History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.750 | 70 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.750 | 70 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.770 | 70 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.770 | 70 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.750 | 70 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.750 | 70 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.770 | 70 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.750 | 70 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.940 | 70 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.900 | 70 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.930 | 70 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 1.010 | 70 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 1.120 | 70 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 1.120 | 70 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 1.110 | 70 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 1.130 | 70 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 1.280 | 70 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 1.250 | 70 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 1.150 | 70 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 1.370 | 70 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.236 | 70 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.238 | 70 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.238 | 70 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.238 | 70 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.238 | 70 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.238 | 70 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.320 | 70 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.370 | 70 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.365 | 70 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.365 | 70 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.365 | 70 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.375 | 70 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.375 | 70 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.375 | 70 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.360 | 70 | +0 | 0.00% | 25 |
| 2021-12-10 | 2021-12-08 | 12.000 | 70 | -150 | 0.00% | 840 |
| 2020-09-01 | 2020-08-28 | 8.900 | 220 | -3,750 | 0.00% | 1,958 |
| 2020-08-26 | 2020-08-24 | 9.000 | 3,970 | +3,750 | 0.00% | 35,730 |
| 2020-03-16 | 2020-03-12 | 1.140 | 220 | +150 | 0.00% | 251 |
| 2018-06-20 | 2018-06-15 | 25.800 | 70 | -120 | 0.00% | 1,806 |
| 2017-11-30 | 2017-11-28 | 41.200 | 190 | -1,000 | 0.00% | 7,828 |
| 2017-11-16 | 2017-11-14 | 38.000 | 1,190 | -750 | 0.00% | 45,220 |
| 2017-11-15 | 2017-11-13 | 35.200 | 1,940 | -250 | 0.00% | 68,288 |
| 2017-11-09 | 2017-11-07 | 35.200 | 2,190 | -1,000 | 0.00% | 77,088 |
| 2017-09-15 | 2017-09-13 | 38.000 | 3,190 | -500 | 0.00% | 121,220 |
| 2017-02-15 | 2017-02-13 | 38.600 | 3,690 | -1,500 | 0.00% | 142,434 |
| 2017-02-03 | 2017-02-01 | 38.800 | 5,190 | -1,500 | 0.00% | 201,372 |
| 2016-10-07 | 2016-10-05 | 27.800 | 6,690 | +1,000 | 0.01% | 185,982 |
| 2016-02-04 | 2016-02-02 | 16.800 | 5,690 | -2,500 | 0.01% | 95,592 |
| 2016-01-27 | 2016-01-25 | 16.200 | 8,190 | -2,500 | 0.02% | 132,678 |
| 2014-05-30 | 2014-05-28 | 20.800 | 10,690 | +10,690 | 0.02% | 222,352 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -35,750 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 35,750 | +28,600 | 0.12% | 729,300 |
| 2014-04-24 | 2014-04-22 | 21.028 | 7,150 | -126 | 0.02% | 150,351 |
| 2013-12-11 | 2013-12-09 | 33.900 | 7,276 | -1,018 | 0.03% | 246,660 |
| 2013-12-04 | 2013-12-02 | 32.918 | 8,294 | +2,035 | 0.03% | 273,021 |
| 2013-11-12 | 2013-11-08 | 32.918 | 6,259 | +1,018 | 0.02% | 206,033 |
| 2013-10-29 | 2013-10-25 | 28.005 | 5,241 | +1,018 | 0.02% | 146,773 |
| 2013-03-21 | 2013-03-19 | 16.312 | 4,223 | -3,053 | 0.01% | 68,884 |
| 2013-01-11 | 2013-01-09 | 12.578 | 7,276 | +1,017 | 0.03% | 91,514 |
| 2010-09-07 | 2010-09-03 | 16.017 | 6,259 | -102 | 0.02% | 100,249 |
| 2010-07-16 | 2010-07-14 | 15.722 | 6,361 | -2,035 | 0.02% | 100,007 |
| 2010-06-23 | 2010-06-21 | 20.635 | 8,396 | +2,035 | 0.03% | 173,252 |
| 2010-06-08 | 2010-06-04 | 23.386 | 6,361 | -1,526 | 0.02% | 148,761 |
| 2010-05-19 | 2010-05-17 | 23.878 | 7,887 | +509 | 0.03% | 188,324 |
| 2010-05-17 | 2010-05-13 | 23.190 | 7,378 | +1,017 | 0.03% | 171,095 |
| 2010-02-24 | 2010-02-22 | 13.658 | 6,361 | +102 | 0.02% | 86,881 |
| 2009-09-16 | 2009-09-14 | 16.706 | 6,259 | -257 | 0.02% | 104,565 |
| 2008-01-08 | 2008-01-04 | 31.619 | 6,516 | -106 | 0.03% | 206,032 |
| 2007-12-27 | 2007-12-20 | 34.451 | 6,622 | +106 | 0.03% | 228,135 |
| 2007-12-04 | 2007-11-30 | 33.979 | 6,516 | +530 | 0.03% | 221,408 |
| 2007-11-19 | 2007-11-15 | 41.058 | 5,986 | +530 | 0.02% | 245,774 |
| 2007-11-15 | 2007-11-13 | 38.226 | 5,456 | +529 | 0.02% | 208,564 |
| 2007-11-13 | 2007-11-09 | 42.002 | 4,927 | -63 | 0.02% | 206,943 |
| 2007-11-08 | 2007-11-06 | 44.362 | 4,990 | +530 | 0.02% | 221,364 |
| 2007-11-06 | 2007-11-02 | 45.777 | 4,460 | +63 | 0.02% | 204,167 |
| 2007-10-31 | 2007-10-29 | 49.081 | 4,397 | +530 | 0.02% | 215,809 |
| 2007-10-10 | 2007-10-08 | 52.856 | 3,867 | +636 | 0.02% | 204,396 |
| 2007-10-02 | 2007-09-27 | 52.856 | 3,231 | +953 | 0.01% | 170,779 |
| 2007-09-27 | 2007-09-24 | 59.463 | 2,278 | +848 | 0.01% | 135,458 |
| 2007-09-25 | 2007-09-21 | 55.688 | 1,430 | +635 | 0.01% | 79,634 |
| 2007-09-24 | 2007-09-20 | 73.621 | 795 | -953 | 0.00% | 58,529 |
| 2007-08-01 | 2007-07-30 | 73.621 | 1,748 | -1,060 | 0.01% | 128,690 |
| 2007-07-30 | 2007-07-26 | 63.239 | 2,808 | +1,060 | 0.01% | 177,575 |
| 2007-07-27 | 2007-07-25 | 67.014 | 1,748 | +1,059 | 0.01% | 117,141 |
| 2007-07-13 | 2007-07-11 | 54.744 | 689 | -1,059 | 0.00% | 37,719 |
| 2007-06-28 | 2007-06-26 | 51.912 | 1,748 | -2,119 | 0.01% | 90,743 |
| 2007-06-26 | 2007-06-22 | 49.081 | 3,867 | 0.02% | 189,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy