +3,053 | 0.27% | 1,343,790 |
| 2009-09-24 | 2009-09-22 | 15.918 | 74,210 | -1,017 | 0.26% | 1,181,311 |
| 2009-09-22 | 2009-09-18 | 16.705 | 75,227 | +1,017 | 0.26% | 1,256,636 |
| 2009-09-16 | 2009-09-14 | 16.706 | 74,210 | -3,047 | 0.26% | 1,239,781 |
| 2009-09-04 | 2009-09-02 | 15.857 | 77,257 | -2,119 | 0.26% | 1,225,057 |
| 2009-08-13 | 2009-08-11 | 18.594 | 79,376 | +2,119 | 0.27% | 1,475,926 |
| 2009-08-05 | 2009-08-03 | 16.990 | 77,257 | -39,497 | 0.26% | 1,312,561 |
| 2009-07-29 | 2009-07-27 | 17.273 | 116,754 | +530 | 0.39% | 2,016,657 |
| 2009-06-17 | 2009-06-15 | 13.214 | 116,224 | -530 | 0.39% | 1,535,794 |
| 2009-06-03 | 2009-06-01 | 12.742 | 116,754 | -10,595 | 0.39% | 1,487,698 |
| 2009-05-29 | 2009-05-26 | 14.724 | 127,349 | -3,062 | 0.43% | 1,875,121 |
| 2009-05-27 | 2009-05-25 | 13.120 | 130,411 | +3,062 | 0.44% | 1,710,953 |
| 2009-03-19 | 2009-03-17 | 8.117 | 127,349 | -2,119 | 0.43% | 1,033,721 |
| 2009-03-06 | 2009-03-04 | 8.967 | 129,468 | -10 | 0.43% | 1,160,901 |
| 2009-03-03 | 2009-02-27 | 9.250 | 129,478 | -11 | 0.43% | 1,197,654 |
| 2009-03-02 | 2009-02-26 | 8.400 | 129,489 | +657 | 0.43% | 1,087,757 |
| 2009-02-27 | 2009-02-25 | 8.400 | 128,832 | +1,483 | 0.43% | 1,082,238 |
| 2009-01-30 | 2009-01-23 | 7.079 | 127,349 | -106 | 0.43% | 901,500 |
| 2008-08-14 | 2008-08-12 | 16.046 | 127,455 | -2,119 | 0.51% | 2,045,102 |
| 2008-07-08 | 2008-07-04 | 17.933 | 129,574 | +1,060 | 0.52% | 2,323,703 |
| 2008-07-04 | 2008-07-02 | 19.160 | 128,514 | +1,059 | 0.52% | 2,462,383 |
| 2008-06-16 | 2008-06-12 | 25.012 | 127,455 | +424 | 0.51% | 3,187,953 |
| 2008-05-09 | 2008-05-07 | 28.788 | 127,031 | -2,119 | 0.51% | 3,656,947 |
| 2008-05-06 | 2008-05-02 | 29.260 | 129,150 | +2,119 | 0.52% | 3,778,899 |
| 2008-04-18 | 2008-04-16 | 27.372 | 127,031 | +2,119 | 0.51% | 3,477,098 |
| 2008-04-17 | 2008-04-15 | 28.788 | 124,912 | +530 | 0.50% | 3,595,946 |
| 2008-03-25 | 2008-03-19 | 35.395 | 124,382 | -3,221 | 0.50% | 4,402,486 |
| 2008-02-29 | 2008-02-27 | 38.226 | 127,603 | -96 | 0.51% | 4,877,812 |
| 2008-02-05 | 2008-02-01 | 25.484 | 127,699 | -1,059 | 0.51% | 3,254,321 |
| 2008-01-22 | 2008-01-18 | 29.260 | 128,758 | +3,178 | 0.52% | 3,767,429 |
| 2008-01-21 | 2008-01-17 | 30.204 | 125,580 | +784 | 0.50% | 3,792,972 |
| 2008-01-18 | 2008-01-16 | 30.204 | 124,796 | +3,179 | 0.50% | 3,769,292 |
| 2008-01-17 | 2008-01-15 | 32.091 | 121,617 | +2,543 | 0.49% | 3,902,855 |
| 2008-01-09 | 2008-01-07 | 33.507 | 119,074 | -954 | 0.48% | 3,989,831 |
| 2008-01-08 | 2008-01-04 | 31.619 | 120,028 | +530 | 0.48% | 3,795,216 |
| 2008-01-07 | 2008-01-03 | 30.676 | 119,498 | -530 | 0.48% | 3,665,668 |
| 2008-01-02 | 2007-12-27 | 31.619 | 120,028 | -424 | 0.48% | 3,795,216 |
| 2007-12-27 | 2007-12-20 | 34.451 | 120,452 | -1,059 | 0.48% | 4,149,694 |
| 2007-12-19 | 2007-12-17 | 27.844 | 121,511 | +1,059 | 0.49% | 3,383,349 |
| 2007-12-12 | 2007-12-10 | 31.619 | 120,452 | -1,165 | 0.48% | 3,808,623 |
| 2007-12-11 | 2007-12-07 | 31.147 | 121,617 | -530 | 0.49% | 3,788,065 |
| 2007-12-05 | 2007-12-03 | 34.923 | 122,147 | -1,059 | 0.49% | 4,265,733 |
| 2007-11-28 | 2007-11-26 | 37.283 | 123,206 | -4,238 | 0.49% | 4,593,441 |
| 2007-11-26 | 2007-11-22 | 34.451 | 127,444 | -3,179 | 0.51% | 4,390,575 |
| 2007-11-23 | 2007-11-21 | 36.339 | 130,623 | +2,119 | 0.52% | 4,746,676 |
| 2007-11-22 | 2007-11-20 | 37.755 | 128,504 | +1,060 | 0.52% | 4,851,609 |
| 2007-11-16 | 2007-11-14 | 39.642 | 127,444 | -2,119 | 0.51% | 5,052,169 |
| 2007-11-14 | 2007-11-12 | 39.642 | 129,563 | +2,119 | 0.52% | 5,136,171 |
| 2007-11-13 | 2007-11-09 | 42.002 | 127,444 | -1,695 | 0.51% | 5,352,893 |
| 2007-11-08 | 2007-11-06 | 44.362 | 129,139 | -2,533 | 0.52% | 5,728,810 |
| 2007-11-07 | 2007-11-05 | 44.834 | 131,672 | +573 | 0.53% | 5,903,318 |
| 2007-11-06 | 2007-11-02 | 45.777 | 131,099 | +1,271 | 0.53% | 6,001,368 |
| 2007-11-05 | 2007-11-01 | 46.721 | 129,828 | +2,119 | 0.52% | 6,065,725 |
| 2007-11-01 | 2007-10-30 | 45.777 | 127,709 | +2,119 | 0.51% | 5,846,183 |
| 2007-10-31 | 2007-10-29 | 49.081 | 125,590 | +3,443 | 0.50% | 6,164,070 |
| 2007-10-30 | 2007-10-26 | 52.856 | 122,147 | +7,798 | 0.49% | 6,456,245 |
| 2007-10-29 | 2007-10-25 | 44.362 | 114,349 | +13,561 | 0.46% | 5,072,702 |
| 2007-10-26 | 2007-10-24 | 41.530 | 100,788 | +530 | 0.40% | 4,185,725 |
| 2007-10-24 | 2007-10-22 | 41.530 | 100,258 | +1,059 | 0.40% | 4,163,714 |
| 2007-10-22 | 2007-10-17 | 42.946 | 99,199 | -1,239 | 0.40% | 4,260,179 |
| 2007-10-18 | 2007-10-16 | 44.362 | 100,438 | +1,059 | 0.40% | 4,455,589 |
| 2007-10-17 | 2007-10-15 | 46.721 | 99,379 | +2,119 | 0.40% | 4,643,110 |
| 2007-10-16 | 2007-10-12 | 49.081 | 97,260 | +35,916 | 0.39% | 4,773,608 |
| 2007-10-15 | 2007-10-11 | 53.800 | 61,344 | +22,461 | 0.25% | 3,300,320 |
| 2007-10-12 | 2007-10-10 | 52.856 | 38,883 | +8,476 | 0.16% | 2,055,214 |
| 2007-10-11 | 2007-10-09 | 52.856 | 30,407 | +9,726 | 0.12% | 1,607,203 |
| 2007-10-10 | 2007-10-08 | 52.856 | 20,681 | +212 | 0.08% | 1,093,122 |
| 2007-10-08 | 2007-10-04 | 46.721 | 20,469 | -1,494 | 0.08% | 956,337 |
| 2007-10-04 | 2007-10-02 | 53.800 | 21,963 | +2,755 | 0.09% | 1,181,614 |
| 2007-10-03 | 2007-09-28 | 51.912 | 19,208 | +106 | 0.08% | 997,135 |
| 2007-10-02 | 2007-09-27 | 52.856 | 19,102 | -1,060 | 0.08% | 1,009,662 |
| 2007-09-28 | 2007-09-25 | 55.688 | 20,162 | +1,060 | 0.08% | 1,122,780 |
| 2007-09-27 | 2007-09-24 | 59.463 | 19,102 | -5,171 | 0.08% | 1,135,870 |
| 2007-09-25 | 2007-09-21 | 55.688 | 24,273 | +3,709 | 0.10% | 1,351,713 |
| 2007-09-24 | 2007-09-20 | 73.621 | 20,564 | +9,270 | 0.08% | 1,513,949 |
| 2007-08-01 | 2007-07-30 | 73.621 | 11,294 | +5,043 | 0.05% | 831,480 |
| 2007-07-31 | 2007-07-27 | 67.014 | 6,251 | +816 | 0.03% | 418,906 |
| 2007-07-30 | 2007-07-26 | 63.239 | 5,435 | -392 | 0.02% | 343,703 |
| 2007-07-27 | 2007-07-25 | 67.014 | 5,827 | -6,887 | 0.02% | 390,492 |
| 2007-07-26 | 2007-07-24 | 57.576 | 12,714 | -635 | 0.05% | 732,017 |
| 2007-07-25 | 2007-07-23 | 56.632 | 13,349 | +1,059 | 0.05% | 755,978 |
| 2007-07-24 | 2007-07-20 | 53.800 | 12,290 | -318 | 0.05% | 661,205 |
| 2007-07-23 | 2007-07-19 | 50.025 | 12,608 | +1,060 | 0.05% | 630,712 |
| 2007-07-20 | 2007-07-18 | 50.969 | 11,548 | -530 | 0.05% | 588,586 |
| 2007-07-19 | 2007-07-17 | 52.856 | 12,078 | -5,615 | 0.05% | 638,399 |
| 2007-07-18 | 2007-07-16 | 51.912 | 17,693 | +106 | 0.07% | 918,488 |
| 2007-07-13 | 2007-07-11 | 54.744 | 17,587 | -3,179 | 0.07% | 962,784 |
| 2007-07-12 | 2007-07-10 | 57.576 | 20,766 | +5,859 | 0.08% | 1,195,616 |
| 2007-07-11 | 2007-07-09 | 52.856 | 14,907 | -2,649 | 0.06% | 787,930 |
| 2007-07-10 | 2007-07-06 | 55.688 | 17,556 | -561 | 0.07% | 977,658 |
| 2007-07-09 | 2007-07-05 | 55.688 | 18,117 | -1,060 | 0.07% | 1,008,898 |
| 2007-07-06 | 2007-07-04 | 50.025 | 19,177 | -1,059 | 0.08% | 959,325 |
| 2007-07-05 | 2007-07-03 | 49.081 | 20,236 | -1,589 | 0.08% | 993,201 |
| 2007-07-03 | 2007-06-28 | 49.081 | 21,825 | -6,357 | 0.09% | 1,071,191 |
| 2007-06-29 | 2007-06-27 | 51.912 | 28,182 | +5,191 | 0.11% | 1,462,998 |
| 2007-06-28 | 2007-06-26 | 51.912 | 22,991 | -1,271 | 0.09% | 1,193,520 |
| 2007-06-27 | 2007-06-25 | 46.721 | 24,262 | -530 | 0.10% | 1,133,551 |
| 2007-06-26 | 2007-06-22 | 49.081 | 24,792 | 0.10% | 1,216,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy