History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 167,250 | +0 | 0.05% | 97,005 |
| 2025-10-13 | 2025-10-09 | 0.600 | 167,250 | +0 | 0.05% | 100,350 |
| 2025-10-10 | 2025-10-08 | 0.610 | 167,250 | +0 | 0.05% | 102,022 |
| 2025-10-09 | 2025-10-06 | 0.630 | 167,250 | +0 | 0.05% | 105,368 |
| 2025-10-08 | 2025-10-03 | 0.630 | 167,250 | +0 | 0.05% | 105,368 |
| 2025-10-06 | 2025-10-02 | 0.630 | 167,250 | +0 | 0.05% | 105,368 |
| 2025-10-03 | 2025-09-30 | 0.660 | 167,250 | +0 | 0.05% | 110,385 |
| 2025-10-02 | 2025-09-29 | 0.650 | 167,250 | +0 | 0.05% | 108,712 |
| 2025-09-30 | 2025-09-26 | 0.700 | 167,250 | +0 | 0.05% | 117,075 |
| 2025-09-29 | 2025-09-25 | 0.700 | 167,250 | +0 | 0.05% | 117,075 |
| 2025-09-26 | 2025-09-24 | 0.700 | 167,250 | +0 | 0.05% | 117,075 |
| 2025-09-25 | 2025-09-23 | 0.700 | 167,250 | +0 | 0.05% | 117,075 |
| 2025-09-24 | 2025-09-22 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-09-23 | 2025-09-19 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-09-22 | 2025-09-18 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-09-19 | 2025-09-17 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-09-18 | 2025-09-16 | 0.730 | 167,250 | +0 | 0.05% | 122,092 |
| 2025-09-17 | 2025-09-15 | 0.730 | 167,250 | +0 | 0.05% | 122,092 |
| 2025-09-16 | 2025-09-12 | 0.730 | 167,250 | +0 | 0.05% | 122,092 |
| 2025-09-15 | 2025-09-11 | 0.710 | 167,250 | +0 | 0.05% | 118,748 |
| 2025-09-12 | 2025-09-10 | 0.710 | 167,250 | +0 | 0.05% | 118,748 |
| 2025-09-11 | 2025-09-09 | 0.730 | 167,250 | +0 | 0.05% | 122,092 |
| 2025-09-10 | 2025-09-08 | 0.750 | 167,250 | +0 | 0.05% | 125,438 |
| 2025-09-09 | 2025-09-05 | 0.750 | 167,250 | +0 | 0.05% | 125,438 |
| 2025-09-08 | 2025-09-04 | 0.810 | 167,250 | +0 | 0.05% | 135,472 |
| 2025-09-05 | 2025-09-03 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-09-04 | 2025-09-02 | 0.710 | 167,250 | +0 | 0.05% | 118,748 |
| 2025-09-03 | 2025-09-01 | 0.740 | 167,250 | +0 | 0.05% | 123,765 |
| 2025-09-02 | 2025-08-29 | 0.740 | 167,250 | +0 | 0.05% | 123,765 |
| 2025-09-01 | 2025-08-28 | 0.740 | 167,250 | +0 | 0.05% | 123,765 |
| 2025-08-29 | 2025-08-27 | 0.770 | 167,250 | +0 | 0.05% | 128,782 |
| 2025-08-28 | 2025-08-26 | 0.770 | 167,250 | +0 | 0.05% | 128,782 |
| 2025-08-27 | 2025-08-25 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-08-26 | 2025-08-22 | 0.750 | 167,250 | +0 | 0.05% | 125,438 |
| 2025-08-25 | 2025-08-21 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-08-22 | 2025-08-20 | 0.710 | 167,250 | +0 | 0.05% | 118,748 |
| 2025-08-21 | 2025-08-19 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-08-20 | 2025-08-18 | 0.740 | 167,250 | +0 | 0.05% | 123,765 |
| 2025-08-19 | 2025-08-15 | 0.750 | 167,250 | +0 | 0.05% | 125,438 |
| 2025-08-18 | 2025-08-14 | 0.770 | 167,250 | +0 | 0.05% | 128,782 |
| 2025-08-15 | 2025-08-13 | 0.800 | 167,250 | +0 | 0.05% | 133,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 167,250 | +0 | 0.05% | 133,800 |
| 2025-08-13 | 2025-08-11 | 0.750 | 167,250 | +0 | 0.05% | 125,438 |
| 2025-08-12 | 2025-08-08 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-08-11 | 2025-08-07 | 0.830 | 167,250 | +0 | 0.05% | 138,818 |
| 2025-08-08 | 2025-08-06 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-08-07 | 2025-08-05 | 0.600 | 167,250 | +0 | 0.05% | 100,350 |
| 2025-08-06 | 2025-08-04 | 0.580 | 167,250 | +0 | 0.05% | 97,005 |
| 2025-08-05 | 2025-08-01 | 0.650 | 167,250 | +0 | 0.05% | 108,712 |
| 2025-08-04 | 2025-07-31 | 0.650 | 167,250 | +0 | 0.05% | 108,712 |
| 2025-08-01 | 2025-07-30 | 0.590 | 167,250 | +0 | 0.05% | 98,678 |
| 2025-07-31 | 2025-07-29 | 0.610 | 167,250 | +0 | 0.05% | 102,022 |
| 2025-07-30 | 2025-07-28 | 0.650 | 167,250 | +0 | 0.05% | 108,712 |
| 2025-07-29 | 2025-07-25 | 0.650 | 167,250 | +0 | 0.05% | 108,712 |
| 2025-07-28 | 2025-07-24 | 0.640 | 167,250 | +0 | 0.05% | 107,040 |
| 2025-07-25 | 2025-07-23 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-07-24 | 2025-07-22 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-07-23 | 2025-07-21 | 0.740 | 167,250 | +0 | 0.05% | 123,765 |
| 2025-07-22 | 2025-07-18 | 0.740 | 167,250 | +0 | 0.05% | 123,765 |
| 2025-07-21 | 2025-07-17 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-07-18 | 2025-07-16 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-07-17 | 2025-07-15 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-07-16 | 2025-07-14 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-07-15 | 2025-07-11 | 0.730 | 167,250 | +0 | 0.05% | 122,092 |
| 2025-07-14 | 2025-07-10 | 0.680 | 167,250 | +0 | 0.05% | 113,730 |
| 2025-07-11 | 2025-07-09 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-07-10 | 2025-07-08 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-07-09 | 2025-07-07 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-07-08 | 2025-07-04 | 0.800 | 167,250 | +0 | 0.05% | 133,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 167,250 | +0 | 0.05% | 133,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 167,250 | +0 | 0.05% | 120,420 |
| 2025-07-03 | 2025-06-30 | 0.940 | 167,250 | +0 | 0.05% | 157,215 |
| 2025-07-02 | 2025-06-27 | 1.050 | 167,250 | +0 | 0.05% | 175,612 |
| 2025-06-30 | 2025-06-26 | 0.670 | 167,250 | +0 | 0.05% | 112,058 |
| 2025-06-27 | 2025-06-25 | 0.710 | 167,250 | +0 | 0.05% | 118,748 |
| 2025-06-26 | 2025-06-24 | 0.780 | 167,250 | +0 | 0.05% | 130,455 |
| 2025-06-25 | 2025-06-23 | 0.900 | 167,250 | +0 | 0.05% | 150,525 |
| 2025-06-24 | 2025-06-20 | 0.930 | 167,250 | +0 | 0.05% | 155,542 |
| 2025-06-23 | 2025-06-19 | 1.010 | 167,250 | +0 | 0.05% | 168,922 |
| 2025-06-20 | 2025-06-18 | 1.050 | 167,250 | +0 | 0.05% | 175,612 |
| 2025-06-19 | 2025-06-17 | 1.120 | 167,250 | +0 | 0.05% | 187,320 |
| 2025-06-18 | 2025-06-16 | 1.120 | 167,250 | +0 | 0.05% | 187,320 |
| 2025-06-17 | 2025-06-13 | 1.030 | 167,250 | +0 | 0.05% | 172,268 |
| 2025-06-16 | 2025-06-12 | 1.110 | 167,250 | +0 | 0.05% | 185,648 |
| 2025-06-13 | 2025-06-11 | 1.130 | 167,250 | +0 | 0.05% | 188,992 |
| 2025-06-12 | 2025-06-10 | 1.030 | 167,250 | +0 | 0.05% | 172,268 |
| 2025-06-11 | 2025-06-09 | 1.100 | 167,250 | +0 | 0.05% | 183,975 |
| 2025-06-10 | 2025-06-06 | 1.280 | 167,250 | +0 | 0.05% | 214,080 |
| 2025-06-09 | 2025-06-05 | 1.250 | 167,250 | +0 | 0.05% | 209,062 |
| 2025-06-06 | 2025-06-04 | 1.150 | 167,250 | +0 | 0.05% | 192,337 |
| 2025-06-05 | 2025-06-03 | 1.370 | 167,250 | +0 | 0.05% | 229,133 |
| 2025-06-04 | 2025-06-02 | 0.580 | 167,250 | +0 | 0.05% | 97,005 |
| 2025-06-03 | 2025-05-30 | 0.690 | 167,250 | +0 | 0.05% | 115,402 |
| 2025-06-02 | 2025-05-29 | 0.335 | 167,250 | +0 | 0.05% | 56,029 |
| 2025-05-30 | 2025-05-28 | 0.196 | 167,250 | +0 | 0.05% | 32,781 |
| 2025-05-29 | 2025-05-27 | 0.196 | 167,250 | +0 | 0.05% | 32,781 |
| 2025-05-28 | 2025-05-26 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-27 | 2025-05-23 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-26 | 2025-05-22 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-23 | 2025-05-21 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-22 | 2025-05-20 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-21 | 2025-05-19 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-20 | 2025-05-16 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-19 | 2025-05-15 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-16 | 2025-05-14 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-15 | 2025-05-13 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-14 | 2025-05-12 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-13 | 2025-05-09 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-12 | 2025-05-08 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-09 | 2025-05-07 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-08 | 2025-05-06 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-07 | 2025-05-02 | 0.204 | 167,250 | +0 | 0.05% | 34,119 |
| 2025-05-06 | 2025-04-30 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-05-02 | 2025-04-29 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-04-30 | 2025-04-28 | 0.197 | 167,250 | +0 | 0.05% | 32,948 |
| 2025-04-29 | 2025-04-25 | 0.196 | 167,250 | +0 | 0.05% | 32,781 |
| 2025-04-28 | 2025-04-24 | 0.196 | 167,250 | +0 | 0.05% | 32,781 |
| 2025-04-25 | 2025-04-23 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-04-24 | 2025-04-22 | 0.196 | 167,250 | +0 | 0.05% | 32,781 |
| 2025-04-23 | 2025-04-17 | 0.198 | 167,250 | +0 | 0.05% | 33,116 |
| 2025-04-22 | 2025-04-16 | 0.200 | 167,250 | +0 | 0.05% | 33,450 |
| 2025-04-17 | 2025-04-15 | 0.200 | 167,250 | +0 | 0.05% | 33,450 |
| 2025-04-16 | 2025-04-14 | 0.200 | 167,250 | +0 | 0.05% | 33,450 |
| 2025-04-15 | 2025-04-11 | 0.200 | 167,250 | +0 | 0.05% | 33,450 |
| 2025-04-14 | 2025-04-10 | 0.200 | 167,250 | +0 | 0.05% | 33,450 |
| 2025-04-11 | 2025-04-09 | 0.200 | 167,250 | +0 | 0.05% | 33,450 |
| 2025-04-10 | 2025-04-08 | 0.230 | 167,250 | +0 | 0.05% | 38,468 |
| 2025-04-09 | 2025-04-07 | 0.230 | 167,250 | +0 | 0.05% | 38,468 |
| 2025-04-08 | 2025-04-03 | 0.230 | 167,250 | +0 | 0.05% | 38,468 |
| 2025-04-07 | 2025-04-02 | 0.230 | 167,250 | +0 | 0.05% | 38,468 |
| 2025-04-03 | 2025-04-01 | 0.230 | 167,250 | +0 | 0.05% | 38,468 |
| 2025-04-02 | 2025-03-31 | 0.236 | 167,250 | +0 | 0.05% | 39,471 |
| 2025-04-01 | 2025-03-28 | 0.238 | 167,250 | +0 | 0.05% | 39,806 |
| 2025-03-31 | 2025-03-27 | 0.238 | 167,250 | +0 | 0.05% | 39,806 |
| 2025-03-28 | 2025-03-26 | 0.238 | 167,250 | +0 | 0.05% | 39,806 |
| 2025-03-27 | 2025-03-25 | 0.238 | 167,250 | +0 | 0.05% | 39,806 |
| 2025-03-26 | 2025-03-24 | 0.238 | 167,250 | +0 | 0.05% | 39,806 |
| 2025-03-25 | 2025-03-21 | 0.240 | 167,250 | +0 | 0.05% | 40,140 |
| 2025-03-24 | 2025-03-20 | 0.240 | 167,250 | +0 | 0.05% | 40,140 |
| 2025-03-21 | 2025-03-19 | 0.240 | 167,250 | +0 | 0.05% | 40,140 |
| 2025-03-20 | 2025-03-18 | 0.245 | 167,250 | +0 | 0.05% | 40,976 |
| 2025-03-19 | 2025-03-17 | 0.250 | 167,250 | +0 | 0.05% | 41,812 |
| 2025-03-18 | 2025-03-14 | 0.255 | 167,250 | +0 | 0.05% | 42,649 |
| 2025-03-17 | 2025-03-13 | 0.255 | 167,250 | +0 | 0.05% | 42,649 |
| 2025-03-14 | 2025-03-12 | 0.255 | 167,250 | +0 | 0.05% | 42,649 |
| 2025-03-13 | 2025-03-11 | 0.241 | 167,250 | +0 | 0.05% | 40,307 |
| 2025-03-12 | 2025-03-10 | 0.241 | 167,250 | +0 | 0.05% | 40,307 |
| 2025-03-11 | 2025-03-07 | 0.240 | 167,250 | +0 | 0.05% | 40,140 |
| 2025-03-10 | 2025-03-06 | 0.240 | 167,250 | +0 | 0.05% | 40,140 |
| 2025-03-07 | 2025-03-05 | 0.260 | 167,250 | +0 | 0.05% | 43,485 |
| 2025-03-06 | 2025-03-04 | 0.280 | 167,250 | +0 | 0.05% | 46,830 |
| 2025-03-05 | 2025-03-03 | 0.290 | 167,250 | +0 | 0.05% | 48,502 |
| 2025-03-04 | 2025-02-28 | 0.290 | 167,250 | +0 | 0.05% | 48,502 |
| 2025-03-03 | 2025-02-27 | 0.290 | 167,250 | +0 | 0.05% | 48,502 |
| 2025-02-28 | 2025-02-26 | 0.305 | 167,250 | +0 | 0.05% | 51,011 |
| 2025-02-27 | 2025-02-25 | 0.310 | 167,250 | +0 | 0.05% | 51,848 |
| 2025-02-26 | 2025-02-24 | 0.310 | 167,250 | +0 | 0.05% | 51,848 |
| 2025-02-25 | 2025-02-21 | 0.320 | 167,250 | +0 | 0.05% | 53,520 |
| 2025-02-24 | 2025-02-20 | 0.330 | 167,250 | +0 | 0.05% | 55,192 |
| 2025-02-21 | 2025-02-19 | 0.335 | 167,250 | +0 | 0.05% | 56,029 |
| 2025-02-20 | 2025-02-18 | 0.335 | 167,250 | +0 | 0.05% | 56,029 |
| 2025-02-19 | 2025-02-17 | 0.335 | 167,250 | +0 | 0.05% | 56,029 |
| 2025-02-18 | 2025-02-14 | 0.335 | 167,250 | +0 | 0.05% | 56,029 |
| 2025-02-17 | 2025-02-13 | 0.335 | 167,250 | +0 | 0.05% | 56,029 |
| 2025-02-14 | 2025-02-12 | 0.330 | 167,250 | +0 | 0.05% | 55,192 |
| 2025-02-13 | 2025-02-11 | 0.330 | 167,250 | +0 | 0.05% | 55,192 |
| 2025-02-12 | 2025-02-10 | 0.325 | 167,250 | +0 | 0.05% | 54,356 |
| 2025-02-11 | 2025-02-07 | 0.370 | 167,250 | +0 | 0.05% | 61,882 |
| 2025-02-10 | 2025-02-06 | 0.365 | 167,250 | +0 | 0.05% | 61,046 |
| 2025-02-07 | 2025-02-05 | 0.365 | 167,250 | +0 | 0.05% | 61,046 |
| 2025-02-06 | 2025-02-04 | 0.365 | 167,250 | +0 | 0.05% | 61,046 |
| 2025-02-05 | 2025-02-03 | 0.300 | 167,250 | +0 | 0.05% | 50,175 |
| 2025-02-04 | 2025-01-28 | 0.300 | 167,250 | +0 | 0.05% | 50,175 |
| 2025-02-03 | 2025-01-24 | 0.305 | 167,250 | +0 | 0.05% | 51,011 |
| 2025-01-27 | 2025-01-23 | 0.305 | 167,250 | +0 | 0.05% | 51,011 |
| 2025-01-24 | 2025-01-22 | 0.375 | 167,250 | +0 | 0.05% | 62,719 |
| 2025-01-23 | 2025-01-21 | 0.375 | 167,250 | +0 | 0.05% | 62,719 |
| 2025-01-22 | 2025-01-20 | 0.375 | 167,250 | +0 | 0.05% | 62,719 |
| 2025-01-21 | 2025-01-17 | 0.360 | 167,250 | +0 | 0.05% | 60,210 |
| 2019-09-13 | 2019-09-11 | 4.000 | 167,250 | -2,500 | 0.06% | 669,000 |
| 2018-11-19 | 2018-11-15 | 12.400 | 169,750 | -150,250 | 0.06% | 2,104,900 |
| 2018-11-09 | 2018-11-07 | 14.200 | 320,000 | -8,000 | 0.12% | 4,544,000 |
| 2018-10-12 | 2018-10-10 | 19.600 | 328,000 | -7,000 | 0.12% | 6,428,800 |
| 2018-10-11 | 2018-10-09 | 19.800 | 335,000 | -15,000 | 0.13% | 6,633,000 |
| 2018-10-09 | 2018-10-05 | 20.600 | 350,000 | -28,500 | 0.13% | 7,210,000 |
| 2018-10-08 | 2018-10-04 | 22.400 | 378,500 | -15,000 | 0.14% | 8,478,400 |
| 2018-10-05 | 2018-10-03 | 22.400 | 393,500 | -15,000 | 0.15% | 8,814,400 |
| 2018-10-04 | 2018-10-02 | 22.400 | 408,500 | -32,500 | 0.15% | 9,150,400 |
| 2018-10-02 | 2018-09-27 | 21.400 | 441,000 | -10,000 | 0.17% | 9,437,400 |
| 2018-09-17 | 2018-09-13 | 22.800 | 451,000 | +5,000 | 0.17% | 10,282,800 |
| 2018-07-06 | 2018-07-04 | 24.400 | 446,000 | -25,000 | 0.17% | 10,882,400 |
| 2018-06-25 | 2018-06-21 | 24.400 | 471,000 | -25,000 | 0.18% | 11,492,400 |
| 2018-04-18 | 2018-04-16 | 33.200 | 496,000 | -2,500 | 0.19% | 16,467,200 |
| 2018-04-17 | 2018-04-13 | 30.800 | 498,500 | -2,500 | 0.19% | 15,353,800 |
| 2018-04-03 | 2018-03-28 | 30.000 | 501,000 | +15,000 | 0.19% | 15,030,000 |
| 2018-03-29 | 2018-03-27 | 31.600 | 486,000 | -64,000 | 0.18% | 15,357,600 |
| 2018-03-28 | 2018-03-26 | 29.200 | 550,000 | +5,000 | 0.21% | 16,060,000 |
| 2018-03-07 | 2018-03-05 | 33.200 | 545,000 | -30,000 | 0.21% | 18,094,000 |
| 2018-03-06 | 2018-03-02 | 32.800 | 575,000 | -25,000 | 0.22% | 18,860,000 |
| 2018-01-05 | 2018-01-03 | 39.800 | 600,000 | +400,000 | 0.23% | 23,880,000 |
| 2017-04-19 | 2017-04-13 | 39.600 | 200,000 | +3,250 | 0.12% | 7,920,000 |
| 2017-03-06 | 2017-03-02 | 40.600 | 196,750 | -2,500 | 0.17% | 7,988,050 |
| 2017-03-03 | 2017-03-01 | 40.000 | 199,250 | -2,500 | 0.17% | 7,970,000 |
| 2017-03-02 | 2017-02-28 | 41.200 | 201,750 | -1,000 | 0.18% | 8,312,100 |
| 2017-02-17 | 2017-02-15 | 38.600 | 202,750 | -1,000 | 0.18% | 7,826,150 |
| 2017-02-16 | 2017-02-14 | 38.600 | 203,750 | -1,000 | 0.18% | 7,864,750 |
| 2017-02-15 | 2017-02-13 | 38.600 | 204,750 | -3,000 | 0.18% | 7,903,350 |
| 2017-02-07 | 2017-02-03 | 39.000 | 207,750 | -10,000 | 0.18% | 8,102,250 |
| 2017-02-06 | 2017-02-02 | 39.000 | 217,750 | -2,000 | 0.19% | 8,492,250 |
| 2017-02-03 | 2017-02-01 | 38.800 | 219,750 | -8,000 | 0.19% | 8,526,300 |
| 2017-01-26 | 2017-01-24 | 36.800 | 227,750 | -3,000 | 0.20% | 8,381,200 |
| 2017-01-24 | 2017-01-20 | 36.400 | 230,750 | -3,000 | 0.20% | 8,399,300 |
| 2017-01-23 | 2017-01-19 | 36.200 | 233,750 | -3,000 | 0.20% | 8,461,750 |
| 2017-01-20 | 2017-01-18 | 36.600 | 236,750 | -3,000 | 0.21% | 8,665,050 |
| 2017-01-19 | 2017-01-17 | 36.600 | 239,750 | -2,750 | 0.21% | 8,774,850 |
| 2017-01-18 | 2017-01-16 | 36.800 | 242,500 | -2,500 | 0.21% | 8,924,000 |
| 2017-01-12 | 2017-01-10 | 38.400 | 245,000 | +45,000 | 0.21% | 9,408,000 |
| 2016-10-25 | 2016-10-20 | 28.200 | 200,000 | +200,000 | 0.29% | 5,640,000 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy