History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 52,900 | +0 | 0.01% | 30,682 |
| 2025-10-13 | 2025-10-09 | 0.600 | 52,900 | +0 | 0.01% | 31,740 |
| 2025-10-10 | 2025-10-08 | 0.610 | 52,900 | +0 | 0.01% | 32,269 |
| 2025-10-09 | 2025-10-06 | 0.630 | 52,900 | +0 | 0.01% | 33,327 |
| 2025-10-08 | 2025-10-03 | 0.630 | 52,900 | +0 | 0.01% | 33,327 |
| 2025-10-06 | 2025-10-02 | 0.630 | 52,900 | +0 | 0.01% | 33,327 |
| 2025-10-03 | 2025-09-30 | 0.660 | 52,900 | +0 | 0.01% | 34,914 |
| 2025-10-02 | 2025-09-29 | 0.650 | 52,900 | +0 | 0.01% | 34,385 |
| 2025-09-30 | 2025-09-26 | 0.700 | 52,900 | +0 | 0.01% | 37,030 |
| 2025-09-29 | 2025-09-25 | 0.700 | 52,900 | +0 | 0.01% | 37,030 |
| 2025-09-26 | 2025-09-24 | 0.700 | 52,900 | +0 | 0.01% | 37,030 |
| 2025-09-25 | 2025-09-23 | 0.700 | 52,900 | +0 | 0.01% | 37,030 |
| 2025-09-24 | 2025-09-22 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-09-23 | 2025-09-19 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-09-22 | 2025-09-18 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-09-19 | 2025-09-17 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-09-18 | 2025-09-16 | 0.730 | 52,900 | +0 | 0.01% | 38,617 |
| 2025-09-17 | 2025-09-15 | 0.730 | 52,900 | +0 | 0.01% | 38,617 |
| 2025-09-16 | 2025-09-12 | 0.730 | 52,900 | +0 | 0.01% | 38,617 |
| 2025-09-15 | 2025-09-11 | 0.710 | 52,900 | +0 | 0.01% | 37,559 |
| 2025-09-12 | 2025-09-10 | 0.710 | 52,900 | +0 | 0.01% | 37,559 |
| 2025-09-11 | 2025-09-09 | 0.730 | 52,900 | +0 | 0.01% | 38,617 |
| 2025-09-10 | 2025-09-08 | 0.750 | 52,900 | +0 | 0.01% | 39,675 |
| 2025-09-09 | 2025-09-05 | 0.750 | 52,900 | +0 | 0.01% | 39,675 |
| 2025-09-08 | 2025-09-04 | 0.810 | 52,900 | +0 | 0.01% | 42,849 |
| 2025-09-05 | 2025-09-03 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-09-04 | 2025-09-02 | 0.710 | 52,900 | +0 | 0.01% | 37,559 |
| 2025-09-03 | 2025-09-01 | 0.740 | 52,900 | +0 | 0.01% | 39,146 |
| 2025-09-02 | 2025-08-29 | 0.740 | 52,900 | +0 | 0.01% | 39,146 |
| 2025-09-01 | 2025-08-28 | 0.740 | 52,900 | +0 | 0.01% | 39,146 |
| 2025-08-29 | 2025-08-27 | 0.770 | 52,900 | +0 | 0.01% | 40,733 |
| 2025-08-28 | 2025-08-26 | 0.770 | 52,900 | +0 | 0.01% | 40,733 |
| 2025-08-27 | 2025-08-25 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-08-26 | 2025-08-22 | 0.750 | 52,900 | +0 | 0.01% | 39,675 |
| 2025-08-25 | 2025-08-21 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-08-22 | 2025-08-20 | 0.710 | 52,900 | +0 | 0.01% | 37,559 |
| 2025-08-21 | 2025-08-19 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-08-20 | 2025-08-18 | 0.740 | 52,900 | +0 | 0.01% | 39,146 |
| 2025-08-19 | 2025-08-15 | 0.750 | 52,900 | +0 | 0.01% | 39,675 |
| 2025-08-18 | 2025-08-14 | 0.770 | 52,900 | +0 | 0.01% | 40,733 |
| 2025-08-15 | 2025-08-13 | 0.800 | 52,900 | +0 | 0.01% | 42,320 |
| 2025-08-14 | 2025-08-12 | 0.800 | 52,900 | +0 | 0.01% | 42,320 |
| 2025-08-13 | 2025-08-11 | 0.750 | 52,900 | +0 | 0.01% | 39,675 |
| 2025-08-12 | 2025-08-08 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-08-11 | 2025-08-07 | 0.830 | 52,900 | +0 | 0.01% | 43,907 |
| 2025-08-08 | 2025-08-06 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-08-07 | 2025-08-05 | 0.600 | 52,900 | +0 | 0.01% | 31,740 |
| 2025-08-06 | 2025-08-04 | 0.580 | 52,900 | +0 | 0.01% | 30,682 |
| 2025-08-05 | 2025-08-01 | 0.650 | 52,900 | +0 | 0.01% | 34,385 |
| 2025-08-04 | 2025-07-31 | 0.650 | 52,900 | +0 | 0.01% | 34,385 |
| 2025-08-01 | 2025-07-30 | 0.590 | 52,900 | +0 | 0.01% | 31,211 |
| 2025-07-31 | 2025-07-29 | 0.610 | 52,900 | +0 | 0.01% | 32,269 |
| 2025-07-30 | 2025-07-28 | 0.650 | 52,900 | +0 | 0.01% | 34,385 |
| 2025-07-29 | 2025-07-25 | 0.650 | 52,900 | +0 | 0.01% | 34,385 |
| 2025-07-28 | 2025-07-24 | 0.640 | 52,900 | +0 | 0.01% | 33,856 |
| 2025-07-25 | 2025-07-23 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-07-24 | 2025-07-22 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-07-23 | 2025-07-21 | 0.740 | 52,900 | +0 | 0.01% | 39,146 |
| 2025-07-22 | 2025-07-18 | 0.740 | 52,900 | +0 | 0.01% | 39,146 |
| 2025-07-21 | 2025-07-17 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-07-18 | 2025-07-16 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-07-17 | 2025-07-15 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-07-16 | 2025-07-14 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-07-15 | 2025-07-11 | 0.730 | 52,900 | +0 | 0.01% | 38,617 |
| 2025-07-14 | 2025-07-10 | 0.680 | 52,900 | +0 | 0.01% | 35,972 |
| 2025-07-11 | 2025-07-09 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-07-10 | 2025-07-08 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-07-09 | 2025-07-07 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-07-08 | 2025-07-04 | 0.800 | 52,900 | +0 | 0.01% | 42,320 |
| 2025-07-07 | 2025-07-03 | 0.800 | 52,900 | +0 | 0.01% | 42,320 |
| 2025-07-04 | 2025-07-02 | 0.720 | 52,900 | +0 | 0.01% | 38,088 |
| 2025-07-03 | 2025-06-30 | 0.940 | 52,900 | +0 | 0.01% | 49,726 |
| 2025-07-02 | 2025-06-27 | 1.050 | 52,900 | +0 | 0.01% | 55,545 |
| 2025-06-30 | 2025-06-26 | 0.670 | 52,900 | +0 | 0.01% | 35,443 |
| 2025-06-27 | 2025-06-25 | 0.710 | 52,900 | +0 | 0.01% | 37,559 |
| 2025-06-26 | 2025-06-24 | 0.780 | 52,900 | +0 | 0.01% | 41,262 |
| 2025-06-25 | 2025-06-23 | 0.900 | 52,900 | +0 | 0.01% | 47,610 |
| 2025-06-24 | 2025-06-20 | 0.930 | 52,900 | +0 | 0.01% | 49,197 |
| 2025-06-23 | 2025-06-19 | 1.010 | 52,900 | +0 | 0.01% | 53,429 |
| 2025-06-20 | 2025-06-18 | 1.050 | 52,900 | +0 | 0.01% | 55,545 |
| 2025-06-19 | 2025-06-17 | 1.120 | 52,900 | +0 | 0.01% | 59,248 |
| 2025-06-18 | 2025-06-16 | 1.120 | 52,900 | +0 | 0.01% | 59,248 |
| 2025-06-17 | 2025-06-13 | 1.030 | 52,900 | +0 | 0.01% | 54,487 |
| 2025-06-16 | 2025-06-12 | 1.110 | 52,900 | +0 | 0.01% | 58,719 |
| 2025-06-13 | 2025-06-11 | 1.130 | 52,900 | +0 | 0.01% | 59,777 |
| 2025-06-12 | 2025-06-10 | 1.030 | 52,900 | +0 | 0.01% | 54,487 |
| 2025-06-11 | 2025-06-09 | 1.100 | 52,900 | +0 | 0.01% | 58,190 |
| 2025-06-10 | 2025-06-06 | 1.280 | 52,900 | +0 | 0.01% | 67,712 |
| 2025-06-09 | 2025-06-05 | 1.250 | 52,900 | +0 | 0.01% | 66,125 |
| 2025-06-06 | 2025-06-04 | 1.150 | 52,900 | +0 | 0.01% | 60,835 |
| 2025-06-05 | 2025-06-03 | 1.370 | 52,900 | +0 | 0.01% | 72,473 |
| 2025-06-04 | 2025-06-02 | 0.580 | 52,900 | +0 | 0.01% | 30,682 |
| 2025-06-03 | 2025-05-30 | 0.690 | 52,900 | +0 | 0.01% | 36,501 |
| 2025-06-02 | 2025-05-29 | 0.335 | 52,900 | +0 | 0.01% | 17,722 |
| 2025-05-30 | 2025-05-28 | 0.196 | 52,900 | +0 | 0.01% | 10,368 |
| 2025-05-29 | 2025-05-27 | 0.196 | 52,900 | +0 | 0.01% | 10,368 |
| 2025-05-28 | 2025-05-26 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-27 | 2025-05-23 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-26 | 2025-05-22 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-23 | 2025-05-21 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-22 | 2025-05-20 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-21 | 2025-05-19 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-20 | 2025-05-16 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-19 | 2025-05-15 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-16 | 2025-05-14 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-15 | 2025-05-13 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-14 | 2025-05-12 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-13 | 2025-05-09 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-12 | 2025-05-08 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-09 | 2025-05-07 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-08 | 2025-05-06 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-07 | 2025-05-02 | 0.204 | 52,900 | +0 | 0.01% | 10,792 |
| 2025-05-06 | 2025-04-30 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-05-02 | 2025-04-29 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-04-30 | 2025-04-28 | 0.197 | 52,900 | +0 | 0.01% | 10,421 |
| 2025-04-29 | 2025-04-25 | 0.196 | 52,900 | +0 | 0.01% | 10,368 |
| 2025-04-28 | 2025-04-24 | 0.196 | 52,900 | +0 | 0.01% | 10,368 |
| 2025-04-25 | 2025-04-23 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-04-24 | 2025-04-22 | 0.196 | 52,900 | +0 | 0.01% | 10,368 |
| 2025-04-23 | 2025-04-17 | 0.198 | 52,900 | +0 | 0.01% | 10,474 |
| 2025-04-22 | 2025-04-16 | 0.200 | 52,900 | +0 | 0.01% | 10,580 |
| 2025-04-17 | 2025-04-15 | 0.200 | 52,900 | +0 | 0.01% | 10,580 |
| 2025-04-16 | 2025-04-14 | 0.200 | 52,900 | +0 | 0.01% | 10,580 |
| 2025-04-15 | 2025-04-11 | 0.200 | 52,900 | +0 | 0.01% | 10,580 |
| 2025-04-14 | 2025-04-10 | 0.200 | 52,900 | +0 | 0.01% | 10,580 |
| 2025-04-11 | 2025-04-09 | 0.200 | 52,900 | +0 | 0.01% | 10,580 |
| 2025-04-10 | 2025-04-08 | 0.230 | 52,900 | +0 | 0.01% | 12,167 |
| 2025-04-09 | 2025-04-07 | 0.230 | 52,900 | +0 | 0.01% | 12,167 |
| 2025-04-08 | 2025-04-03 | 0.230 | 52,900 | +0 | 0.01% | 12,167 |
| 2025-04-07 | 2025-04-02 | 0.230 | 52,900 | +0 | 0.01% | 12,167 |
| 2025-04-03 | 2025-04-01 | 0.230 | 52,900 | +0 | 0.01% | 12,167 |
| 2025-04-02 | 2025-03-31 | 0.236 | 52,900 | +0 | 0.01% | 12,484 |
| 2025-04-01 | 2025-03-28 | 0.238 | 52,900 | +0 | 0.01% | 12,590 |
| 2025-03-31 | 2025-03-27 | 0.238 | 52,900 | +0 | 0.01% | 12,590 |
| 2025-03-28 | 2025-03-26 | 0.238 | 52,900 | +0 | 0.01% | 12,590 |
| 2025-03-27 | 2025-03-25 | 0.238 | 52,900 | +0 | 0.01% | 12,590 |
| 2025-03-26 | 2025-03-24 | 0.238 | 52,900 | +0 | 0.01% | 12,590 |
| 2025-03-25 | 2025-03-21 | 0.240 | 52,900 | +0 | 0.01% | 12,696 |
| 2025-03-24 | 2025-03-20 | 0.240 | 52,900 | +0 | 0.01% | 12,696 |
| 2025-03-21 | 2025-03-19 | 0.240 | 52,900 | +0 | 0.01% | 12,696 |
| 2025-03-20 | 2025-03-18 | 0.245 | 52,900 | +0 | 0.01% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.250 | 52,900 | +0 | 0.01% | 13,225 |
| 2025-03-18 | 2025-03-14 | 0.255 | 52,900 | +0 | 0.01% | 13,490 |
| 2025-03-17 | 2025-03-13 | 0.255 | 52,900 | +0 | 0.01% | 13,490 |
| 2025-03-14 | 2025-03-12 | 0.255 | 52,900 | +0 | 0.01% | 13,490 |
| 2025-03-13 | 2025-03-11 | 0.241 | 52,900 | +0 | 0.01% | 12,749 |
| 2025-03-12 | 2025-03-10 | 0.241 | 52,900 | +0 | 0.01% | 12,749 |
| 2025-03-11 | 2025-03-07 | 0.240 | 52,900 | +0 | 0.01% | 12,696 |
| 2025-03-10 | 2025-03-06 | 0.240 | 52,900 | +0 | 0.01% | 12,696 |
| 2025-03-07 | 2025-03-05 | 0.260 | 52,900 | +0 | 0.01% | 13,754 |
| 2025-03-06 | 2025-03-04 | 0.280 | 52,900 | +0 | 0.01% | 14,812 |
| 2025-03-05 | 2025-03-03 | 0.290 | 52,900 | +0 | 0.01% | 15,341 |
| 2025-03-04 | 2025-02-28 | 0.290 | 52,900 | +0 | 0.01% | 15,341 |
| 2025-03-03 | 2025-02-27 | 0.290 | 52,900 | +0 | 0.01% | 15,341 |
| 2025-02-28 | 2025-02-26 | 0.305 | 52,900 | +0 | 0.01% | 16,134 |
| 2025-02-27 | 2025-02-25 | 0.310 | 52,900 | +0 | 0.01% | 16,399 |
| 2025-02-26 | 2025-02-24 | 0.310 | 52,900 | +0 | 0.01% | 16,399 |
| 2025-02-25 | 2025-02-21 | 0.320 | 52,900 | +0 | 0.01% | 16,928 |
| 2025-02-24 | 2025-02-20 | 0.330 | 52,900 | +0 | 0.01% | 17,457 |
| 2025-02-21 | 2025-02-19 | 0.335 | 52,900 | +0 | 0.01% | 17,722 |
| 2025-02-20 | 2025-02-18 | 0.335 | 52,900 | +0 | 0.01% | 17,722 |
| 2025-02-19 | 2025-02-17 | 0.335 | 52,900 | +0 | 0.01% | 17,722 |
| 2025-02-18 | 2025-02-14 | 0.335 | 52,900 | +0 | 0.01% | 17,722 |
| 2025-02-17 | 2025-02-13 | 0.335 | 52,900 | +0 | 0.01% | 17,722 |
| 2025-02-14 | 2025-02-12 | 0.330 | 52,900 | +0 | 0.01% | 17,457 |
| 2025-02-13 | 2025-02-11 | 0.330 | 52,900 | +0 | 0.01% | 17,457 |
| 2025-02-12 | 2025-02-10 | 0.325 | 52,900 | +0 | 0.01% | 17,192 |
| 2025-02-11 | 2025-02-07 | 0.370 | 52,900 | +0 | 0.01% | 19,573 |
| 2025-02-10 | 2025-02-06 | 0.365 | 52,900 | +0 | 0.01% | 19,308 |
| 2025-02-07 | 2025-02-05 | 0.365 | 52,900 | +0 | 0.01% | 19,308 |
| 2025-02-06 | 2025-02-04 | 0.365 | 52,900 | +0 | 0.01% | 19,308 |
| 2025-02-05 | 2025-02-03 | 0.300 | 52,900 | +0 | 0.01% | 15,870 |
| 2025-02-04 | 2025-01-28 | 0.300 | 52,900 | +0 | 0.01% | 15,870 |
| 2025-02-03 | 2025-01-24 | 0.305 | 52,900 | +0 | 0.01% | 16,134 |
| 2025-01-27 | 2025-01-23 | 0.305 | 52,900 | +0 | 0.01% | 16,134 |
| 2025-01-24 | 2025-01-22 | 0.375 | 52,900 | +0 | 0.01% | 19,838 |
| 2025-01-23 | 2025-01-21 | 0.375 | 52,900 | +0 | 0.01% | 19,838 |
| 2025-01-22 | 2025-01-20 | 0.375 | 52,900 | +0 | 0.01% | 19,838 |
| 2025-01-21 | 2025-01-17 | 0.360 | 52,900 | +0 | 0.01% | 19,044 |
| 2024-07-04 | 2024-07-02 | 0.720 | 52,900 | -5,000 | 0.01% | 38,088 |
| 2024-07-03 | 2024-06-28 | 0.900 | 57,900 | +5,000 | 0.02% | 52,110 |
| 2024-05-17 | 2024-05-14 | 1.900 | 52,900 | -16,500 | 0.01% | 100,510 |
| 2024-03-22 | 2024-03-20 | 1.300 | 69,400 | +4,000 | 0.02% | 90,220 |
| 2024-03-20 | 2024-03-18 | 1.200 | 65,400 | +12,500 | 0.02% | 78,480 |
| 2024-01-04 | 2024-01-02 | 3.300 | 52,900 | +7,750 | 0.01% | 174,570 |
| 2024-01-03 | 2023-12-29 | 3.300 | 45,150 | +25,250 | 0.01% | 148,995 |
| 2023-12-12 | 2023-12-08 | 3.020 | 19,900 | -10,000 | 0.01% | 60,098 |
| 2023-10-24 | 2023-10-19 | 3.000 | 29,900 | +10,000 | 0.01% | 89,700 |
| 2022-12-07 | 2022-12-05 | 9.300 | 19,900 | -250 | 0.01% | 185,070 |
| 2022-11-01 | 2022-10-28 | 9.400 | 20,150 | -1,250 | 0.01% | 189,410 |
| 2022-10-26 | 2022-10-24 | 9.400 | 21,400 | -2,500 | 0.01% | 201,160 |
| 2022-09-14 | 2022-09-09 | 12.800 | 23,900 | +2,500 | 0.01% | 305,920 |
| 2022-09-01 | 2022-08-30 | 12.200 | 21,400 | +1,250 | 0.01% | 261,080 |
| 2022-01-17 | 2022-01-13 | 13.000 | 20,150 | -15,000 | 0.01% | 261,950 |
| 2022-01-05 | 2022-01-03 | 9.800 | 35,150 | +5,000 | 0.01% | 344,470 |
| 2022-01-04 | 2021-12-31 | 12.600 | 30,150 | +10,000 | 0.01% | 379,890 |
| 2021-05-25 | 2021-05-21 | 8.700 | 20,150 | -26,500 | 0.01% | 175,305 |
| 2021-05-05 | 2021-05-03 | 9.600 | 46,650 | +15,000 | 0.01% | 447,840 |
| 2021-05-04 | 2021-04-30 | 9.600 | 31,650 | -5,250 | 0.01% | 303,840 |
| 2021-04-16 | 2021-04-14 | 8.100 | 36,900 | +16,750 | 0.01% | 298,890 |
| 2021-03-19 | 2021-03-17 | 8.700 | 20,150 | +5,000 | 0.01% | 175,305 |
| 2021-03-10 | 2021-03-08 | 8.400 | 15,150 | -13,000 | 0.00% | 127,260 |
| 2020-12-29 | 2020-12-24 | 10.400 | 28,150 | +12,500 | 0.01% | 292,760 |
| 2020-12-28 | 2020-12-22 | 11.400 | 15,650 | +12,500 | 0.01% | 178,410 |
| 2020-12-18 | 2020-12-16 | 11.200 | 3,150 | -10,000 | 0.00% | 35,280 |
| 2020-12-17 | 2020-12-15 | 10.600 | 13,150 | +10,000 | 0.00% | 139,390 |
| 2020-12-16 | 2020-12-14 | 10.600 | 3,150 | -10,000 | 0.00% | 33,390 |
| 2020-12-14 | 2020-12-10 | 8.000 | 13,150 | -750 | 0.00% | 105,200 |
| 2020-12-09 | 2020-12-07 | 6.900 | 13,900 | +10,000 | 0.00% | 95,910 |
| 2020-12-04 | 2020-12-02 | 7.200 | 3,900 | +750 | 0.00% | 28,080 |
| 2020-09-22 | 2020-09-18 | 6.900 | 3,150 | -15,000 | 0.00% | 21,735 |
| 2020-09-07 | 2020-09-03 | 7.600 | 18,150 | -2,500 | 0.01% | 137,940 |
| 2020-09-04 | 2020-09-02 | 7.000 | 20,650 | -8,750 | 0.01% | 144,550 |
| 2020-09-01 | 2020-08-28 | 8.900 | 29,400 | -105,500 | 0.01% | 261,660 |
| 2020-08-31 | 2020-08-27 | 8.400 | 134,900 | -2,000 | 0.05% | 1,133,160 |
| 2020-08-28 | 2020-08-26 | 8.800 | 136,900 | +2,500 | 0.05% | 1,204,720 |
| 2020-08-27 | 2020-08-25 | 8.900 | 134,400 | +8,500 | 0.04% | 1,196,160 |
| 2020-08-26 | 2020-08-24 | 9.000 | 125,900 | +2,500 | 0.04% | 1,133,100 |
| 2020-08-25 | 2020-08-21 | 8.800 | 123,400 | -14,000 | 0.04% | 1,085,920 |
| 2020-08-24 | 2020-08-20 | 8.600 | 137,400 | +14,500 | 0.05% | 1,181,640 |
| 2020-08-21 | 2020-08-19 | 9.300 | 122,900 | +28,750 | 0.04% | 1,142,970 |
| 2020-08-20 | 2020-08-18 | 9.000 | 94,150 | -38,000 | 0.03% | 847,350 |
| 2020-08-18 | 2020-08-14 | 9.700 | 132,150 | -250 | 0.04% | 1,281,855 |
| 2020-08-14 | 2020-08-12 | 5.700 | 132,400 | +41,750 | 0.04% | 754,680 |
| 2020-08-13 | 2020-08-11 | 5.700 | 90,650 | +4,750 | 0.03% | 516,705 |
| 2020-08-12 | 2020-08-10 | 6.000 | 85,900 | +77,250 | 0.03% | 515,400 |
| 2020-08-10 | 2020-08-06 | 4.820 | 8,650 | +5,000 | 0.00% | 41,693 |
| 2020-08-07 | 2020-08-05 | 4.300 | 3,650 | -5,000 | 0.00% | 15,695 |
| 2020-04-27 | 2020-04-23 | 1.280 | 8,650 | +250 | 0.00% | 11,072 |
| 2020-01-30 | 2020-01-24 | 1.380 | 8,400 | -5,000 | 0.00% | 11,592 |
| 2019-10-11 | 2019-10-09 | 2.400 | 13,400 | -1,500 | 0.01% | 32,160 |
| 2019-09-27 | 2019-09-25 | 2.480 | 14,900 | +2,500 | 0.01% | 36,952 |
| 2019-09-26 | 2019-09-24 | 2.720 | 12,400 | -3,000 | 0.00% | 33,728 |
| 2019-09-20 | 2019-09-18 | 3.560 | 15,400 | -1,000 | 0.01% | 54,824 |
| 2019-09-19 | 2019-09-17 | 3.620 | 16,400 | +500 | 0.01% | 59,368 |
| 2019-09-16 | 2019-09-12 | 4.040 | 15,900 | +2,500 | 0.01% | 64,236 |
| 2019-09-13 | 2019-09-11 | 4.000 | 13,400 | +4,000 | 0.01% | 53,600 |
| 2019-09-11 | 2019-09-09 | 2.020 | 9,400 | +6,000 | 0.00% | 18,988 |
| 2019-07-31 | 2019-07-29 | 3.600 | 3,400 | -25,000 | 0.00% | 12,240 |
| 2019-03-22 | 2019-03-20 | 5.700 | 28,400 | -2,500 | 0.01% | 161,880 |
| 2019-03-01 | 2019-02-27 | 6.900 | 30,900 | +2,500 | 0.01% | 213,210 |
| 2018-12-05 | 2018-12-03 | 8.700 | 28,400 | +25,000 | 0.01% | 247,080 |
| 2018-11-19 | 2018-11-15 | 12.400 | 3,400 | -3,250 | 0.00% | 42,160 |
| 2018-11-12 | 2018-11-08 | 14.200 | 6,650 | +3,250 | 0.00% | 94,430 |
| 2017-06-28 | 2017-06-26 | 40.000 | 3,400 | -1,000 | 0.00% | 136,000 |
| 2017-06-12 | 2017-06-08 | 39.200 | 4,400 | +1,000 | 0.00% | 172,480 |
| 2017-05-02 | 2017-04-27 | 44.000 | 3,400 | -1,500 | 0.00% | 149,600 |
| 2017-04-28 | 2017-04-26 | 44.000 | 4,900 | +1,500 | 0.00% | 215,600 |
| 2017-03-15 | 2017-03-13 | 40.000 | 3,400 | +500 | 0.00% | 136,000 |
| 2016-12-22 | 2016-12-20 | 30.000 | 2,900 | -250 | 0.00% | 87,000 |
| 2016-12-16 | 2016-12-14 | 31.000 | 3,150 | -500 | 0.00% | 97,650 |
| 2016-12-13 | 2016-12-09 | 33.800 | 3,650 | -250 | 0.00% | 123,370 |
| 2016-11-30 | 2016-11-28 | 34.400 | 3,900 | -3,250 | 0.00% | 134,160 |
| 2016-11-29 | 2016-11-25 | 34.600 | 7,150 | +1,000 | 0.01% | 247,390 |
| 2016-11-25 | 2016-11-23 | 35.200 | 6,150 | +2,000 | 0.01% | 216,480 |
| 2016-11-22 | 2016-11-18 | 34.400 | 4,150 | -2,500 | 0.00% | 142,760 |
| 2016-11-17 | 2016-11-15 | 36.000 | 6,650 | +2,500 | 0.01% | 239,400 |
| 2016-10-27 | 2016-10-25 | 31.200 | 4,150 | +1,000 | 0.01% | 129,480 |
| 2016-08-16 | 2016-08-12 | 24.400 | 3,150 | -100 | 0.01% | 76,860 |
| 2015-09-29 | 2015-09-24 | 16.600 | 3,250 | -750 | 0.01% | 53,950 |
| 2015-09-07 | 2015-09-02 | 11.000 | 4,000 | -6,000 | 0.01% | 44,000 |
| 2015-08-07 | 2015-08-05 | 12.600 | 10,000 | -5,000 | 0.02% | 126,000 |
| 2015-08-05 | 2015-08-03 | 12.400 | 15,000 | -4,750 | 0.03% | 186,000 |
| 2015-08-03 | 2015-07-30 | 13.000 | 19,750 | -750 | 0.05% | 256,750 |
| 2015-07-16 | 2015-07-14 | 14.400 | 20,500 | +750 | 0.05% | 295,200 |
| 2015-07-14 | 2015-07-10 | 13.200 | 19,750 | +4,000 | 0.05% | 260,700 |
| 2015-07-13 | 2015-07-09 | 13.200 | 15,750 | +4,000 | 0.04% | 207,900 |
| 2015-07-10 | 2015-07-08 | 10.000 | 11,750 | -4,250 | 0.03% | 117,500 |
| 2015-07-08 | 2015-07-06 | 15.400 | 16,000 | +4,250 | 0.04% | 246,400 |
| 2015-05-27 | 2015-05-22 | 26.200 | 11,750 | +2,500 | 0.03% | 307,850 |
| 2014-07-15 | 2014-07-11 | 22.200 | 9,250 | -1,240 | 0.02% | 205,350 |
| 2014-07-11 | 2014-07-09 | 21.000 | 10,490 | +1,000 | 0.02% | 220,290 |
| 2014-05-30 | 2014-05-28 | 20.800 | 9,490 | +9,490 | 0.02% | 197,392 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -37,450 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 37,450 | +29,960 | 0.13% | 763,980 |
| 2014-05-15 | 2014-05-13 | 20.900 | 7,490 | -1,000 | 0.03% | 156,541 |
| 2014-04-24 | 2014-04-22 | 21.028 | 8,490 | -150 | 0.03% | 178,529 |
| 2014-04-08 | 2014-04-04 | 22.600 | 8,640 | +1,018 | 0.03% | 195,267 |
| 2014-04-02 | 2014-03-31 | 23.288 | 7,622 | -15,062 | 0.03% | 177,502 |
| 2014-03-19 | 2014-03-17 | 30.953 | 22,684 | +1,017 | 0.08% | 702,129 |
| 2014-03-05 | 2014-03-03 | 28.005 | 21,667 | -61,061 | 0.08% | 606,779 |
| 2014-02-27 | 2014-02-25 | 28.005 | 82,728 | +3,359 | 0.29% | 2,316,776 |
| 2014-02-19 | 2014-02-17 | 27.513 | 79,369 | -20,354 | 0.28% | 2,183,713 |
| 2014-02-04 | 2014-01-28 | 26.039 | 99,723 | -1,119 | 0.35% | 2,596,737 |
| 2014-01-29 | 2014-01-27 | 26.039 | 100,842 | -1,425 | 0.35% | 2,625,875 |
| 2014-01-24 | 2014-01-22 | 27.022 | 102,267 | -30,531 | 0.35% | 2,763,471 |
| 2014-01-22 | 2014-01-20 | 26.531 | 132,798 | +1,018 | 0.46% | 3,523,238 |
| 2014-01-21 | 2014-01-17 | 26.531 | 131,780 | -1,018 | 0.46% | 3,496,230 |
| 2014-01-10 | 2014-01-08 | 28.005 | 132,798 | -509 | 0.46% | 3,718,973 |
| 2014-01-09 | 2014-01-07 | 27.513 | 133,307 | -1,526 | 0.46% | 3,667,733 |
| 2014-01-08 | 2014-01-06 | 27.513 | 134,833 | +1,526 | 0.47% | 3,709,718 |
| 2014-01-07 | 2014-01-03 | 29.479 | 133,307 | +1,018 | 0.46% | 3,929,713 |
| 2014-01-06 | 2014-01-02 | 29.970 | 132,289 | +509 | 0.46% | 3,964,699 |
| 2014-01-03 | 2013-12-31 | 30.461 | 131,780 | -509 | 0.46% | 4,014,190 |
| 2013-12-30 | 2013-12-24 | 30.461 | 132,289 | +13,230 | 0.46% | 4,029,694 |
| 2013-12-23 | 2013-12-19 | 31.444 | 119,059 | -1,526 | 0.41% | 3,743,681 |
| 2013-12-20 | 2013-12-18 | 31.935 | 120,585 | +1,526 | 0.42% | 3,850,910 |
| 2013-12-17 | 2013-12-13 | 34.883 | 119,059 | -2,982 | 0.41% | 4,153,147 |
| 2013-12-16 | 2013-12-12 | 33.900 | 122,041 | +2,036 | 0.43% | 4,137,248 |
| 2013-12-13 | 2013-12-11 | 34.883 | 120,005 | -10,177 | 0.42% | 4,186,146 |
| 2013-12-12 | 2013-12-10 | 35.374 | 130,182 | -15,266 | 0.45% | 4,605,111 |
| 2013-12-11 | 2013-12-09 | 33.900 | 145,448 | -2,106 | 0.51% | 4,930,756 |
| 2013-12-06 | 2013-12-04 | 31.935 | 147,554 | -2,443 | 0.51% | 4,712,171 |
| 2013-12-05 | 2013-12-03 | 31.935 | 149,997 | +1,700 | 0.52% | 4,790,189 |
| 2013-12-04 | 2013-12-02 | 32.918 | 148,297 | -7,124 | 0.52% | 4,881,619 |
| 2013-12-03 | 2013-11-29 | 33.900 | 155,421 | -14,756 | 0.54% | 5,268,846 |
| 2013-12-02 | 2013-11-28 | 32.427 | 170,177 | +804 | 0.59% | 5,518,251 |
| 2013-11-29 | 2013-11-27 | 31.935 | 169,373 | +1,089 | 0.59% | 5,408,966 |
| 2013-11-28 | 2013-11-26 | 32.918 | 168,284 | +916 | 0.59% | 5,539,548 |
| 2013-11-26 | 2013-11-22 | 30.461 | 167,368 | -2,199 | 0.58% | 5,098,246 |
| 2013-11-22 | 2013-11-20 | 30.461 | 169,567 | +1,934 | 0.59% | 5,165,230 |
| 2013-11-21 | 2013-11-19 | 30.953 | 167,633 | +1,018 | 0.58% | 5,188,678 |
| 2013-11-20 | 2013-11-18 | 30.953 | 166,615 | -24,445 | 0.58% | 5,157,169 |
| 2013-11-19 | 2013-11-15 | 30.461 | 191,060 | -2,585 | 0.67% | 5,819,935 |
| 2013-11-18 | 2013-11-14 | 29.970 | 193,645 | +7,185 | 0.67% | 5,803,538 |
| 2013-11-15 | 2013-11-13 | 29.479 | 186,460 | +3,053 | 0.65% | 5,496,593 |
| 2013-11-14 | 2013-11-12 | 28.987 | 183,407 | +8,650 | 0.64% | 5,316,485 |
| 2013-11-13 | 2013-11-11 | 30.461 | 174,757 | -2,035 | 0.61% | 5,323,325 |
| 2013-11-12 | 2013-11-08 | 32.918 | 176,792 | +9,159 | 0.62% | 5,819,613 |
| 2013-11-11 | 2013-11-07 | 31.935 | 167,633 | +8,650 | 0.58% | 5,353,398 |
| 2013-11-06 | 2013-11-04 | 27.513 | 158,983 | +3,053 | 0.55% | 4,374,167 |
| 2013-11-05 | 2013-11-01 | 26.531 | 155,930 | -12,212 | 0.54% | 4,136,949 |
| 2013-10-31 | 2013-10-29 | 27.022 | 168,142 | +42,234 | 0.59% | 4,543,553 |
| 2013-09-19 | 2013-09-17 | 27.513 | 125,908 | +1,832 | 0.44% | 3,464,161 |
| 2013-09-06 | 2013-09-04 | 25.057 | 124,076 | +24,740 | 0.43% | 3,108,956 |
| 2013-09-04 | 2013-09-02 | 25.548 | 99,336 | +8,141 | 0.35% | 2,537,854 |
| 2013-09-02 | 2013-08-29 | 25.057 | 91,195 | -51 | 0.32% | 2,285,061 |
| 2013-08-29 | 2013-08-27 | 25.548 | 91,246 | +27,600 | 0.32% | 2,331,170 |
| 2013-08-28 | 2013-08-26 | 24.369 | 63,646 | +7,124 | 0.22% | 1,550,992 |
| 2013-08-27 | 2013-08-23 | 25.548 | 56,522 | -1,018 | 0.20% | 1,444,034 |
| 2013-08-26 | 2013-08-22 | 25.057 | 57,540 | +51 | 0.20% | 1,441,772 |
| 2013-08-21 | 2013-08-19 | 27.513 | 57,489 | +1,018 | 0.20% | 1,581,719 |
| 2013-08-15 | 2013-08-12 | 22.404 | 56,471 | -2,524 | 0.20% | 1,265,165 |
| 2013-08-13 | 2013-08-09 | 21.323 | 58,995 | +2,524 | 0.21% | 1,257,945 |
| 2013-07-31 | 2013-07-29 | 21.028 | 56,471 | -4,580 | 0.20% | 1,187,479 |
| 2013-07-19 | 2013-07-17 | 21.716 | 61,051 | +1,018 | 0.21% | 1,325,781 |
| 2013-07-18 | 2013-07-16 | 22.797 | 60,033 | +509 | 0.21% | 1,368,563 |
| 2013-07-17 | 2013-07-15 | 20.930 | 59,524 | -2,606 | 0.21% | 1,245,829 |
| 2013-07-16 | 2013-07-12 | 21.912 | 62,130 | +3,114 | 0.22% | 1,361,422 |
| 2013-07-15 | 2013-07-11 | 24.173 | 59,016 | +2,036 | 0.21% | 1,426,565 |
| 2013-03-15 | 2013-03-13 | 15.918 | 56,980 | -6,615 | 0.20% | 907,035 |
| 2013-03-14 | 2013-03-12 | 16.213 | 63,595 | -11,704 | 0.22% | 1,031,083 |
| 2013-03-13 | 2013-03-11 | 17.392 | 75,299 | -1,017 | 0.26% | 1,309,632 |
| 2013-03-04 | 2013-02-28 | 17.392 | 76,316 | -3,053 | 0.27% | 1,327,320 |
| 2013-02-28 | 2013-02-26 | 17.491 | 79,369 | -1,710 | 0.28% | 1,388,218 |
| 2013-02-27 | 2013-02-25 | 18.277 | 81,079 | +8,834 | 0.28% | 1,481,863 |
| 2013-02-06 | 2013-02-04 | 15.231 | 72,245 | +18,318 | 0.25% | 1,100,338 |
| 2013-02-01 | 2013-01-30 | 14.150 | 53,927 | +5,088 | 0.19% | 763,054 |
| 2013-01-29 | 2013-01-25 | 13.167 | 48,839 | -4,172 | 0.17% | 643,070 |
| 2013-01-23 | 2013-01-21 | 13.757 | 53,011 | +4,172 | 0.18% | 729,257 |
| 2013-01-14 | 2013-01-10 | 11.890 | 48,839 | -1,017 | 0.17% | 580,683 |
| 2013-01-02 | 2012-12-27 | 11.005 | 49,856 | -4,519 | 0.17% | 548,684 |
| 2012-12-18 | 2012-12-14 | 11.300 | 54,375 | +2,239 | 0.19% | 614,446 |
| 2012-12-07 | 2012-12-05 | 11.005 | 52,136 | +2,850 | 0.18% | 573,776 |
| 2012-12-05 | 2012-12-03 | 11.104 | 49,286 | +1,373 | 0.17% | 547,254 |
| 2012-12-04 | 2012-11-30 | 11.104 | 47,913 | +3,145 | 0.17% | 532,008 |
| 2012-10-25 | 2012-10-22 | 9.335 | 44,768 | -7,124 | 0.16% | 417,905 |
| 2012-10-17 | 2012-10-15 | 9.924 | 51,892 | -8,854 | 0.18% | 515,001 |
| 2012-10-16 | 2012-10-12 | 10.219 | 60,746 | -3,053 | 0.21% | 620,780 |
| 2012-10-15 | 2012-10-11 | 10.121 | 63,799 | -10,177 | 0.22% | 645,710 |
| 2012-10-11 | 2012-10-09 | 10.219 | 73,976 | +22,084 | 0.26% | 755,981 |
| 2012-09-27 | 2012-09-25 | 10.318 | 51,892 | -9,149 | 0.18% | 535,398 |
| 2012-09-26 | 2012-09-24 | 10.318 | 61,041 | -16,283 | 0.21% | 629,793 |
| 2012-09-25 | 2012-09-21 | 10.514 | 77,324 | -10,177 | 0.27% | 812,989 |
| 2012-09-24 | 2012-09-20 | 10.219 | 87,501 | +12,202 | 0.30% | 894,197 |
| 2012-09-21 | 2012-09-19 | 10.318 | 75,299 | +13,230 | 0.26% | 776,900 |
| 2012-09-20 | 2012-09-18 | 10.416 | 62,069 | +10,177 | 0.22% | 646,498 |
| 2012-09-18 | 2012-09-14 | 10.612 | 51,892 | -11,520 | 0.18% | 550,695 |
| 2012-09-17 | 2012-09-13 | 10.612 | 63,412 | +11,520 | 0.22% | 672,949 |
| 2012-05-29 | 2012-05-25 | 10.612 | 51,892 | +7,124 | 0.18% | 550,695 |
| 2012-04-02 | 2012-03-29 | 11.398 | 44,768 | -305 | 0.16% | 510,284 |
| 2012-03-05 | 2012-03-01 | 12.381 | 45,073 | +509 | 0.16% | 558,051 |
| 2011-11-18 | 2011-11-16 | 12.086 | 44,564 | -1,222 | 0.16% | 538,612 |
| 2011-08-11 | 2011-08-09 | 7.271 | 45,786 | -1,017 | 0.16% | 332,929 |
| 2011-03-25 | 2011-03-23 | 13.855 | 46,803 | -713 | 0.16% | 648,454 |
| 2011-03-24 | 2011-03-22 | 14.346 | 47,516 | +1,018 | 0.17% | 681,678 |
| 2011-01-21 | 2011-01-19 | 14.641 | 46,498 | +1,018 | 0.16% | 680,781 |
| 2010-12-20 | 2010-12-16 | 16.213 | 45,480 | -2,646 | 0.16% | 737,380 |
| 2010-11-15 | 2010-11-11 | 16.901 | 48,126 | -1,018 | 0.17% | 813,383 |
| 2010-11-09 | 2010-11-05 | 15.231 | 49,144 | +1,018 | 0.17% | 748,495 |
| 2010-11-08 | 2010-11-04 | 15.034 | 48,126 | -1,018 | 0.17% | 723,532 |
| 2010-10-22 | 2010-10-20 | 16.115 | 49,144 | +1,425 | 0.17% | 791,956 |
| 2010-10-21 | 2010-10-19 | 16.115 | 47,719 | +1,017 | 0.17% | 768,992 |
| 2010-10-18 | 2010-10-14 | 16.410 | 46,702 | +194 | 0.16% | 766,370 |
| 2010-10-05 | 2010-09-30 | 16.312 | 46,508 | +1,017 | 0.16% | 758,617 |
| 2010-09-27 | 2010-09-22 | 16.705 | 45,491 | -1,323 | 0.16% | 759,908 |
| 2010-07-12 | 2010-07-08 | 16.312 | 46,814 | -1,017 | 0.16% | 763,608 |
| 2010-07-09 | 2010-07-07 | 16.410 | 47,831 | +1,017 | 0.17% | 784,897 |
| 2010-07-08 | 2010-07-06 | 17.196 | 46,814 | -5,088 | 0.16% | 805,009 |
| 2010-07-02 | 2010-06-29 | 18.375 | 51,902 | +2,544 | 0.18% | 953,701 |
| 2010-06-28 | 2010-06-24 | 19.849 | 49,358 | +1,222 | 0.17% | 979,706 |
| 2010-06-17 | 2010-06-14 | 22.207 | 48,136 | -204 | 0.17% | 1,068,969 |
| 2010-06-15 | 2010-06-11 | 23.878 | 48,340 | +5,088 | 0.17% | 1,154,249 |
| 2010-06-11 | 2010-06-09 | 24.467 | 43,252 | -5,088 | 0.15% | 1,058,260 |
| 2010-06-10 | 2010-06-08 | 25.548 | 48,340 | +4,885 | 0.17% | 1,234,999 |
| 2010-06-01 | 2010-05-28 | 20.930 | 43,455 | -509 | 0.15% | 909,507 |
| 2010-05-31 | 2010-05-27 | 20.144 | 43,964 | +509 | 0.15% | 885,600 |
| 2010-05-19 | 2010-05-17 | 23.878 | 43,455 | -814 | 0.15% | 1,037,607 |
| 2010-05-18 | 2010-05-14 | 23.485 | 44,269 | -3,867 | 0.15% | 1,039,643 |
| 2010-05-17 | 2010-05-13 | 23.190 | 48,136 | +3,460 | 0.17% | 1,116,269 |
| 2010-05-14 | 2010-05-12 | 22.207 | 44,676 | +10,991 | 0.16% | 992,132 |
| 2010-05-13 | 2010-05-11 | 23.583 | 33,685 | -509 | 0.12% | 794,391 |
| 2010-05-11 | 2010-05-07 | 18.866 | 34,194 | +20,353 | 0.12% | 645,116 |
| 2010-05-06 | 2010-05-04 | 21.519 | 13,841 | +509 | 0.05% | 297,850 |
| 2010-05-03 | 2010-04-29 | 23.386 | 13,332 | -8,731 | 0.05% | 311,788 |
| 2010-04-30 | 2010-04-28 | 20.439 | 22,063 | +8,345 | 0.08% | 450,936 |
| 2010-04-29 | 2010-04-27 | 23.976 | 13,718 | +11,377 | 0.05% | 328,903 |
| 2010-04-08 | 2010-04-01 | 16.508 | 2,341 | -1,933 | 0.01% | 38,645 |
| 2010-03-26 | 2010-03-24 | 15.427 | 4,274 | +1,119 | 0.01% | 65,936 |
| 2010-03-19 | 2010-03-17 | 15.525 | 3,155 | -2,035 | 0.01% | 48,983 |
| 2010-03-15 | 2010-03-11 | 16.115 | 5,190 | +814 | 0.02% | 83,637 |
| 2010-03-05 | 2010-03-03 | 16.115 | 4,376 | +1,018 | 0.02% | 70,519 |
| 2010-01-08 | 2010-01-06 | 14.838 | 3,358 | -723 | 0.01% | 49,825 |
| 2010-01-07 | 2010-01-05 | 14.346 | 4,081 | +204 | 0.01% | 58,547 |
| 2010-01-06 | 2010-01-04 | 14.445 | 3,877 | +529 | 0.01% | 56,002 |
| 2009-12-17 | 2009-12-15 | 15.722 | 3,348 | +1,018 | 0.01% | 52,637 |
| 2009-11-17 | 2009-11-13 | 17.982 | 2,330 | -204 | 0.01% | 41,898 |
| 2009-10-27 | 2009-10-22 | 17.884 | 2,534 | -1,018 | 0.01% | 45,317 |
| 2009-10-22 | 2009-10-20 | 16.213 | 3,552 | +1,018 | 0.01% | 57,590 |
| 2009-09-16 | 2009-09-14 | 16.706 | 2,534 | -104 | 0.01% | 42,334 |
| 2009-09-02 | 2009-08-31 | 15.763 | 2,638 | -233 | 0.01% | 41,582 |
| 2009-08-31 | 2009-08-27 | 16.234 | 2,871 | -371 | 0.01% | 46,609 |
| 2009-08-14 | 2009-08-12 | 19.066 | 3,242 | -424 | 0.01% | 61,812 |
| 2009-07-31 | 2009-07-29 | 15.951 | 3,666 | +371 | 0.01% | 58,477 |
| 2009-07-24 | 2009-07-22 | 18.688 | 3,295 | -10,595 | 0.01% | 61,579 |
| 2009-07-15 | 2009-07-13 | 12.270 | 13,890 | +10,595 | 0.05% | 170,433 |
| 2009-05-29 | 2009-05-26 | 14.724 | 3,295 | -1,059 | 0.01% | 48,516 |
| 2009-05-21 | 2009-05-19 | 11.893 | 4,354 | -42,379 | 0.01% | 51,781 |
| 2009-05-20 | 2009-05-18 | 12.081 | 46,733 | +1,059 | 0.16% | 564,602 |
| 2009-04-17 | 2009-04-15 | 8.778 | 45,674 | +10,595 | 0.15% | 400,923 |
| 2009-03-12 | 2009-03-10 | 8.023 | 35,079 | +233 | 0.12% | 281,433 |
| 2009-02-17 | 2009-02-13 | 8.495 | 34,846 | +10,595 | 0.12% | 296,009 |
| 2009-02-16 | 2009-02-12 | 8.495 | 24,251 | +2,648 | 0.08% | 206,007 |
| 2009-02-13 | 2009-02-11 | 9.250 | 21,603 | +1,155 | 0.07% | 199,825 |
| 2009-02-11 | 2009-02-09 | 8.684 | 20,448 | +6,791 | 0.07% | 177,561 |
| 2009-02-06 | 2009-02-04 | 7.551 | 13,657 | +10,595 | 0.05% | 103,123 |
| 2008-12-10 | 2008-12-08 | 6.041 | 3,062 | -212 | 0.01% | 18,497 |
| 2008-12-01 | 2008-11-27 | 4.625 | 3,274 | +212 | 0.01% | 15,142 |
| 2008-10-27 | 2008-10-23 | 6.135 | 3,062 | -1,059 | 0.01% | 18,786 |
| 2008-07-24 | 2008-07-22 | 17.745 | 4,121 | +1,059 | 0.02% | 73,126 |
| 2008-03-19 | 2008-03-17 | 34.451 | 3,062 | -2,119 | 0.01% | 105,489 |
| 2008-03-14 | 2008-03-12 | 41.530 | 5,181 | +2,119 | 0.02% | 215,167 |
| 2008-03-12 | 2008-03-10 | 37.755 | 3,062 | -212 | 0.01% | 115,604 |
| 2008-03-07 | 2008-03-05 | 41.058 | 3,274 | -1,059 | 0.01% | 134,424 |
| 2008-02-29 | 2008-02-27 | 38.226 | 4,333 | -212 | 0.02% | 165,635 |
| 2008-02-13 | 2008-02-11 | 28.788 | 4,545 | -2,437 | 0.02% | 130,841 |
| 2008-01-18 | 2008-01-16 | 30.204 | 6,982 | -4,238 | 0.03% | 210,882 |
| 2008-01-04 | 2008-01-02 | 31.619 | 11,220 | -2,119 | 0.05% | 354,770 |
| 2008-01-03 | 2007-12-31 | 33.035 | 13,339 | -1,059 | 0.05% | 440,657 |
| 2007-12-28 | 2007-12-24 | 33.507 | 14,398 | -7,417 | 0.06% | 482,436 |
| 2007-12-27 | 2007-12-20 | 34.451 | 21,815 | -1,271 | 0.09% | 751,549 |
| 2007-12-13 | 2007-12-11 | 32.563 | 23,086 | -2,119 | 0.09% | 751,756 |
| 2007-12-11 | 2007-12-07 | 31.147 | 25,205 | -106 | 0.10% | 785,073 |
| 2007-11-28 | 2007-11-26 | 37.283 | 25,311 | -3,602 | 0.10% | 943,660 |
| 2007-11-27 | 2007-11-23 | 34.451 | 28,913 | -636 | 0.12% | 996,082 |
| 2007-11-23 | 2007-11-21 | 36.339 | 29,549 | +1,166 | 0.12% | 1,073,773 |
| 2007-11-15 | 2007-11-13 | 38.226 | 28,383 | -170 | 0.11% | 1,084,982 |
| 2007-11-14 | 2007-11-12 | 39.642 | 28,553 | -2,479 | 0.11% | 1,131,906 |
| 2007-11-12 | 2007-11-08 | 42.946 | 31,032 | +1,907 | 0.12% | 1,332,694 |
| 2007-11-09 | 2007-11-07 | 45.305 | 29,125 | +636 | 0.12% | 1,319,521 |
| 2007-11-07 | 2007-11-05 | 44.834 | 28,489 | +1,059 | 0.11% | 1,277,262 |
| 2007-11-05 | 2007-11-01 | 46.721 | 27,430 | -159 | 0.11% | 1,281,564 |
| 2007-11-01 | 2007-10-30 | 45.777 | 27,589 | +2,649 | 0.11% | 1,262,952 |
| 2007-10-31 | 2007-10-29 | 49.081 | 24,940 | +4,238 | 0.10% | 1,224,078 |
| 2007-10-30 | 2007-10-26 | 52.856 | 20,702 | +6,145 | 0.08% | 1,094,232 |
| 2007-10-29 | 2007-10-25 | 44.362 | 14,557 | +530 | 0.06% | 645,772 |
| 2007-10-24 | 2007-10-22 | 41.530 | 14,027 | +1,165 | 0.06% | 582,541 |
| 2007-10-23 | 2007-10-18 | 41.530 | 12,862 | +1,059 | 0.05% | 534,159 |
| 2007-10-18 | 2007-10-16 | 44.362 | 11,803 | -211 | 0.05% | 523,600 |
| 2007-10-16 | 2007-10-12 | 49.081 | 12,014 | +1,059 | 0.05% | 589,658 |
| 2007-10-15 | 2007-10-11 | 53.800 | 10,955 | -2,225 | 0.04% | 589,381 |
| 2007-10-10 | 2007-10-08 | 52.856 | 13,180 | -2,331 | 0.05% | 696,647 |
| 2007-10-09 | 2007-10-05 | 52.856 | 15,511 | -529 | 0.06% | 819,855 |
| 2007-10-08 | 2007-10-04 | 46.721 | 16,040 | -11,761 | 0.06% | 749,409 |
| 2007-10-05 | 2007-10-03 | 50.025 | 27,801 | +318 | 0.11% | 1,390,738 |
| 2007-10-04 | 2007-10-02 | 53.800 | 27,483 | -530 | 0.11% | 1,478,591 |
| 2007-10-02 | 2007-09-27 | 52.856 | 28,013 | -105 | 0.11% | 1,480,665 |
| 2007-09-27 | 2007-09-24 | 59.463 | 28,118 | -3,603 | 0.11% | 1,671,992 |
| 2007-09-25 | 2007-09-21 | 55.688 | 31,721 | -5,827 | 0.13% | 1,766,477 |
| 2007-09-24 | 2007-09-20 | 73.621 | 37,548 | -26,381 | 0.15% | 2,764,334 |
| 2007-09-19 | 2007-09-17 | 73.621 | 63,929 | -1,589 | 0.26% | 4,706,539 |
| 2007-08-01 | 2007-07-30 | 73.621 | 65,518 | +3,496 | 0.26% | 4,823,523 |
| 2007-07-31 | 2007-07-27 | 67.014 | 62,022 | -2,278 | 0.25% | 4,156,361 |
| 2007-07-30 | 2007-07-26 | 63.239 | 64,300 | +689 | 0.26% | 4,066,258 |
| 2007-07-27 | 2007-07-25 | 67.014 | 63,611 | +10,754 | 0.26% | 4,262,847 |
| 2007-07-26 | 2007-07-24 | 57.576 | 52,857 | -265 | 0.21% | 3,043,277 |
| 2007-07-25 | 2007-07-23 | 56.632 | 53,122 | -6,887 | 0.21% | 3,008,395 |
| 2007-07-20 | 2007-07-18 | 50.969 | 60,009 | -10,594 | 0.24% | 3,058,576 |
| 2007-07-19 | 2007-07-17 | 52.856 | 70,603 | +1,059 | 0.28% | 3,731,817 |
| 2007-07-18 | 2007-07-16 | 51.912 | 69,544 | +848 | 0.28% | 3,610,202 |
| 2007-07-17 | 2007-07-13 | 51.912 | 68,696 | +1,907 | 0.28% | 3,566,180 |
| 2007-07-16 | 2007-07-12 | 50.969 | 66,789 | -742 | 0.27% | 3,404,144 |
| 2007-07-13 | 2007-07-11 | 54.744 | 67,531 | -5,721 | 0.27% | 3,696,922 |
| 2007-07-12 | 2007-07-10 | 57.576 | 73,252 | +11,336 | 0.29% | 4,217,533 |
| 2007-07-11 | 2007-07-09 | 52.856 | 61,916 | +5,298 | 0.25% | 3,272,654 |
| 2007-07-10 | 2007-07-06 | 55.688 | 56,618 | -361 | 0.23% | 3,152,940 |
| 2007-07-09 | 2007-07-05 | 55.688 | 56,979 | +3,179 | 0.23% | 3,173,043 |
| 2007-07-06 | 2007-07-04 | 50.025 | 53,800 | -1,589 | 0.22% | 2,691,332 |
| 2007-07-05 | 2007-07-03 | 49.081 | 55,389 | -2,119 | 0.22% | 2,718,542 |
| 2007-07-04 | 2007-06-29 | 48.137 | 57,508 | -742 | 0.23% | 2,768,265 |
| 2007-07-03 | 2007-06-28 | 49.081 | 58,250 | -95 | 0.23% | 2,858,962 |
| 2007-06-29 | 2007-06-27 | 51.912 | 58,345 | +5,509 | 0.23% | 3,028,834 |
| 2007-06-28 | 2007-06-26 | 51.912 | 52,836 | +1,155 | 0.21% | 2,742,848 |
| 2007-06-27 | 2007-06-25 | 46.721 | 51,681 | -1,060 | 0.21% | 2,414,600 |
| 2007-06-26 | 2007-06-22 | 49.081 | 52,741 | 0.21% | 2,588,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy