History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 175 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.600 | 175 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.610 | 175 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.630 | 175 | +0 | 0.00% | 110 |
| 2025-10-08 | 2025-10-03 | 0.630 | 175 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.630 | 175 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 0.660 | 175 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.650 | 175 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.810 | 175 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.770 | 175 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.770 | 175 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-08-20 | 2025-08-18 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-08-18 | 2025-08-14 | 0.770 | 175 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.800 | 175 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 0.800 | 175 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.830 | 175 | +0 | 0.00% | 145 |
| 2025-08-08 | 2025-08-06 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.600 | 175 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.580 | 175 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.650 | 175 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.650 | 175 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.590 | 175 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 0.610 | 175 | +0 | 0.00% | 107 |
| 2025-07-30 | 2025-07-28 | 0.650 | 175 | +0 | 0.00% | 114 |
| 2025-07-29 | 2025-07-25 | 0.650 | 175 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.640 | 175 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-07-24 | 2025-07-22 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-07-11 | 2025-07-09 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-07-08 | 2025-07-04 | 0.800 | 175 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.800 | 175 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.940 | 175 | +0 | 0.00% | 164 |
| 2025-07-02 | 2025-06-27 | 1.050 | 175 | +0 | 0.00% | 184 |
| 2025-06-30 | 2025-06-26 | 0.670 | 175 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.780 | 175 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.900 | 175 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 0.930 | 175 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 1.010 | 175 | +0 | 0.00% | 177 |
| 2025-06-20 | 2025-06-18 | 1.050 | 175 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 1.120 | 175 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 1.120 | 175 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 1.110 | 175 | +0 | 0.00% | 194 |
| 2025-06-13 | 2025-06-11 | 1.130 | 175 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 1.100 | 175 | +0 | 0.00% | 193 |
| 2025-06-10 | 2025-06-06 | 1.280 | 175 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 1.250 | 175 | +0 | 0.00% | 219 |
| 2025-06-06 | 2025-06-04 | 1.150 | 175 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 1.370 | 175 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.580 | 175 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.690 | 175 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.335 | 175 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.196 | 175 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.196 | 175 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.204 | 175 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.197 | 175 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.196 | 175 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.196 | 175 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.196 | 175 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.198 | 175 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.200 | 175 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.200 | 175 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.200 | 175 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.200 | 175 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.200 | 175 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.200 | 175 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.230 | 175 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.230 | 175 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.230 | 175 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.230 | 175 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.230 | 175 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.236 | 175 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.238 | 175 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.238 | 175 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.238 | 175 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.238 | 175 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.238 | 175 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.240 | 175 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.240 | 175 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.240 | 175 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.245 | 175 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.250 | 175 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.255 | 175 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.255 | 175 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.255 | 175 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.241 | 175 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.241 | 175 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.240 | 175 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.240 | 175 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.260 | 175 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.280 | 175 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.290 | 175 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.290 | 175 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.290 | 175 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.305 | 175 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.310 | 175 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.310 | 175 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.320 | 175 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.330 | 175 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.335 | 175 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.335 | 175 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.335 | 175 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.335 | 175 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.335 | 175 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.330 | 175 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.330 | 175 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.325 | 175 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.370 | 175 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.365 | 175 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.365 | 175 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.365 | 175 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.300 | 175 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.300 | 175 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.305 | 175 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.305 | 175 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.375 | 175 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.375 | 175 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.375 | 175 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.360 | 175 | +0 | 0.00% | 63 |
| 2022-10-18 | 2022-10-14 | 9.900 | 175 | -250 | 0.00% | 1,732 |
| 2022-10-11 | 2022-10-07 | 10.600 | 425 | -1,750 | 0.00% | 4,505 |
| 2022-10-10 | 2022-10-06 | 10.800 | 2,175 | +1,000 | 0.00% | 23,490 |
| 2022-10-07 | 2022-10-05 | 10.800 | 1,175 | +500 | 0.00% | 12,690 |
| 2022-10-06 | 2022-10-03 | 10.600 | 675 | -250 | 0.00% | 7,155 |
| 2022-10-05 | 2022-09-30 | 11.400 | 925 | +750 | 0.00% | 10,545 |
| 2022-08-31 | 2022-08-29 | 12.600 | 175 | -250 | 0.00% | 2,205 |
| 2022-08-25 | 2022-08-23 | 12.800 | 425 | +250 | 0.00% | 5,440 |
| 2022-08-18 | 2022-08-16 | 11.000 | 175 | -250 | 0.00% | 1,925 |
| 2022-08-11 | 2022-08-09 | 9.600 | 425 | +250 | 0.00% | 4,080 |
| 2022-01-04 | 2021-12-31 | 12.600 | 175 | -250 | 0.00% | 2,205 |
| 2022-01-03 | 2021-12-29 | 12.400 | 425 | -500 | 0.00% | 5,270 |
| 2021-12-30 | 2021-12-28 | 15.200 | 925 | +750 | 0.00% | 14,060 |
| 2021-03-09 | 2021-03-05 | 8.400 | 175 | -1,000 | 0.00% | 1,470 |
| 2021-01-29 | 2021-01-27 | 7.700 | 1,175 | -7,500 | 0.00% | 9,048 |
| 2021-01-28 | 2021-01-26 | 7.800 | 8,675 | +1,250 | 0.00% | 67,665 |
| 2021-01-27 | 2021-01-25 | 8.200 | 7,425 | -250 | 0.00% | 60,885 |
| 2021-01-26 | 2021-01-22 | 8.000 | 7,675 | +3,750 | 0.00% | 61,400 |
| 2021-01-25 | 2021-01-21 | 8.600 | 3,925 | -3,000 | 0.00% | 33,755 |
| 2021-01-22 | 2021-01-20 | 8.600 | 6,925 | +1,750 | 0.00% | 59,555 |
| 2021-01-21 | 2021-01-19 | 8.600 | 5,175 | -750 | 0.00% | 44,505 |
| 2021-01-20 | 2021-01-18 | 8.600 | 5,925 | +1,750 | 0.00% | 50,955 |
| 2021-01-19 | 2021-01-15 | 8.200 | 4,175 | -250 | 0.00% | 34,235 |
| 2021-01-18 | 2021-01-14 | 8.000 | 4,425 | +750 | 0.00% | 35,400 |
| 2021-01-15 | 2021-01-13 | 9.000 | 3,675 | +1,250 | 0.00% | 33,075 |
| 2021-01-14 | 2021-01-12 | 9.200 | 2,425 | -250 | 0.00% | 22,310 |
| 2021-01-13 | 2021-01-11 | 9.200 | 2,675 | -4,250 | 0.00% | 24,610 |
| 2021-01-12 | 2021-01-08 | 8.100 | 6,925 | +2,750 | 0.00% | 56,093 |
| 2021-01-11 | 2021-01-07 | 8.300 | 4,175 | -2,500 | 0.00% | 34,652 |
| 2021-01-07 | 2021-01-05 | 8.700 | 6,675 | -1,000 | 0.00% | 58,072 |
| 2021-01-06 | 2021-01-04 | 9.200 | 7,675 | +5,000 | 0.00% | 70,610 |
| 2021-01-05 | 2020-12-31 | 10.000 | 2,675 | +750 | 0.00% | 26,750 |
| 2021-01-04 | 2020-12-29 | 11.200 | 1,925 | -1,000 | 0.00% | 21,560 |
| 2020-12-30 | 2020-12-28 | 11.000 | 2,925 | -4,000 | 0.00% | 32,175 |
| 2020-12-29 | 2020-12-24 | 10.400 | 6,925 | +5,500 | 0.00% | 72,020 |
| 2020-12-28 | 2020-12-22 | 11.400 | 1,425 | +250 | 0.00% | 16,245 |
| 2020-12-23 | 2020-12-21 | 10.800 | 1,175 | -250 | 0.00% | 12,690 |
| 2020-12-21 | 2020-12-17 | 9.500 | 1,425 | +250 | 0.00% | 13,538 |
| 2020-12-18 | 2020-12-16 | 11.200 | 1,175 | -750 | 0.00% | 13,160 |
| 2020-12-17 | 2020-12-15 | 10.600 | 1,925 | +500 | 0.00% | 20,405 |
| 2020-12-16 | 2020-12-14 | 10.600 | 1,425 | -1,000 | 0.00% | 15,105 |
| 2020-12-15 | 2020-12-11 | 9.800 | 2,425 | +1,000 | 0.00% | 23,765 |
| 2020-12-14 | 2020-12-10 | 8.000 | 1,425 | +500 | 0.00% | 11,400 |
| 2020-12-11 | 2020-12-09 | 7.500 | 925 | +750 | 0.00% | 6,938 |
| 2020-09-01 | 2020-08-28 | 8.900 | 175 | -500 | 0.00% | 1,558 |
| 2020-08-21 | 2020-08-19 | 9.300 | 675 | -2,250 | 0.00% | 6,278 |
| 2020-08-20 | 2020-08-18 | 9.000 | 2,925 | -1,250 | 0.00% | 26,325 |
| 2020-08-19 | 2020-08-17 | 10.400 | 4,175 | +1,000 | 0.00% | 43,420 |
| 2020-08-18 | 2020-08-14 | 9.700 | 3,175 | +3,000 | 0.00% | 30,797 |
| 2020-08-07 | 2020-08-05 | 4.300 | 175 | -5,000 | 0.00% | 752 |
| 2019-10-03 | 2019-09-30 | 2.460 | 5,175 | +5,000 | 0.00% | 12,730 |
| 2018-07-23 | 2018-07-19 | 25.400 | 175 | -1,500 | 0.00% | 4,445 |
| 2017-11-06 | 2017-11-02 | 35.600 | 1,675 | -750 | 0.00% | 59,630 |
| 2017-07-06 | 2017-07-04 | 37.000 | 2,425 | -500 | 0.00% | 89,725 |
| 2017-07-05 | 2017-07-03 | 38.600 | 2,925 | -2,500 | 0.00% | 112,905 |
| 2017-07-04 | 2017-06-30 | 39.400 | 5,425 | +2,000 | 0.00% | 213,745 |
| 2017-07-03 | 2017-06-29 | 40.000 | 3,425 | +1,000 | 0.00% | 137,000 |
| 2016-10-24 | 2016-10-19 | 27.600 | 2,425 | -500 | 0.00% | 66,930 |
| 2016-03-04 | 2016-03-02 | 16.000 | 2,925 | -1,000 | 0.01% | 46,800 |
| 2016-02-26 | 2016-02-24 | 15.800 | 3,925 | +1,000 | 0.01% | 62,015 |
| 2016-02-24 | 2016-02-22 | 15.800 | 2,925 | -13,250 | 0.01% | 46,215 |
| 2016-02-23 | 2016-02-19 | 16.000 | 16,175 | +500 | 0.04% | 258,800 |
| 2016-02-22 | 2016-02-18 | 15.400 | 15,675 | +500 | 0.04% | 241,395 |
| 2016-02-19 | 2016-02-17 | 16.400 | 15,175 | +250 | 0.04% | 248,870 |
| 2016-02-18 | 2016-02-16 | 16.400 | 14,925 | +1,500 | 0.03% | 244,770 |
| 2016-02-17 | 2016-02-15 | 16.600 | 13,425 | +500 | 0.03% | 222,855 |
| 2016-02-15 | 2016-02-11 | 17.400 | 12,925 | -2,750 | 0.03% | 224,895 |
| 2016-02-12 | 2016-02-05 | 17.600 | 15,675 | +250 | 0.04% | 275,880 |
| 2016-02-11 | 2016-02-04 | 17.800 | 15,425 | -500 | 0.04% | 274,565 |
| 2016-02-05 | 2016-02-03 | 17.000 | 15,925 | -4,250 | 0.04% | 270,725 |
| 2016-02-04 | 2016-02-02 | 16.800 | 20,175 | -250 | 0.05% | 338,940 |
| 2016-01-29 | 2016-01-27 | 16.200 | 20,425 | +250 | 0.05% | 330,885 |
| 2016-01-25 | 2016-01-21 | 16.200 | 20,175 | +1,250 | 0.05% | 326,835 |
| 2016-01-22 | 2016-01-20 | 17.000 | 18,925 | -2,750 | 0.04% | 321,725 |
| 2016-01-19 | 2016-01-15 | 17.000 | 21,675 | -2,500 | 0.05% | 368,475 |
| 2016-01-13 | 2016-01-11 | 18.000 | 24,175 | -500 | 0.06% | 435,150 |
| 2016-01-12 | 2016-01-08 | 18.000 | 24,675 | -250 | 0.06% | 444,150 |
| 2016-01-11 | 2016-01-07 | 17.800 | 24,925 | +250 | 0.06% | 443,665 |
| 2016-01-08 | 2016-01-06 | 19.000 | 24,675 | +250 | 0.06% | 468,825 |
| 2016-01-07 | 2016-01-05 | 19.200 | 24,425 | +750 | 0.06% | 468,960 |
| 2016-01-06 | 2016-01-04 | 19.400 | 23,675 | +500 | 0.06% | 459,295 |
| 2016-01-05 | 2015-12-31 | 19.400 | 23,175 | +750 | 0.05% | 449,595 |
| 2016-01-04 | 2015-12-29 | 19.600 | 22,425 | +5,500 | 0.05% | 439,530 |
| 2015-12-30 | 2015-12-28 | 20.000 | 16,925 | -1,250 | 0.04% | 338,500 |
| 2015-12-29 | 2015-12-24 | 19.600 | 18,175 | -500 | 0.04% | 356,230 |
| 2015-12-28 | 2015-12-22 | 19.400 | 18,675 | -250 | 0.04% | 362,295 |
| 2015-12-23 | 2015-12-21 | 19.000 | 18,925 | -250 | 0.04% | 359,575 |
| 2015-12-22 | 2015-12-18 | 19.000 | 19,175 | +250 | 0.04% | 364,325 |
| 2015-12-21 | 2015-12-17 | 19.600 | 18,925 | +1,500 | 0.04% | 370,930 |
| 2015-12-18 | 2015-12-16 | 19.400 | 17,425 | +500 | 0.04% | 338,045 |
| 2015-12-17 | 2015-12-15 | 19.600 | 16,925 | -1,000 | 0.04% | 331,730 |
| 2015-12-16 | 2015-12-14 | 20.000 | 17,925 | -2,250 | 0.04% | 358,500 |
| 2015-12-15 | 2015-12-11 | 18.200 | 20,175 | +250 | 0.05% | 367,185 |
| 2015-12-11 | 2015-12-09 | 19.400 | 19,925 | +250 | 0.05% | 386,545 |
| 2015-12-10 | 2015-12-08 | 19.200 | 19,675 | -2,250 | 0.05% | 377,760 |
| 2015-12-09 | 2015-12-07 | 20.400 | 21,925 | +3,500 | 0.05% | 447,270 |
| 2015-12-07 | 2015-12-03 | 20.000 | 18,425 | -1,000 | 0.04% | 368,500 |
| 2015-12-04 | 2015-12-02 | 20.800 | 19,425 | +750 | 0.05% | 404,040 |
| 2015-12-03 | 2015-12-01 | 20.800 | 18,675 | +500 | 0.04% | 388,440 |
| 2015-12-02 | 2015-11-30 | 20.400 | 18,175 | +500 | 0.04% | 370,770 |
| 2015-12-01 | 2015-11-27 | 21.000 | 17,675 | -250 | 0.04% | 371,175 |
| 2015-11-30 | 2015-11-26 | 20.400 | 17,925 | +250 | 0.04% | 365,670 |
| 2015-11-27 | 2015-11-25 | 20.800 | 17,675 | +250 | 0.04% | 367,640 |
| 2015-11-25 | 2015-11-23 | 23.000 | 17,425 | +1,750 | 0.04% | 400,775 |
| 2015-11-24 | 2015-11-20 | 22.200 | 15,675 | +1,000 | 0.04% | 347,985 |
| 2015-11-23 | 2015-11-19 | 22.000 | 14,675 | +500 | 0.03% | 322,850 |
| 2015-11-20 | 2015-11-18 | 20.600 | 14,175 | +500 | 0.03% | 292,005 |
| 2015-11-19 | 2015-11-17 | 20.400 | 13,675 | +250 | 0.03% | 278,970 |
| 2015-11-16 | 2015-11-12 | 18.600 | 13,425 | +250 | 0.03% | 249,705 |
| 2015-11-13 | 2015-11-11 | 19.200 | 13,175 | +1,000 | 0.03% | 252,960 |
| 2015-11-11 | 2015-11-09 | 18.200 | 12,175 | +500 | 0.03% | 221,585 |
| 2015-11-09 | 2015-11-05 | 17.800 | 11,675 | +1,000 | 0.03% | 207,815 |
| 2015-11-06 | 2015-11-04 | 18.600 | 10,675 | +7,500 | 0.02% | 198,555 |
| 2015-11-05 | 2015-11-03 | 16.400 | 3,175 | +750 | 0.01% | 52,070 |
| 2015-11-04 | 2015-11-02 | 18.000 | 2,425 | +750 | 0.01% | 43,650 |
| 2015-11-02 | 2015-10-29 | 22.200 | 1,675 | +500 | 0.00% | 37,185 |
| 2015-10-30 | 2015-10-28 | 24.000 | 1,175 | -500 | 0.00% | 28,200 |
| 2015-10-29 | 2015-10-27 | 22.200 | 1,675 | +500 | 0.00% | 37,185 |
| 2015-10-28 | 2015-10-26 | 20.400 | 1,175 | +500 | 0.00% | 23,970 |
| 2015-10-27 | 2015-10-23 | 18.000 | 675 | -5,000 | 0.00% | 12,150 |
| 2015-10-26 | 2015-10-22 | 17.000 | 5,675 | -2,000 | 0.01% | 96,475 |
| 2015-10-23 | 2015-10-20 | 16.800 | 7,675 | +1,250 | 0.02% | 128,940 |
| 2015-10-22 | 2015-10-19 | 17.200 | 6,425 | +750 | 0.01% | 110,510 |
| 2015-10-20 | 2015-10-16 | 17.600 | 5,675 | +1,000 | 0.01% | 99,880 |
| 2015-10-19 | 2015-10-15 | 18.000 | 4,675 | -1,000 | 0.01% | 84,150 |
| 2015-10-12 | 2015-10-08 | 17.200 | 5,675 | -500 | 0.01% | 97,610 |
| 2015-10-09 | 2015-10-07 | 17.000 | 6,175 | +500 | 0.01% | 104,975 |
| 2015-10-08 | 2015-10-06 | 17.200 | 5,675 | -500 | 0.01% | 97,610 |
| 2015-10-07 | 2015-10-05 | 16.200 | 6,175 | -500 | 0.01% | 100,035 |
| 2015-10-02 | 2015-09-29 | 16.600 | 6,675 | +1,000 | 0.02% | 110,805 |
| 2015-09-30 | 2015-09-25 | 16.800 | 5,675 | -500 | 0.01% | 95,340 |
| 2015-09-29 | 2015-09-24 | 16.600 | 6,175 | +1,000 | 0.01% | 102,505 |
| 2015-09-25 | 2015-09-23 | 17.000 | 5,175 | -3,500 | 0.01% | 87,975 |
| 2015-09-24 | 2015-09-22 | 16.600 | 8,675 | +1,500 | 0.02% | 144,005 |
| 2015-09-23 | 2015-09-21 | 16.000 | 7,175 | +500 | 0.02% | 114,800 |
| 2015-09-22 | 2015-09-18 | 15.600 | 6,675 | +1,000 | 0.02% | 104,130 |
| 2015-07-16 | 2015-07-14 | 14.400 | 5,675 | +5,000 | 0.01% | 81,720 |
| 2015-07-09 | 2015-07-07 | 14.600 | 675 | -2,500 | 0.00% | 9,855 |
| 2015-07-08 | 2015-07-06 | 15.400 | 3,175 | -1,500 | 0.01% | 48,895 |
| 2015-05-27 | 2015-05-22 | 26.200 | 4,675 | -10,750 | 0.01% | 122,485 |
| 2015-05-26 | 2015-05-21 | 19.200 | 15,425 | -8,750 | 0.04% | 296,160 |
| 2015-05-22 | 2015-05-20 | 18.600 | 24,175 | -4,000 | 0.06% | 449,655 |
| 2015-05-21 | 2015-05-19 | 18.000 | 28,175 | +1,000 | 0.07% | 507,150 |
| 2015-05-19 | 2015-05-15 | 17.800 | 27,175 | +2,000 | 0.06% | 483,715 |
| 2015-05-14 | 2015-05-12 | 17.200 | 25,175 | +250 | 0.06% | 433,010 |
| 2015-05-13 | 2015-05-11 | 17.800 | 24,925 | +1,750 | 0.06% | 443,665 |
| 2015-05-12 | 2015-05-08 | 18.200 | 23,175 | -1,000 | 0.05% | 421,785 |
| 2015-05-07 | 2015-05-05 | 19.000 | 24,175 | -3,500 | 0.06% | 459,325 |
| 2015-05-06 | 2015-05-04 | 19.200 | 27,675 | -25,500 | 0.06% | 531,360 |
| 2015-05-05 | 2015-04-30 | 17.200 | 53,175 | -10,000 | 0.12% | 914,610 |
| 2015-04-29 | 2015-04-27 | 16.600 | 63,175 | -15,000 | 0.15% | 1,048,705 |
| 2015-04-28 | 2015-04-24 | 16.400 | 78,175 | -4,750 | 0.18% | 1,282,070 |
| 2015-04-15 | 2015-04-13 | 16.200 | 82,925 | +22,500 | 0.19% | 1,343,385 |
| 2015-03-02 | 2015-02-26 | 20.000 | 60,425 | -15,000 | 0.14% | 1,208,500 |
| 2014-10-29 | 2014-10-27 | 18.800 | 75,425 | +22,500 | 0.18% | 1,417,990 |
| 2014-10-16 | 2014-10-14 | 18.000 | 52,925 | +16,000 | 0.12% | 952,650 |
| 2014-09-10 | 2014-09-05 | 19.400 | 36,925 | +11,250 | 0.09% | 716,345 |
| 2014-09-08 | 2014-09-04 | 21.000 | 25,675 | +1,250 | 0.06% | 539,175 |
| 2014-07-17 | 2014-07-15 | 24.600 | 24,425 | +21,250 | 0.06% | 600,855 |
| 2014-07-16 | 2014-07-14 | 23.200 | 3,175 | +2,510 | 0.01% | 73,660 |
| 2014-07-11 | 2014-07-09 | 21.000 | 665 | -2,015 | 0.00% | 13,965 |
| 2014-07-08 | 2014-07-04 | 20.800 | 2,680 | -2,500 | 0.01% | 55,744 |
| 2014-06-12 | 2014-06-10 | 19.800 | 5,180 | +1,000 | 0.01% | 102,564 |
| 2014-05-30 | 2014-05-28 | 20.800 | 4,180 | +4,180 | 0.01% | 86,944 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -3,100 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 3,100 | +2,480 | 0.01% | 63,240 |
| 2014-04-28 | 2014-04-24 | 21.700 | 620 | -400 | 0.00% | 13,454 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,020 | -18 | 0.00% | 21,449 |
| 2014-04-17 | 2014-04-15 | 21.421 | 1,038 | +407 | 0.00% | 22,235 |
| 2014-04-16 | 2014-04-14 | 22.306 | 631 | +10 | 0.00% | 14,075 |
| 2014-04-08 | 2014-04-04 | 22.600 | 621 | -407 | 0.00% | 14,035 |
| 2014-04-07 | 2014-04-03 | 21.323 | 1,028 | -203 | 0.00% | 21,920 |
| 2014-04-04 | 2014-04-02 | 21.225 | 1,231 | +407 | 0.00% | 26,128 |
| 2014-04-03 | 2014-04-01 | 22.109 | 824 | +203 | 0.00% | 18,218 |
| 2014-04-02 | 2014-03-31 | 23.288 | 621 | +10 | 0.00% | 14,462 |
| 2014-03-24 | 2014-03-20 | 28.005 | 611 | -3,002 | 0.00% | 17,111 |
| 2014-03-21 | 2014-03-19 | 28.987 | 3,613 | +3,002 | 0.01% | 104,731 |
| 2014-02-13 | 2014-02-11 | 28.496 | 611 | -916 | 0.00% | 17,411 |
| 2014-02-12 | 2014-02-10 | 28.496 | 1,527 | +916 | 0.01% | 43,513 |
| 2014-01-21 | 2014-01-17 | 26.531 | 611 | -2,035 | 0.00% | 16,210 |
| 2014-01-13 | 2014-01-09 | 25.548 | 2,646 | -1,425 | 0.01% | 67,600 |
| 2014-01-08 | 2014-01-06 | 27.513 | 4,071 | -3,053 | 0.01% | 112,007 |
| 2014-01-07 | 2014-01-03 | 29.479 | 7,124 | -12,212 | 0.02% | 210,006 |
| 2013-12-30 | 2013-12-24 | 30.461 | 19,336 | -1,018 | 0.07% | 589,000 |
| 2013-12-27 | 2013-12-20 | 30.461 | 20,354 | -4,070 | 0.07% | 620,009 |
| 2013-12-23 | 2013-12-19 | 31.444 | 24,424 | -25,850 | 0.09% | 767,986 |
| 2013-12-20 | 2013-12-18 | 31.935 | 50,274 | +9,363 | 0.18% | 1,605,512 |
| 2013-12-19 | 2013-12-17 | 35.866 | 40,911 | +183 | 0.14% | 1,467,302 |
| 2013-12-18 | 2013-12-16 | 34.392 | 40,728 | +2,056 | 0.14% | 1,400,709 |
| 2013-12-17 | 2013-12-13 | 34.883 | 38,672 | -509 | 0.13% | 1,348,999 |
| 2013-12-16 | 2013-12-12 | 33.900 | 39,181 | +509 | 0.14% | 1,328,254 |
| 2013-12-13 | 2013-12-11 | 34.883 | 38,672 | +1,018 | 0.13% | 1,348,999 |
| 2013-12-12 | 2013-12-10 | 35.374 | 37,654 | +1,017 | 0.13% | 1,331,988 |
| 2013-12-11 | 2013-12-09 | 33.900 | 36,637 | -1,017 | 0.13% | 1,242,012 |
| 2013-12-10 | 2013-12-06 | 32.427 | 37,654 | +1,017 | 0.13% | 1,220,989 |
| 2013-12-09 | 2013-12-05 | 32.427 | 36,637 | -407 | 0.13% | 1,188,011 |
| 2013-12-06 | 2013-12-04 | 31.935 | 37,044 | -814 | 0.13% | 1,183,009 |
| 2013-12-05 | 2013-12-03 | 31.935 | 37,858 | +2,544 | 0.13% | 1,209,004 |
| 2013-12-04 | 2013-12-02 | 32.918 | 35,314 | -305 | 0.12% | 1,162,461 |
| 2013-12-03 | 2013-11-29 | 33.900 | 35,619 | -2,656 | 0.12% | 1,207,501 |
| 2013-12-02 | 2013-11-28 | 32.427 | 38,275 | -2,941 | 0.13% | 1,241,126 |
| 2013-11-29 | 2013-11-27 | 31.935 | 41,216 | -1,527 | 0.14% | 1,316,242 |
| 2013-11-28 | 2013-11-26 | 32.918 | 42,743 | -1,017 | 0.15% | 1,407,008 |
| 2013-11-27 | 2013-11-25 | 30.461 | 43,760 | +1,017 | 0.15% | 1,332,986 |
| 2013-11-26 | 2013-11-22 | 30.461 | 42,743 | -346 | 0.15% | 1,302,007 |
| 2013-11-25 | 2013-11-21 | 29.970 | 43,089 | -2,707 | 0.15% | 1,291,377 |
| 2013-11-22 | 2013-11-20 | 30.461 | 45,796 | +1,018 | 0.16% | 1,395,005 |
| 2013-11-20 | 2013-11-18 | 30.953 | 44,778 | +1,832 | 0.16% | 1,385,996 |
| 2013-11-19 | 2013-11-15 | 30.461 | 42,946 | +458 | 0.15% | 1,308,191 |
| 2013-11-18 | 2013-11-14 | 29.970 | 42,488 | +1,577 | 0.15% | 1,273,365 |
| 2013-11-15 | 2013-11-13 | 29.479 | 40,911 | -2,035 | 0.14% | 1,206,002 |
| 2013-11-14 | 2013-11-12 | 28.987 | 42,946 | +3,256 | 0.15% | 1,244,891 |
| 2013-11-13 | 2013-11-11 | 30.461 | 39,690 | +7,735 | 0.14% | 1,209,009 |
| 2013-11-12 | 2013-11-08 | 32.918 | 31,955 | +509 | 0.11% | 1,051,890 |
| 2013-11-11 | 2013-11-07 | 31.935 | 31,446 | -1,120 | 0.11% | 1,004,235 |
| 2013-11-08 | 2013-11-06 | 27.513 | 32,566 | +1,018 | 0.11% | 896,002 |
| 2013-11-06 | 2013-11-04 | 27.513 | 31,548 | +3,562 | 0.11% | 867,994 |
| 2013-11-01 | 2013-10-30 | 27.022 | 27,986 | -5,018 | 0.10% | 756,241 |
| 2013-10-31 | 2013-10-29 | 27.022 | 33,004 | +3,491 | 0.11% | 891,838 |
| 2013-10-30 | 2013-10-28 | 27.513 | 29,513 | +1,018 | 0.10% | 812,004 |
| 2013-10-29 | 2013-10-25 | 28.005 | 28,495 | +1,425 | 0.10% | 797,995 |
| 2013-10-28 | 2013-10-24 | 27.022 | 27,070 | -1,018 | 0.09% | 731,489 |
| 2013-10-25 | 2013-10-23 | 27.022 | 28,088 | +2,035 | 0.10% | 758,997 |
| 2013-10-22 | 2013-10-18 | 25.548 | 26,053 | -5,088 | 0.09% | 665,607 |
| 2013-10-18 | 2013-10-16 | 27.513 | 31,141 | +1,221 | 0.11% | 856,796 |
| 2013-10-17 | 2013-10-15 | 28.987 | 29,920 | +1,628 | 0.10% | 867,302 |
| 2013-10-16 | 2013-10-11 | 28.005 | 28,292 | -3,867 | 0.10% | 792,310 |
| 2013-10-15 | 2013-10-10 | 27.513 | 32,159 | -11,194 | 0.11% | 884,804 |
| 2013-10-11 | 2013-10-09 | 28.005 | 43,353 | -5,801 | 0.15% | 1,214,089 |
| 2013-10-10 | 2013-10-08 | 28.496 | 49,154 | +1,526 | 0.17% | 1,400,695 |
| 2013-10-09 | 2013-10-07 | 28.005 | 47,628 | +509 | 0.17% | 1,333,810 |
| 2013-10-08 | 2013-10-04 | 28.496 | 47,119 | -509 | 0.16% | 1,342,705 |
| 2013-10-07 | 2013-10-03 | 28.496 | 47,628 | +306 | 0.17% | 1,357,210 |
| 2013-10-04 | 2013-10-02 | 25.057 | 47,322 | -10,930 | 0.16% | 1,185,741 |
| 2013-10-03 | 2013-09-30 | 24.566 | 58,252 | -814 | 0.20% | 1,430,993 |
| 2013-10-02 | 2013-09-27 | 25.057 | 59,066 | +2,045 | 0.21% | 1,480,009 |
| 2013-09-30 | 2013-09-26 | 26.039 | 57,021 | +4,020 | 0.20% | 1,484,798 |
| 2013-09-27 | 2013-09-25 | 26.039 | 53,001 | +183 | 0.18% | 1,380,119 |
| 2013-09-26 | 2013-09-24 | 26.531 | 52,818 | -3,765 | 0.18% | 1,401,304 |
| 2013-09-25 | 2013-09-23 | 26.531 | 56,583 | +1,526 | 0.20% | 1,501,193 |
| 2013-09-24 | 2013-09-19 | 27.022 | 55,057 | -6,106 | 0.19% | 1,487,757 |
| 2013-09-23 | 2013-09-18 | 26.531 | 61,163 | +3,053 | 0.21% | 1,622,704 |
| 2013-09-19 | 2013-09-17 | 27.513 | 58,110 | -5,292 | 0.20% | 1,598,805 |
| 2013-09-18 | 2013-09-16 | 27.513 | 63,402 | -4,885 | 0.22% | 1,744,406 |
| 2013-09-10 | 2013-09-06 | 23.976 | 68,287 | -7,938 | 0.24% | 1,637,248 |
| 2013-09-09 | 2013-09-05 | 24.074 | 76,225 | -407 | 0.27% | 1,835,060 |
| 2013-09-06 | 2013-09-04 | 25.057 | 76,632 | +3,756 | 0.27% | 1,920,158 |
| 2013-09-05 | 2013-09-03 | 25.057 | 72,876 | -8,661 | 0.25% | 1,826,045 |
| 2013-09-04 | 2013-09-02 | 25.548 | 81,537 | -13,739 | 0.28% | 2,083,122 |
| 2013-09-03 | 2013-08-30 | 24.566 | 95,276 | -4,966 | 0.33% | 2,340,508 |
| 2013-08-30 | 2013-08-28 | 25.057 | 100,242 | +10,594 | 0.35% | 2,511,751 |
| 2013-08-29 | 2013-08-27 | 25.548 | 89,648 | -3,959 | 0.31% | 2,290,344 |
| 2013-08-28 | 2013-08-26 | 24.369 | 93,607 | -1,699 | 0.33% | 2,281,112 |
| 2013-08-27 | 2013-08-23 | 25.548 | 95,306 | +6,116 | 0.33% | 2,434,895 |
| 2013-08-26 | 2013-08-22 | 25.057 | 89,190 | +54,792 | 0.31% | 2,234,822 |
| 2013-08-22 | 2013-08-20 | 26.531 | 34,398 | +5,089 | 0.12% | 912,607 |
| 2013-08-21 | 2013-08-19 | 27.513 | 29,309 | +3,419 | 0.10% | 806,391 |
| 2013-08-20 | 2013-08-16 | 25.548 | 25,890 | +2,178 | 0.09% | 661,442 |
| 2013-08-19 | 2013-08-15 | 26.039 | 23,712 | -5,597 | 0.08% | 617,448 |
| 2013-08-16 | 2013-08-13 | 25.548 | 29,309 | +6,106 | 0.10% | 748,792 |
| 2013-08-15 | 2013-08-12 | 22.404 | 23,203 | +6,309 | 0.08% | 519,835 |
| 2013-08-13 | 2013-08-09 | 21.323 | 16,894 | +5,089 | 0.06% | 360,229 |
| 2013-08-09 | 2013-08-07 | 19.456 | 11,805 | -3,053 | 0.04% | 229,677 |
| 2013-08-08 | 2013-08-06 | 18.670 | 14,858 | -9,159 | 0.05% | 277,396 |
| 2013-08-06 | 2013-08-02 | 19.456 | 24,017 | +2,035 | 0.08% | 467,273 |
| 2013-07-25 | 2013-07-23 | 21.618 | 21,982 | -1,527 | 0.08% | 475,200 |
| 2013-07-24 | 2013-07-22 | 21.519 | 23,509 | +1,527 | 0.08% | 505,900 |
| 2013-07-16 | 2013-07-12 | 21.912 | 21,982 | +2,035 | 0.08% | 481,680 |
| 2013-07-15 | 2013-07-11 | 24.173 | 19,947 | +9,668 | 0.07% | 482,169 |
| 2013-04-29 | 2013-04-25 | 17.491 | 10,279 | +2,036 | 0.04% | 179,787 |
| 2013-04-22 | 2013-04-18 | 16.312 | 8,243 | -1,669 | 0.03% | 134,456 |
| 2013-04-17 | 2013-04-15 | 16.705 | 9,912 | -1,547 | 0.03% | 165,576 |
| 2013-03-25 | 2013-03-21 | 17.589 | 11,459 | +3,216 | 0.04% | 201,552 |
| 2013-03-14 | 2013-03-12 | 16.213 | 8,243 | -4,580 | 0.03% | 133,646 |
| 2012-12-03 | 2012-11-29 | 11.693 | 12,823 | +2,137 | 0.04% | 149,942 |
| 2012-11-30 | 2012-11-28 | 13.069 | 10,686 | +407 | 0.04% | 139,654 |
| 2012-10-05 | 2012-10-03 | 10.121 | 10,279 | -7,123 | 0.04% | 104,034 |
| 2011-01-17 | 2011-01-13 | 14.641 | 17,402 | -5,089 | 0.06% | 254,784 |
| 2010-11-15 | 2010-11-11 | 16.901 | 22,491 | +2,036 | 0.08% | 380,123 |
| 2010-10-18 | 2010-10-14 | 16.410 | 20,455 | +2,035 | 0.07% | 335,662 |
| 2010-09-17 | 2010-09-15 | 16.115 | 18,420 | -3,053 | 0.06% | 296,838 |
| 2010-09-13 | 2010-09-09 | 16.312 | 21,473 | -835 | 0.07% | 350,258 |
| 2010-09-10 | 2010-09-08 | 16.312 | 22,308 | -183 | 0.08% | 363,878 |
| 2010-09-09 | 2010-09-07 | 16.606 | 22,491 | -1,007 | 0.08% | 373,493 |
| 2010-09-08 | 2010-09-06 | 17.098 | 23,498 | +5,078 | 0.08% | 401,760 |
| 2010-09-01 | 2010-08-30 | 15.132 | 18,420 | -204 | 0.06% | 278,739 |
| 2010-08-25 | 2010-08-23 | 16.213 | 18,624 | -814 | 0.06% | 301,956 |
| 2010-08-24 | 2010-08-20 | 16.312 | 19,438 | -509 | 0.07% | 317,064 |
| 2010-08-23 | 2010-08-19 | 16.017 | 19,947 | -508 | 0.07% | 319,486 |
| 2010-08-20 | 2010-08-18 | 15.820 | 20,455 | -2,036 | 0.07% | 323,603 |
| 2010-08-17 | 2010-08-13 | 17.392 | 22,491 | -2,035 | 0.08% | 391,173 |
| 2010-08-16 | 2010-08-12 | 16.901 | 24,526 | -1,120 | 0.09% | 414,517 |
| 2010-08-10 | 2010-08-06 | 17.785 | 25,646 | +346 | 0.09% | 456,126 |
| 2010-08-05 | 2010-08-03 | 18.277 | 25,300 | +6,880 | 0.09% | 462,402 |
| 2010-06-22 | 2010-06-18 | 22.109 | 18,420 | -611 | 0.06% | 407,248 |
| 2010-06-17 | 2010-06-14 | 22.207 | 19,031 | -1,017 | 0.07% | 422,626 |
| 2010-06-15 | 2010-06-11 | 23.878 | 20,048 | +1,628 | 0.07% | 478,701 |
| 2010-06-07 | 2010-06-03 | 24.566 | 18,420 | -712 | 0.06% | 452,498 |
| 2010-06-02 | 2010-05-31 | 22.699 | 19,132 | +712 | 0.07% | 434,269 |
| 2010-05-19 | 2010-05-17 | 23.878 | 18,420 | -2,951 | 0.06% | 439,828 |
| 2010-05-18 | 2010-05-14 | 23.485 | 21,371 | +1,933 | 0.07% | 501,891 |
| 2010-05-17 | 2010-05-13 | 23.190 | 19,438 | +1,018 | 0.07% | 450,765 |
| 2010-05-14 | 2010-05-12 | 22.207 | 18,420 | -14,248 | 0.06% | 409,058 |
| 2010-05-13 | 2010-05-11 | 23.583 | 32,668 | +14,248 | 0.11% | 770,407 |
| 2010-05-04 | 2010-04-30 | 25.057 | 18,420 | -2,341 | 0.06% | 461,548 |
| 2010-05-03 | 2010-04-29 | 23.386 | 20,761 | +2,341 | 0.07% | 485,525 |
| 2009-09-16 | 2009-09-14 | 16.706 | 18,420 | -757 | 0.06% | 307,732 |
| 2009-08-26 | 2009-08-24 | 16.990 | 19,177 | -5,297 | 0.06% | 325,808 |
| 2009-07-27 | 2009-07-23 | 17.933 | 24,474 | +5,297 | 0.08% | 438,902 |
| 2009-07-03 | 2009-06-30 | 12.648 | 19,177 | -847 | 0.06% | 242,546 |
| 2009-07-02 | 2009-06-29 | 12.176 | 20,024 | +847 | 0.07% | 243,809 |
| 2009-06-26 | 2009-06-24 | 13.592 | 19,177 | -635 | 0.06% | 260,647 |
| 2009-06-23 | 2009-06-19 | 13.403 | 19,812 | -530 | 0.07% | 265,537 |
| 2009-06-17 | 2009-06-15 | 13.214 | 20,342 | +424 | 0.07% | 268,801 |
| 2009-06-05 | 2009-06-03 | 13.969 | 19,918 | -742 | 0.07% | 278,238 |
| 2009-06-04 | 2009-06-02 | 14.158 | 20,660 | -10,595 | 0.07% | 292,503 |
| 2009-06-03 | 2009-06-01 | 12.742 | 31,255 | -9,853 | 0.10% | 398,256 |
| 2009-06-01 | 2009-05-27 | 14.252 | 41,108 | -635 | 0.14% | 585,885 |
| 2009-05-25 | 2009-05-21 | 12.931 | 41,743 | +635 | 0.14% | 539,776 |
| 2009-05-21 | 2009-05-19 | 11.893 | 41,108 | +742 | 0.14% | 488,884 |
| 2009-04-06 | 2009-04-02 | 8.117 | 40,366 | -95 | 0.14% | 327,660 |
| 2008-11-06 | 2008-11-04 | 6.229 | 40,461 | -53 | 0.16% | 252,052 |
| 2008-06-19 | 2008-06-17 | 23.597 | 40,514 | -1,166 | 0.16% | 955,992 |
| 2008-06-18 | 2008-06-16 | 25.484 | 41,680 | +1,166 | 0.17% | 1,062,186 |
| 2008-06-16 | 2008-06-12 | 25.012 | 40,514 | -1,145 | 0.16% | 1,013,352 |
| 2008-06-05 | 2008-06-03 | 27.372 | 41,659 | +8,805 | 0.17% | 1,140,292 |
| 2008-06-04 | 2008-06-02 | 27.844 | 32,854 | -530 | 0.13% | 914,786 |
| 2008-05-27 | 2008-05-23 | 30.204 | 33,384 | +530 | 0.13% | 1,008,318 |
| 2008-05-13 | 2008-05-08 | 27.372 | 32,854 | -1,049 | 0.13% | 899,281 |
| 2008-05-09 | 2008-05-07 | 28.788 | 33,903 | -11 | 0.14% | 975,994 |
| 2008-05-08 | 2008-05-06 | 29.732 | 33,914 | +1,144 | 0.14% | 1,008,321 |
| 2008-05-06 | 2008-05-02 | 29.260 | 32,770 | +1,060 | 0.13% | 958,843 |
| 2008-05-05 | 2008-04-30 | 28.316 | 31,710 | -13,911 | 0.13% | 897,897 |
| 2008-05-02 | 2008-04-29 | 27.372 | 45,621 | -1,695 | 0.18% | 1,248,740 |
| 2008-04-30 | 2008-04-28 | 27.372 | 47,316 | -9,694 | 0.19% | 1,295,135 |
| 2008-04-29 | 2008-04-25 | 28.316 | 57,010 | -3,317 | 0.23% | 1,614,290 |
| 2008-04-28 | 2008-04-24 | 27.844 | 60,327 | -4,873 | 0.24% | 1,679,743 |
| 2008-04-25 | 2008-04-23 | 27.372 | 65,200 | -4,630 | 0.26% | 1,784,657 |
| 2008-04-24 | 2008-04-22 | 27.372 | 69,830 | -2,119 | 0.28% | 1,911,390 |
| 2008-04-23 | 2008-04-21 | 27.844 | 71,949 | -9,959 | 0.29% | 2,003,346 |
| 2008-04-22 | 2008-04-18 | 27.844 | 81,908 | -954 | 0.33% | 2,280,644 |
| 2008-04-21 | 2008-04-17 | 27.844 | 82,862 | -1,271 | 0.33% | 2,307,207 |
| 2008-04-18 | 2008-04-16 | 27.372 | 84,133 | -7,056 | 0.34% | 2,302,892 |
| 2008-04-17 | 2008-04-15 | 28.788 | 91,189 | -12,777 | 0.37% | 2,625,134 |
| 2008-04-16 | 2008-04-14 | 29.260 | 103,966 | -7,067 | 0.42% | 3,042,021 |
| 2008-04-15 | 2008-04-11 | 29.732 | 111,033 | -1,843 | 0.45% | 3,301,200 |
| 2008-04-14 | 2008-04-10 | 30.204 | 112,876 | -3,550 | 0.45% | 3,409,265 |
| 2008-04-11 | 2008-04-09 | 31.147 | 116,426 | -10,372 | 0.47% | 3,626,378 |
| 2008-04-10 | 2008-04-08 | 32.091 | 126,798 | -5,615 | 0.51% | 4,069,120 |
| 2008-04-09 | 2008-04-07 | 32.091 | 132,413 | -11,707 | 0.53% | 4,249,313 |
| 2008-04-08 | 2008-04-03 | 33.507 | 144,120 | -4,238 | 0.58% | 4,829,051 |
| 2008-04-03 | 2008-04-01 | 33.979 | 148,358 | -4,567 | 0.60% | 5,041,069 |
| 2008-04-02 | 2008-03-31 | 33.979 | 152,925 | -1,218 | 0.61% | 5,196,251 |
| 2008-04-01 | 2008-03-28 | 34.451 | 154,143 | -4,164 | 0.62% | 5,310,383 |
| 2008-03-31 | 2008-03-27 | 35.395 | 158,307 | -5,297 | 0.64% | 5,603,257 |
| 2008-03-19 | 2008-03-17 | 34.451 | 163,604 | -3,179 | 0.66% | 5,636,324 |
| 2008-03-18 | 2008-03-14 | 37.283 | 166,783 | -423 | 0.67% | 6,218,105 |
| 2008-03-17 | 2008-03-13 | 38.226 | 167,206 | -1,060 | 0.67% | 6,391,695 |
| 2008-03-14 | 2008-03-12 | 41.530 | 168,266 | -636 | 0.68% | 6,988,086 |
| 2008-03-12 | 2008-03-10 | 37.755 | 168,902 | +3,232 | 0.68% | 6,376,817 |
| 2008-03-10 | 2008-03-06 | 40.114 | 165,670 | +1,059 | 0.67% | 6,645,719 |
| 2008-03-07 | 2008-03-05 | 41.058 | 164,611 | +2,458 | 0.66% | 6,758,608 |
| 2008-03-03 | 2008-02-28 | 37.755 | 162,153 | -2,331 | 0.65% | 6,122,012 |
| 2008-02-29 | 2008-02-27 | 38.226 | 164,484 | +1,060 | 0.66% | 6,287,643 |
| 2008-02-28 | 2008-02-26 | 39.170 | 163,424 | -6,145 | 0.66% | 6,401,372 |
| 2008-02-20 | 2008-02-18 | 35.395 | 169,569 | -1,059 | 0.68% | 6,001,874 |
| 2008-02-19 | 2008-02-15 | 34.923 | 170,628 | -1,060 | 0.69% | 5,958,833 |
| 2008-02-18 | 2008-02-14 | 34.451 | 171,688 | +10,309 | 0.69% | 5,914,826 |
| 2008-02-15 | 2008-02-13 | 30.676 | 161,379 | +8,115 | 0.65% | 4,950,391 |
| 2008-02-14 | 2008-02-12 | 30.204 | 153,264 | +6,378 | 0.62% | 4,629,129 |
| 2008-02-13 | 2008-02-11 | 28.788 | 146,886 | +8,646 | 0.59% | 4,228,530 |
| 2008-02-12 | 2008-02-06 | 29.732 | 138,240 | +17,449 | 0.56% | 4,110,110 |
| 2008-02-11 | 2008-02-04 | 28.788 | 120,791 | +23,997 | 0.49% | 3,477,311 |
| 2008-02-05 | 2008-02-01 | 25.484 | 96,794 | +14,303 | 0.39% | 2,466,729 |
| 2008-02-04 | 2008-01-31 | 25.012 | 82,491 | +16,422 | 0.33% | 2,063,296 |
| 2008-02-01 | 2008-01-30 | 24.069 | 66,069 | +784 | 0.27% | 1,590,183 |
| 2008-01-31 | 2008-01-29 | 24.069 | 65,285 | +4,662 | 0.26% | 1,571,313 |
| 2008-01-30 | 2008-01-28 | 25.012 | 60,623 | +12,184 | 0.24% | 1,516,326 |
| 2008-01-28 | 2008-01-24 | 24.540 | 48,439 | -4,026 | 0.19% | 1,188,715 |
| 2008-01-25 | 2008-01-23 | 24.069 | 52,465 | +2,966 | 0.21% | 1,262,755 |
| 2008-01-23 | 2008-01-21 | 27.372 | 49,499 | -1,589 | 0.20% | 1,354,889 |
| 2008-01-22 | 2008-01-18 | 29.260 | 51,088 | -2,649 | 0.21% | 1,494,823 |
| 2008-01-21 | 2008-01-17 | 30.204 | 53,737 | +2,119 | 0.22% | 1,623,052 |
| 2008-01-17 | 2008-01-15 | 32.091 | 51,618 | +4,450 | 0.21% | 1,656,492 |
| 2008-01-14 | 2008-01-10 | 33.979 | 47,168 | -826 | 0.19% | 1,602,725 |
| 2008-01-11 | 2008-01-09 | 33.507 | 47,994 | -2,861 | 0.19% | 1,608,142 |
| 2008-01-10 | 2008-01-08 | 32.563 | 50,855 | -508 | 0.20% | 1,656,006 |
| 2008-01-09 | 2008-01-07 | 33.507 | 51,363 | -5,298 | 0.21% | 1,721,028 |
| 2008-01-04 | 2008-01-02 | 31.619 | 56,661 | -529 | 0.23% | 1,791,588 |
| 2008-01-03 | 2007-12-31 | 33.035 | 57,190 | -530 | 0.23% | 1,889,284 |
| 2007-12-28 | 2007-12-24 | 33.507 | 57,720 | +635 | 0.23% | 1,934,033 |
| 2007-12-27 | 2007-12-20 | 34.451 | 57,085 | +424 | 0.23% | 1,966,636 |
| 2007-12-20 | 2007-12-18 | 26.900 | 56,661 | +3,179 | 0.23% | 1,524,187 |
| 2007-12-19 | 2007-12-17 | 27.844 | 53,482 | -212 | 0.21% | 1,489,151 |
| 2007-12-13 | 2007-12-11 | 32.563 | 53,694 | -848 | 0.22% | 1,748,453 |
| 2007-12-11 | 2007-12-07 | 31.147 | 54,542 | -1,589 | 0.22% | 1,698,847 |
| 2007-12-04 | 2007-11-30 | 33.979 | 56,131 | -636 | 0.23% | 1,907,280 |
| 2007-12-03 | 2007-11-29 | 34.451 | 56,767 | +1,060 | 0.23% | 1,955,681 |
| 2007-11-27 | 2007-11-23 | 34.451 | 55,707 | -7,417 | 0.22% | 1,919,163 |
| 2007-11-26 | 2007-11-22 | 34.451 | 63,124 | +4,238 | 0.25% | 2,174,686 |
| 2007-11-22 | 2007-11-20 | 37.755 | 58,886 | +1,590 | 0.24% | 2,223,214 |
| 2007-11-20 | 2007-11-16 | 40.114 | 57,296 | +7,776 | 0.23% | 2,298,383 |
| 2007-11-19 | 2007-11-15 | 41.058 | 49,520 | -4,238 | 0.20% | 2,033,195 |
| 2007-11-16 | 2007-11-14 | 39.642 | 53,758 | +1,060 | 0.22% | 2,131,089 |
| 2007-11-14 | 2007-11-12 | 39.642 | 52,698 | +6,145 | 0.21% | 2,089,068 |
| 2007-11-12 | 2007-11-08 | 42.946 | 46,553 | -3,391 | 0.19% | 1,999,255 |
| 2007-11-09 | 2007-11-07 | 45.305 | 49,944 | -720 | 0.20% | 2,262,735 |
| 2007-11-08 | 2007-11-06 | 44.362 | 50,664 | +191 | 0.20% | 2,247,535 |
| 2007-11-06 | 2007-11-02 | 45.777 | 50,473 | +10,594 | 0.20% | 2,310,522 |
| 2007-11-02 | 2007-10-31 | 48.137 | 39,879 | -1,165 | 0.16% | 1,919,657 |
| 2007-11-01 | 2007-10-30 | 45.777 | 41,044 | +2,119 | 0.16% | 1,878,887 |
| 2007-10-31 | 2007-10-29 | 49.081 | 38,925 | -2,161 | 0.16% | 1,910,474 |
| 2007-10-30 | 2007-10-26 | 52.856 | 41,086 | -17,567 | 0.16% | 2,171,656 |
| 2007-10-29 | 2007-10-25 | 44.362 | 58,653 | -582 | 0.24% | 2,601,940 |
| 2007-10-24 | 2007-10-22 | 41.530 | 59,235 | +3,782 | 0.24% | 2,460,029 |
| 2007-10-18 | 2007-10-16 | 44.362 | 55,453 | +5,297 | 0.22% | 2,459,983 |
| 2007-10-09 | 2007-10-05 | 52.856 | 50,156 | -1,907 | 0.20% | 2,651,063 |
| 2007-10-08 | 2007-10-04 | 46.721 | 52,063 | +2,861 | 0.21% | 2,432,448 |
| 2007-10-05 | 2007-10-03 | 50.025 | 49,202 | +5,827 | 0.20% | 2,461,318 |
| 2007-10-04 | 2007-10-02 | 53.800 | 43,375 | -530 | 0.17% | 2,333,584 |
| 2007-10-03 | 2007-09-28 | 51.912 | 43,905 | +5,298 | 0.18% | 2,279,218 |
| 2007-09-28 | 2007-09-25 | 55.688 | 38,607 | +5,297 | 0.16% | 2,149,944 |
| 2007-09-27 | 2007-09-24 | 59.463 | 33,310 | -2,119 | 0.13% | 1,980,726 |
| 2007-09-25 | 2007-09-21 | 55.688 | 35,429 | -530 | 0.14% | 1,972,968 |
| 2007-09-24 | 2007-09-20 | 73.621 | 35,959 | -28,839 | 0.14% | 2,647,350 |
| 2007-08-01 | 2007-07-30 | 73.621 | 64,798 | -4,746 | 0.26% | 4,770,516 |
| 2007-07-31 | 2007-07-27 | 67.014 | 69,544 | -71,620 | 0.28% | 4,660,443 |
| 2007-07-30 | 2007-07-26 | 63.239 | 141,164 | -17,694 | 0.57% | 8,927,049 |
| 2007-07-27 | 2007-07-25 | 67.014 | 158,858 | -9,535 | 0.64% | 10,645,758 |
| 2007-07-26 | 2007-07-24 | 57.576 | 168,393 | +15,362 | 0.68% | 9,695,340 |
| 2007-07-25 | 2007-07-23 | 56.632 | 153,031 | -16,898 | 0.61% | 8,666,422 |
| 2007-07-24 | 2007-07-20 | 53.800 | 169,929 | +1,674 | 0.68% | 9,142,217 |
| 2007-07-23 | 2007-07-19 | 50.025 | 168,255 | +2,225 | 0.68% | 8,416,916 |
| 2007-07-20 | 2007-07-18 | 50.969 | 166,030 | +1,059 | 0.67% | 8,462,321 |
| 2007-07-19 | 2007-07-17 | 52.856 | 164,971 | +5,297 | 0.66% | 8,719,765 |
| 2007-07-18 | 2007-07-16 | 51.912 | 159,674 | -3,178 | 0.64% | 8,289,075 |
| 2007-07-17 | 2007-07-13 | 51.912 | 162,852 | -10,595 | 0.65% | 8,454,053 |
| 2007-07-16 | 2007-07-12 | 50.969 | 173,447 | +10,595 | 0.70% | 8,840,355 |
| 2007-07-13 | 2007-07-11 | 54.744 | 162,852 | +5,297 | 0.65% | 8,915,183 |
| 2007-07-12 | 2007-07-10 | 57.576 | 157,555 | +12,682 | 0.63% | 9,071,335 |
| 2007-07-11 | 2007-07-09 | 52.856 | 144,873 | -1,059 | 0.58% | 7,657,458 |
| 2007-07-10 | 2007-07-06 | 55.688 | 145,932 | -12,491 | 0.59% | 8,126,653 |
| 2007-07-09 | 2007-07-05 | 55.688 | 158,423 | -18,541 | 0.64% | 8,822,251 |
| 2007-07-06 | 2007-07-04 | 50.025 | 176,964 | -11,442 | 0.71% | 8,852,582 |
| 2007-07-05 | 2007-07-03 | 49.081 | 188,406 | -10,701 | 0.76% | 9,247,136 |
| 2007-07-04 | 2007-06-29 | 48.137 | 199,107 | -9,112 | 0.80% | 9,584,421 |
| 2007-07-03 | 2007-06-28 | 49.081 | 208,219 | -3,178 | 0.84% | 10,219,576 |
| 2007-06-29 | 2007-06-27 | 51.912 | 211,397 | -28,383 | 0.85% | 10,974,144 |
| 2007-06-28 | 2007-06-26 | 51.912 | 239,780 | +8,708 | 0.96% | 12,447,577 |
| 2007-06-27 | 2007-06-25 | 46.721 | 231,072 | -3,252 | 0.93% | 10,795,970 |
| 2007-06-26 | 2007-06-22 | 49.081 | 234,324 | 0.94% | 11,500,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy