History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 77,972,690 | +0 | 21.65% | 45,224,160 |
| 2025-10-13 | 2025-10-09 | 0.600 | 77,972,690 | +0 | 21.65% | 46,783,614 |
| 2025-10-10 | 2025-10-08 | 0.610 | 77,972,690 | +0 | 21.65% | 47,563,341 |
| 2025-10-09 | 2025-10-06 | 0.630 | 77,972,690 | +0 | 21.65% | 49,122,795 |
| 2025-10-08 | 2025-10-03 | 0.630 | 77,972,690 | +0 | 21.65% | 49,122,795 |
| 2025-10-06 | 2025-10-02 | 0.630 | 77,972,690 | +30,000 | 21.65% | 49,122,795 |
| 2025-09-23 | 2025-09-19 | 0.720 | 77,942,690 | -10,000 | 21.64% | 56,118,737 |
| 2025-09-19 | 2025-09-17 | 0.720 | 77,952,690 | -10,000 | 21.64% | 56,125,937 |
| 2025-09-18 | 2025-09-16 | 0.730 | 77,962,690 | +10,000 | 21.65% | 56,912,764 |
| 2025-09-17 | 2025-09-15 | 0.730 | 77,952,690 | -30,000 | 21.64% | 56,905,464 |
| 2025-09-16 | 2025-09-12 | 0.730 | 77,982,690 | -40,000 | 21.65% | 56,927,364 |
| 2025-09-15 | 2025-09-11 | 0.710 | 78,022,690 | -50,000 | 21.66% | 55,396,110 |
| 2025-09-10 | 2025-09-08 | 0.750 | 78,072,690 | -30,000 | 21.68% | 58,554,518 |
| 2025-09-09 | 2025-09-05 | 0.750 | 78,102,690 | +20,000 | 21.68% | 58,577,018 |
| 2025-09-05 | 2025-09-03 | 0.680 | 78,082,690 | +20,000 | 21.68% | 53,096,229 |
| 2025-09-04 | 2025-09-02 | 0.710 | 78,062,690 | +10,000 | 21.67% | 55,424,510 |
| 2025-09-03 | 2025-09-01 | 0.740 | 78,052,690 | -70,000 | 21.67% | 57,758,991 |
| 2025-09-02 | 2025-08-29 | 0.740 | 78,122,690 | +10,000 | 21.69% | 57,810,791 |
| 2025-08-25 | 2025-08-21 | 0.780 | 78,112,690 | -30,000 | 21.69% | 60,927,898 |
| 2025-08-20 | 2025-08-18 | 0.740 | 78,142,690 | -10,000 | 21.70% | 57,825,591 |
| 2025-08-18 | 2025-08-14 | 0.770 | 78,152,690 | +60,000 | 21.70% | 60,177,571 |
| 2025-08-15 | 2025-08-13 | 0.800 | 78,092,690 | +60,000 | 21.68% | 62,474,152 |
| 2025-08-14 | 2025-08-12 | 0.800 | 78,032,690 | -20,000 | 21.66% | 62,426,152 |
| 2025-08-13 | 2025-08-11 | 0.750 | 78,052,690 | +80,000 | 21.67% | 58,539,518 |
| 2025-08-12 | 2025-08-08 | 0.780 | 77,972,690 | +480,000 | 21.65% | 60,818,698 |
| 2025-08-11 | 2025-08-07 | 0.830 | 77,492,690 | +260,000 | 21.51% | 64,318,933 |
| 2025-08-08 | 2025-08-06 | 0.680 | 77,232,690 | +180,000 | 21.44% | 52,518,229 |
| 2025-08-01 | 2025-07-30 | 0.590 | 77,052,690 | -10,000 | 21.39% | 45,461,087 |
| 2025-07-31 | 2025-07-29 | 0.610 | 77,062,690 | +10,000 | 21.40% | 47,008,241 |
| 2025-07-28 | 2025-07-24 | 0.640 | 77,052,690 | -30,000 | 21.39% | 49,313,722 |
| 2025-07-25 | 2025-07-23 | 0.680 | 77,082,690 | +7,500 | 21.40% | 52,416,229 |
| 2025-07-18 | 2025-07-16 | 0.720 | 77,075,190 | +70,000 | 21.40% | 55,494,137 |
| 2025-07-16 | 2025-07-14 | 0.680 | 77,005,190 | +20,000 | 21.38% | 52,363,529 |
| 2025-07-15 | 2025-07-11 | 0.730 | 76,985,190 | +170,000 | 21.37% | 56,199,189 |
| 2025-07-10 | 2025-07-08 | 0.780 | 76,815,190 | +40,000 | 21.33% | 59,915,848 |
| 2025-07-09 | 2025-07-07 | 0.780 | 76,775,190 | -20,000 | 21.32% | 59,884,648 |
| 2025-07-08 | 2025-07-04 | 0.800 | 76,795,190 | +50,000 | 21.32% | 61,436,152 |
| 2025-07-07 | 2025-07-03 | 0.800 | 76,745,190 | -50,000 | 21.31% | 61,396,152 |
| 2025-07-04 | 2025-07-02 | 0.720 | 76,795,190 | +10,000 | 21.32% | 55,292,537 |
| 2025-07-03 | 2025-06-30 | 0.940 | 76,785,190 | +217,500 | 21.32% | 72,178,079 |
| 2025-07-02 | 2025-06-27 | 1.050 | 76,567,690 | +24,000 | 21.26% | 80,396,074 |
| 2025-06-27 | 2025-06-25 | 0.710 | 76,543,690 | +50,000 | 21.25% | 54,346,020 |
| 2025-06-26 | 2025-06-24 | 0.780 | 76,493,690 | -139,750 | 21.24% | 59,665,078 |
| 2025-06-20 | 2025-06-18 | 1.050 | 76,633,440 | -20,000 | 21.28% | 80,465,112 |
| 2025-06-19 | 2025-06-17 | 1.120 | 76,653,440 | -40,000 | 21.28% | 85,851,853 |
| 2025-06-18 | 2025-06-16 | 1.120 | 76,693,440 | +80,000 | 21.29% | 85,896,653 |
| 2025-06-17 | 2025-06-13 | 1.030 | 76,613,440 | -20,000 | 21.27% | 78,911,843 |
| 2025-06-16 | 2025-06-12 | 1.110 | 76,633,440 | +110,000 | 21.28% | 85,063,118 |
| 2025-06-13 | 2025-06-11 | 1.130 | 76,523,440 | +142,750 | 21.25% | 86,471,487 |
| 2025-06-12 | 2025-06-10 | 1.030 | 76,380,690 | -120,000 | 21.21% | 78,672,111 |
| 2025-06-11 | 2025-06-09 | 1.100 | 76,500,690 | -120,000 | 21.24% | 84,150,759 |
| 2025-06-10 | 2025-06-06 | 1.280 | 76,620,690 | -44,750 | 21.27% | 98,074,483 |
| 2025-06-09 | 2025-06-05 | 1.250 | 76,665,440 | -126,000 | 21.29% | 95,831,800 |
| 2025-06-06 | 2025-06-04 | 1.150 | 76,791,440 | -280,000 | 21.32% | 88,310,156 |
| 2025-06-05 | 2025-06-03 | 1.370 | 77,071,440 | +166,250 | 21.40% | 105,587,873 |
| 2025-06-04 | 2025-06-02 | 0.580 | 76,905,190 | -10,000 | 21.35% | 44,605,010 |
| 2025-06-03 | 2025-05-30 | 0.690 | 76,915,190 | +41,500 | 21.35% | 53,071,481 |
| 2025-06-02 | 2025-05-29 | 0.335 | 76,873,690 | -30,000 | 21.34% | 25,752,686 |
| 2025-05-30 | 2025-05-28 | 0.196 | 76,903,690 | -3,750 | 21.35% | 15,073,123 |
| 2025-05-07 | 2025-05-02 | 0.204 | 76,907,440 | -10,000 | 21.35% | 15,689,118 |
| 2025-04-29 | 2025-04-25 | 0.196 | 76,917,440 | +10,000 | 21.36% | 15,075,818 |
| 2025-04-25 | 2025-04-23 | 0.198 | 76,907,440 | -30,000 | 21.35% | 15,227,673 |
| 2025-04-24 | 2025-04-22 | 0.196 | 76,937,440 | -10,000 | 21.36% | 15,079,738 |
| 2025-04-17 | 2025-04-15 | 0.200 | 76,947,440 | -20,000 | 21.36% | 15,389,488 |
| 2025-03-26 | 2025-03-24 | 0.238 | 76,967,440 | -15,000 | 21.37% | 18,318,251 |
| 2025-03-21 | 2025-03-19 | 0.240 | 76,982,440 | +10,000 | 21.37% | 18,475,786 |
| 2025-03-19 | 2025-03-17 | 0.250 | 76,972,440 | +10,000 | 21.37% | 19,243,110 |
| 2025-03-12 | 2025-03-10 | 0.241 | 76,962,440 | +10,000 | 21.37% | 18,547,948 |
| 2025-02-19 | 2025-02-17 | 0.335 | 76,952,440 | -10,000 | 21.36% | 25,779,067 |
| 2025-02-18 | 2025-02-14 | 0.335 | 76,962,440 | -10,000 | 21.37% | 25,782,417 |
| 2025-02-17 | 2025-02-13 | 0.335 | 76,972,440 | -9,750 | 21.37% | 25,785,767 |
| 2025-02-11 | 2025-02-07 | 0.370 | 76,982,190 | +10,000 | 21.37% | 28,483,410 |
| 2025-02-04 | 2025-01-28 | 0.300 | 76,972,190 | -750 | 21.37% | 23,091,657 |
| 2025-02-03 | 2025-01-24 | 0.305 | 76,972,940 | +3,750 | 21.37% | 23,476,747 |
| 2025-01-27 | 2025-01-23 | 0.305 | 76,969,190 | +14,750 | 21.37% | 23,475,603 |
| 2025-01-22 | 2025-01-20 | 0.375 | 76,954,440 | -10,500 | 21.37% | 28,857,915 |
| 2025-01-20 | 2025-01-16 | 0.360 | 76,964,940 | -1,500 | 21.37% | 27,707,378 |
| 2025-01-17 | 2025-01-15 | 0.340 | 76,966,440 | +18,750 | 21.37% | 26,168,590 |
| 2025-01-16 | 2025-01-14 | 0.420 | 76,947,690 | -5,000 | 21.36% | 32,318,030 |
| 2025-01-06 | 2025-01-02 | 0.380 | 76,952,690 | -4,000 | 21.36% | 29,242,022 |
| 2025-01-03 | 2024-12-31 | 0.380 | 76,956,690 | -3,500 | 21.37% | 29,243,542 |
| 2025-01-02 | 2024-12-27 | 0.400 | 76,960,190 | -1,750 | 21.37% | 30,784,076 |
| 2024-12-27 | 2024-12-20 | 0.360 | 76,961,940 | -2,000 | 21.37% | 27,706,298 |
| 2024-12-23 | 2024-12-19 | 0.360 | 76,963,940 | -250 | 21.37% | 27,707,018 |
| 2024-12-18 | 2024-12-16 | 0.360 | 76,964,190 | -500 | 21.37% | 27,707,108 |
| 2024-12-13 | 2024-12-11 | 0.380 | 76,964,690 | +4,500 | 21.37% | 29,246,582 |
| 2024-12-12 | 2024-12-10 | 0.400 | 76,960,190 | +5,000 | 21.37% | 30,784,076 |
| 2024-12-11 | 2024-12-09 | 0.380 | 76,955,190 | +9,500 | 21.37% | 29,242,972 |
| 2024-12-04 | 2024-12-02 | 0.380 | 76,945,690 | +23,000 | 21.36% | 29,239,362 |
| 2024-12-02 | 2024-11-28 | 0.340 | 76,922,690 | +10,000 | 21.36% | 26,153,715 |
| 2024-11-26 | 2024-11-22 | 0.380 | 76,912,690 | +8,500 | 21.35% | 29,226,822 |
| 2024-11-21 | 2024-11-19 | 0.400 | 76,904,190 | -4,750 | 21.35% | 30,761,676 |
| 2024-11-19 | 2024-11-15 | 0.380 | 76,908,940 | +1,500 | 21.35% | 29,225,397 |
| 2024-11-18 | 2024-11-14 | 0.400 | 76,907,440 | -8,250 | 21.35% | 30,762,976 |
| 2024-11-15 | 2024-11-13 | 0.380 | 76,915,690 | -17,250 | 21.35% | 29,227,962 |
| 2024-11-14 | 2024-11-12 | 0.420 | 76,932,940 | -10,250 | 21.36% | 32,311,835 |
| 2024-11-13 | 2024-11-11 | 0.440 | 76,943,190 | +31,000 | 21.36% | 33,855,004 |
| 2024-11-12 | 2024-11-08 | 0.440 | 76,912,190 | +8,750 | 21.35% | 33,841,364 |
| 2024-11-11 | 2024-11-07 | 0.460 | 76,903,440 | +73,000 | 21.35% | 35,375,582 |
| 2024-11-08 | 2024-11-06 | 0.460 | 76,830,440 | +240,250 | 21.33% | 35,342,002 |
| 2024-11-07 | 2024-11-05 | 0.660 | 76,590,190 | +500 | 21.26% | 50,549,525 |
| 2024-11-06 | 2024-11-04 | 0.660 | 76,589,690 | +63,500 | 21.26% | 50,549,195 |
| 2024-11-05 | 2024-11-01 | 0.600 | 76,526,190 | +17,500 | 21.25% | 45,915,714 |
| 2024-11-04 | 2024-10-31 | 0.600 | 76,508,690 | +37,500 | 21.24% | 45,905,214 |
| 2024-10-31 | 2024-10-29 | 0.520 | 76,471,190 | -6,500 | 21.23% | 39,765,019 |
| 2024-10-30 | 2024-10-28 | 0.540 | 76,477,690 | +27,750 | 21.23% | 41,297,953 |
| 2024-10-24 | 2024-10-22 | 0.600 | 76,449,940 | +1,000 | 21.23% | 45,869,964 |
| 2024-10-17 | 2024-10-15 | 0.760 | 76,448,940 | -7,000 | 21.23% | 58,101,194 |
| 2024-10-16 | 2024-10-14 | 0.780 | 76,455,940 | -5,750 | 21.23% | 59,635,633 |
| 2024-10-15 | 2024-10-10 | 0.780 | 76,461,690 | -14,500 | 21.23% | 59,640,118 |
| 2024-10-14 | 2024-10-09 | 0.720 | 76,476,190 | -26,250 | 21.23% | 55,062,857 |
| 2024-10-10 | 2024-10-08 | 0.880 | 76,502,440 | -3,000 | 21.24% | 67,322,147 |
| 2024-10-09 | 2024-10-07 | 0.920 | 76,505,440 | -21,750 | 21.24% | 70,385,005 |
| 2024-10-08 | 2024-10-04 | 0.920 | 76,527,190 | +43,000 | 21.25% | 70,405,015 |
| 2024-10-07 | 2024-10-03 | 0.800 | 76,484,190 | -10,500 | 21.23% | 61,187,352 |
| 2024-10-04 | 2024-10-02 | 0.780 | 76,494,690 | +750 | 21.24% | 59,665,858 |
| 2024-10-03 | 2024-09-30 | 0.800 | 76,493,940 | -2,250 | 21.24% | 61,195,152 |
| 2024-10-02 | 2024-09-27 | 0.760 | 76,496,190 | -80,000 | 21.24% | 58,137,104 |
| 2024-09-30 | 2024-09-26 | 0.720 | 76,576,190 | -4,750 | 21.26% | 55,134,857 |
| 2024-09-27 | 2024-09-25 | 0.720 | 76,580,940 | +6,500 | 21.26% | 55,138,277 |
| 2024-09-25 | 2024-09-23 | 0.460 | 76,574,440 | +2,250 | 21.26% | 35,224,242 |
| 2024-09-24 | 2024-09-20 | 0.460 | 76,572,190 | -5,000 | 21.26% | 35,223,207 |
| 2024-09-23 | 2024-09-19 | 0.420 | 76,577,190 | +500 | 21.26% | 32,162,420 |
| 2024-09-17 | 2024-09-13 | 0.360 | 76,576,690 | +6,750 | 21.26% | 27,567,608 |
| 2024-09-16 | 2024-09-12 | 0.400 | 76,569,940 | -7,000 | 21.26% | 30,627,976 |
| 2024-09-13 | 2024-09-11 | 0.360 | 76,576,940 | -2,750 | 21.26% | 27,567,698 |
| 2024-09-12 | 2024-09-10 | 0.320 | 76,579,690 | +8,750 | 21.26% | 24,505,501 |
| 2024-09-11 | 2024-09-09 | 0.360 | 76,570,940 | +250 | 21.26% | 27,565,538 |
| 2024-09-10 | 2024-09-05 | 0.440 | 76,570,690 | -10,500 | 21.26% | 33,691,104 |
| 2024-09-09 | 2024-09-04 | 0.460 | 76,581,190 | -30,250 | 21.26% | 35,227,347 |
| 2024-09-05 | 2024-09-03 | 0.480 | 76,611,440 | +2,500 | 21.27% | 36,773,491 |
| 2024-09-04 | 2024-09-02 | 0.540 | 76,608,940 | +9,500 | 21.27% | 41,368,828 |
| 2024-08-30 | 2024-08-28 | 0.620 | 76,599,440 | -250 | 21.27% | 47,491,653 |
| 2024-08-29 | 2024-08-27 | 0.680 | 76,599,690 | +1,500 | 21.27% | 52,087,789 |
| 2024-08-23 | 2024-08-21 | 0.600 | 76,598,190 | -32,750 | 21.27% | 45,958,914 |
| 2024-08-22 | 2024-08-20 | 0.640 | 76,630,940 | -1,250 | 21.28% | 49,043,802 |
| 2024-08-15 | 2024-08-13 | 0.640 | 76,632,190 | +7,250 | 21.28% | 49,044,602 |
| 2024-08-08 | 2024-08-06 | 0.700 | 76,624,940 | -2,750 | 21.27% | 53,637,458 |
| 2024-08-05 | 2024-08-01 | 0.740 | 76,627,690 | -7,000 | 21.27% | 56,704,491 |
| 2024-08-02 | 2024-07-31 | 0.720 | 76,634,690 | +7,750 | 21.28% | 55,176,977 |
| 2024-07-30 | 2024-07-26 | 0.780 | 76,626,940 | +400 | 21.27% | 59,769,013 |
| 2024-07-23 | 2024-07-19 | 0.820 | 76,626,540 | -250 | 21.27% | 62,833,763 |
| 2024-07-22 | 2024-07-18 | 0.820 | 76,626,790 | -500 | 21.27% | 62,833,968 |
| 2024-07-18 | 2024-07-16 | 0.780 | 76,627,290 | -1,000 | 21.27% | 59,769,286 |
| 2024-07-17 | 2024-07-15 | 0.780 | 76,628,290 | -5,250 | 21.27% | 59,770,066 |
| 2024-07-16 | 2024-07-12 | 0.760 | 76,633,540 | -6,000 | 21.28% | 58,241,490 |
| 2024-07-15 | 2024-07-11 | 0.800 | 76,639,540 | +1,250 | 21.28% | 61,311,632 |
| 2024-07-12 | 2024-07-10 | 0.780 | 76,638,290 | -9,000 | 21.28% | 59,777,866 |
| 2024-07-11 | 2024-07-09 | 0.820 | 76,647,290 | -8,500 | 21.28% | 62,850,778 |
| 2024-07-10 | 2024-07-08 | 0.800 | 76,655,790 | +500 | 21.28% | 61,324,632 |
| 2024-07-09 | 2024-07-05 | 0.820 | 76,655,290 | -250 | 21.28% | 62,857,338 |
| 2024-07-08 | 2024-07-04 | 0.820 | 76,655,540 | +75,000 | 21.28% | 62,857,543 |
| 2024-07-05 | 2024-07-03 | 0.800 | 76,580,540 | -14,250 | 21.26% | 61,264,432 |
| 2024-07-04 | 2024-07-02 | 0.720 | 76,594,790 | -148,500 | 21.27% | 55,148,249 |
| 2024-07-03 | 2024-06-28 | 0.900 | 76,743,290 | -29,500 | 21.31% | 69,068,961 |
| 2024-07-02 | 2024-06-27 | 0.880 | 76,772,790 | -750 | 21.32% | 67,560,055 |
| 2024-06-28 | 2024-06-26 | 0.900 | 76,773,540 | -2,000 | 21.32% | 69,096,186 |
| 2024-06-27 | 2024-06-25 | 0.900 | 76,775,540 | +2,000 | 21.32% | 69,097,986 |
| 2024-06-26 | 2024-06-24 | 0.940 | 76,773,540 | +5,500 | 21.32% | 72,167,128 |
| 2024-06-25 | 2024-06-21 | 1.000 | 76,768,040 | +250 | 21.31% | 76,768,040 |
| 2024-06-24 | 2024-06-20 | 0.960 | 76,767,790 | +13,750 | 21.31% | 73,697,078 |
| 2024-06-21 | 2024-06-19 | 0.960 | 76,754,040 | -21,000 | 21.31% | 73,683,878 |
| 2024-06-20 | 2024-06-18 | 0.920 | 76,775,040 | +2,000 | 21.32% | 70,633,037 |
| 2024-06-19 | 2024-06-17 | 0.980 | 76,773,040 | +2,750 | 21.32% | 75,237,579 |
| 2024-06-18 | 2024-06-14 | 1.100 | 76,770,290 | +4,750 | 21.31% | 84,447,319 |
| 2024-06-14 | 2024-06-12 | 1.080 | 76,765,540 | -6,000 | 21.31% | 82,906,783 |
| 2024-06-13 | 2024-06-11 | 1.060 | 76,771,540 | +28,000 | 21.31% | 81,377,832 |
| 2024-06-12 | 2024-06-07 | 1.240 | 76,743,540 | -12,250 | 21.31% | 95,161,990 |
| 2024-06-11 | 2024-06-06 | 1.120 | 76,755,790 | +10,250 | 21.31% | 85,966,485 |
| 2024-06-07 | 2024-06-05 | 1.100 | 76,745,540 | +2,750 | 21.31% | 84,420,094 |
| 2024-06-06 | 2024-06-04 | 1.180 | 76,742,790 | -2,000 | 21.31% | 90,556,492 |
| 2024-06-05 | 2024-06-03 | 1.180 | 76,744,790 | -34,500 | 21.31% | 90,558,852 |
| 2024-06-04 | 2024-05-31 | 1.200 | 76,779,290 | +4,750 | 21.32% | 92,135,148 |
| 2024-06-03 | 2024-05-30 | 1.200 | 76,774,540 | -34,500 | 21.32% | 92,129,448 |
| 2024-05-31 | 2024-05-29 | 1.320 | 76,809,040 | -500 | 21.33% | 101,387,933 |
| 2024-05-30 | 2024-05-28 | 1.340 | 76,809,540 | -75,750 | 21.33% | 102,924,784 |
| 2024-05-29 | 2024-05-27 | 1.540 | 76,885,290 | -750 | 21.35% | 118,403,347 |
| 2024-05-27 | 2024-05-23 | 1.600 | 76,886,040 | -49,750 | 21.35% | 123,017,664 |
| 2024-05-24 | 2024-05-22 | 1.640 | 76,935,790 | -14,500 | 21.36% | 126,174,696 |
| 2024-05-23 | 2024-05-21 | 1.880 | 76,950,290 | +9,250 | 21.36% | 144,666,545 |
| 2024-05-22 | 2024-05-20 | 2.080 | 76,941,040 | +52,250 | 21.36% | 160,037,363 |
| 2024-05-21 | 2024-05-17 | 1.920 | 76,888,790 | +15,000 | 21.35% | 147,626,477 |
| 2024-05-20 | 2024-05-16 | 1.760 | 76,873,790 | +39,250 | 21.34% | 135,297,870 |
| 2024-05-17 | 2024-05-14 | 1.900 | 76,834,540 | -21,250 | 21.33% | 145,985,626 |
| 2024-04-29 | 2024-04-25 | 0.840 | 76,855,790 | -33,750 | 21.34% | 64,558,864 |
| 2024-04-25 | 2024-04-23 | 0.920 | 76,889,540 | +4,000 | 21.35% | 70,738,377 |
| 2024-04-24 | 2024-04-22 | 0.940 | 76,885,540 | -750 | 21.35% | 72,272,408 |
| 2024-04-23 | 2024-04-19 | 0.940 | 76,886,290 | -5,250 | 21.35% | 72,273,113 |
| 2024-04-22 | 2024-04-18 | 0.980 | 76,891,540 | -25,750 | 21.35% | 75,353,709 |
| 2024-04-19 | 2024-04-17 | 1.000 | 76,917,290 | -58,250 | 21.36% | 76,917,290 |
| 2024-04-18 | 2024-04-16 | 1.120 | 76,975,540 | -7,000 | 21.37% | 86,212,605 |
| 2024-04-17 | 2024-04-15 | 1.200 | 76,982,540 | -9,000 | 21.37% | 92,379,048 |
| 2024-04-16 | 2024-04-12 | 1.160 | 76,991,540 | -250 | 21.38% | 89,310,186 |
| 2024-04-15 | 2024-04-11 | 1.160 | 76,991,790 | -15,750 | 21.38% | 89,310,476 |
| 2024-04-12 | 2024-04-10 | 1.200 | 77,007,540 | -15,000 | 21.38% | 92,409,048 |
| 2024-04-10 | 2024-04-08 | 1.180 | 77,022,540 | -35,500 | 21.38% | 90,886,597 |
| 2024-04-09 | 2024-04-05 | 1.280 | 77,058,040 | +8,000 | 21.39% | 98,634,291 |
| 2024-04-05 | 2024-04-02 | 1.200 | 77,050,040 | -6,750 | 21.39% | 92,460,048 |
| 2024-04-03 | 2024-03-28 | 1.200 | 77,056,790 | -3,500 | 21.39% | 92,468,148 |
| 2024-04-02 | 2024-03-27 | 1.240 | 77,060,290 | -44,250 | 21.39% | 95,554,760 |
| 2024-03-28 | 2024-03-26 | 1.220 | 77,104,540 | -750 | 21.41% | 94,067,539 |
| 2024-03-27 | 2024-03-25 | 1.200 | 77,105,290 | +13,250 | 21.41% | 92,526,348 |
| 2024-03-26 | 2024-03-22 | 1.220 | 77,092,040 | -8,250 | 21.40% | 94,052,289 |
| 2024-03-25 | 2024-03-21 | 1.320 | 77,100,290 | -3,250 | 21.41% | 101,772,383 |
| 2024-03-22 | 2024-03-20 | 1.300 | 77,103,540 | +96,250 | 21.41% | 100,234,602 |
| 2024-03-21 | 2024-03-19 | 1.200 | 77,007,290 | +95,250 | 21.38% | 92,408,748 |
| 2024-03-20 | 2024-03-18 | 1.200 | 76,912,040 | +17,250 | 21.35% | 92,294,448 |
| 2024-03-19 | 2024-03-15 | 1.420 | 76,894,790 | -82,500 | 21.35% | 109,190,602 |
| 2024-03-18 | 2024-03-14 | 1.520 | 76,977,290 | -98,250 | 21.37% | 117,005,481 |
| 2024-03-15 | 2024-03-13 | 1.420 | 77,075,540 | -33,500 | 21.40% | 109,447,267 |
| 2024-03-14 | 2024-03-12 | 1.340 | 77,109,040 | +11,250 | 21.41% | 103,326,114 |
| 2024-03-13 | 2024-03-11 | 1.120 | 77,097,790 | -7,000 | 21.41% | 86,349,525 |
| 2024-03-12 | 2024-03-08 | 1.060 | 77,104,790 | +10,750 | 21.41% | 81,731,077 |
| 2024-03-11 | 2024-03-07 | 1.160 | 77,094,040 | -21,000 | 21.40% | 89,429,086 |
| 2024-03-08 | 2024-03-06 | 1.220 | 77,115,040 | -16,000 | 21.41% | 94,080,349 |
| 2024-03-07 | 2024-03-05 | 1.340 | 77,131,040 | -20,250 | 21.41% | 103,355,594 |
| 2024-03-06 | 2024-03-04 | 1.380 | 77,151,290 | +17,000 | 21.42% | 106,468,780 |
| 2024-03-05 | 2024-03-01 | 1.360 | 77,134,290 | -22,250 | 21.42% | 104,902,634 |
| 2024-03-04 | 2024-02-29 | 1.560 | 77,156,540 | -19,500 | 21.42% | 120,364,202 |
| 2024-03-01 | 2024-02-28 | 1.580 | 77,176,040 | -10,000 | 21.43% | 121,938,143 |
| 2024-02-29 | 2024-02-27 | 1.560 | 77,186,040 | -59,250 | 21.43% | 120,410,222 |
| 2024-02-28 | 2024-02-26 | 1.900 | 77,245,290 | -26,250 | 21.45% | 146,766,051 |
| 2024-02-27 | 2024-02-23 | 1.800 | 77,271,540 | +3,000 | 21.45% | 139,088,772 |
| 2024-02-26 | 2024-02-22 | 1.860 | 77,268,540 | +7,000 | 21.45% | 143,719,484 |
| 2024-02-21 | 2024-02-19 | 1.780 | 77,261,540 | +6,250 | 21.45% | 137,525,541 |
| 2024-02-20 | 2024-02-16 | 1.760 | 77,255,290 | +1,000 | 21.45% | 135,969,310 |
| 2024-02-19 | 2024-02-15 | 1.720 | 77,254,290 | +2,750 | 21.45% | 132,877,379 |
| 2024-02-16 | 2024-02-14 | 1.760 | 77,251,540 | +500 | 21.45% | 135,962,710 |
| 2024-02-15 | 2024-02-09 | 1.780 | 77,251,040 | +3,500 | 21.45% | 137,506,851 |
| 2024-02-14 | 2024-02-07 | 1.780 | 77,247,540 | +1,500 | 21.45% | 137,500,621 |
| 2024-02-08 | 2024-02-06 | 1.840 | 77,246,040 | +3,750 | 21.45% | 142,132,714 |
| 2024-02-07 | 2024-02-05 | 1.980 | 77,242,290 | -11,500 | 21.45% | 152,939,734 |
| 2024-02-06 | 2024-02-02 | 1.760 | 77,253,790 | +17,750 | 21.45% | 135,966,670 |
| 2024-02-05 | 2024-02-01 | 1.540 | 77,236,040 | -1,250 | 21.44% | 118,943,502 |
| 2024-02-02 | 2024-01-31 | 1.720 | 77,237,290 | +1,000 | 21.44% | 132,848,139 |
| 2024-02-01 | 2024-01-30 | 1.780 | 77,236,290 | +5,750 | 21.44% | 137,480,596 |
| 2024-01-31 | 2024-01-29 | 1.840 | 77,230,540 | -20,730,750 | 21.44% | 142,104,194 |
| 2024-01-30 | 2024-01-26 | 1.900 | 97,961,290 | +2,250 | 27.20% | 186,126,451 |
| 2024-01-26 | 2024-01-24 | 1.820 | 97,959,040 | -9,000 | 27.20% | 178,285,453 |
| 2024-01-25 | 2024-01-23 | 1.820 | 97,968,040 | +8,250 | 27.20% | 178,301,833 |
| 2024-01-24 | 2024-01-22 | 1.780 | 97,959,790 | +1,250 | 27.20% | 174,368,426 |
| 2024-01-23 | 2024-01-19 | 1.900 | 97,958,540 | -9,445,250 | 27.20% | 186,121,226 |
| 2024-01-22 | 2024-01-18 | 2.060 | 107,403,790 | -3,000 | 29.82% | 221,251,807 |
| 2024-01-19 | 2024-01-17 | 1.800 | 107,406,790 | -3,000 | 29.82% | 193,332,222 |
| 2024-01-18 | 2024-01-16 | 1.820 | 107,409,790 | +21,250 | 29.82% | 195,485,818 |
| 2024-01-17 | 2024-01-15 | 2.440 | 107,388,540 | +22,500 | 29.82% | 262,028,038 |
| 2024-01-16 | 2024-01-12 | 2.640 | 107,366,040 | +2,065,000 | 29.81% | 283,446,346 |
| 2024-01-15 | 2024-01-11 | 2.800 | 105,301,040 | +11,250 | 29.24% | 294,842,912 |
| 2024-01-12 | 2024-01-10 | 3.020 | 105,289,790 | +10,000 | 29.23% | 317,975,166 |
| 2024-01-11 | 2024-01-09 | 3.160 | 105,279,790 | +500 | 29.23% | 332,684,136 |
| 2024-01-10 | 2024-01-08 | 3.040 | 105,279,290 | +3,428,750 | 29.23% | 320,049,042 |
| 2024-01-09 | 2024-01-05 | 3.000 | 101,850,540 | +3,500 | 28.28% | 305,551,620 |
| 2024-01-08 | 2024-01-04 | 3.240 | 101,847,040 | +1,449,000 | 28.28% | 329,984,410 |
| 2024-01-05 | 2024-01-03 | 3.260 | 100,398,040 | +360,750 | 27.87% | 327,297,610 |
| 2024-01-04 | 2024-01-02 | 3.300 | 100,037,290 | -7,000 | 27.77% | 330,123,057 |
| 2024-01-03 | 2023-12-29 | 3.300 | 100,044,290 | -3,250 | 27.78% | 330,146,157 |
| 2024-01-02 | 2023-12-28 | 3.160 | 100,047,540 | -750 | 27.78% | 316,150,226 |
| 2023-12-29 | 2023-12-27 | 3.060 | 100,048,290 | -15,000 | 27.78% | 306,147,767 |
| 2023-12-28 | 2023-12-22 | 3.200 | 100,063,290 | -5,250 | 27.78% | 320,202,528 |
| 2023-12-27 | 2023-12-21 | 3.280 | 100,068,540 | +5,250 | 27.78% | 328,224,811 |
| 2023-12-22 | 2023-12-20 | 2.860 | 100,063,290 | +7,250 | 27.78% | 286,181,009 |
| 2023-12-21 | 2023-12-19 | 2.660 | 100,056,040 | +750 | 27.78% | 266,149,066 |
| 2023-12-20 | 2023-12-18 | 2.660 | 100,055,290 | +4,750 | 27.78% | 266,147,071 |
| 2023-12-19 | 2023-12-15 | 2.980 | 100,050,540 | -3,250 | 27.78% | 298,150,609 |
| 2023-12-18 | 2023-12-14 | 2.980 | 100,053,790 | +250 | 27.78% | 298,160,294 |
| 2023-12-13 | 2023-12-11 | 2.980 | 100,053,540 | -6,000 | 27.78% | 298,159,549 |
| 2023-12-12 | 2023-12-08 | 3.020 | 100,059,540 | -15,250 | 27.78% | 302,179,811 |
| 2023-12-11 | 2023-12-07 | 2.800 | 100,074,790 | -10,750 | 27.78% | 280,209,412 |
| 2023-12-08 | 2023-12-06 | 2.500 | 100,085,540 | +1,250 | 27.79% | 250,213,850 |
| 2023-12-07 | 2023-12-05 | 2.620 | 100,084,290 | -750 | 27.79% | 262,220,840 |
| 2023-12-06 | 2023-12-04 | 2.920 | 100,085,040 | +1,500 | 27.79% | 292,248,317 |
| 2023-12-05 | 2023-12-01 | 2.880 | 100,083,540 | +250 | 27.79% | 288,240,595 |
| 2023-12-04 | 2023-11-30 | 2.940 | 100,083,290 | +500 | 27.79% | 294,244,873 |
| 2023-12-01 | 2023-11-29 | 2.900 | 100,082,790 | -22,750 | 27.79% | 290,240,091 |
| 2023-11-30 | 2023-11-28 | 2.920 | 100,105,540 | -1,000 | 27.79% | 292,308,177 |
| 2023-11-29 | 2023-11-27 | 2.980 | 100,106,540 | -11,750 | 27.79% | 298,317,489 |
| 2023-11-28 | 2023-11-24 | 3.080 | 100,118,290 | -23,750 | 27.80% | 308,364,333 |
| 2023-11-27 | 2023-11-23 | 3.200 | 100,142,040 | -11,500 | 27.80% | 320,454,528 |
| 2023-11-24 | 2023-11-22 | 3.240 | 100,153,540 | -11,500 | 27.81% | 324,497,470 |
| 2023-11-23 | 2023-11-21 | 3.240 | 100,165,040 | +3,250 | 27.81% | 324,534,730 |
| 2023-11-22 | 2023-11-20 | 3.280 | 100,161,790 | -2,750 | 27.81% | 328,530,671 |
| 2023-11-21 | 2023-11-17 | 3.200 | 100,164,540 | -14,500 | 27.81% | 320,526,528 |
| 2023-11-20 | 2023-11-16 | 3.140 | 100,179,040 | -7,750 | 27.81% | 314,562,186 |
| 2023-11-17 | 2023-11-15 | 3.080 | 100,186,790 | -500 | 27.82% | 308,575,313 |
| 2023-11-16 | 2023-11-14 | 3.000 | 100,187,290 | -5,500 | 27.82% | 300,561,870 |
| 2023-11-15 | 2023-11-13 | 3.080 | 100,192,790 | -37,250 | 27.82% | 308,593,793 |
| 2023-11-14 | 2023-11-10 | 3.260 | 100,230,040 | +6,000 | 27.83% | 326,749,930 |
| 2023-11-13 | 2023-11-09 | 3.340 | 100,224,040 | +11,500 | 27.83% | 334,748,294 |
| 2023-11-10 | 2023-11-08 | 3.300 | 100,212,540 | -4,500 | 27.82% | 330,701,382 |
| 2023-11-09 | 2023-11-07 | 3.200 | 100,217,040 | -45,750 | 27.82% | 320,694,528 |
| 2023-11-08 | 2023-11-06 | 3.180 | 100,262,790 | -21,000 | 27.84% | 318,835,672 |
| 2023-11-07 | 2023-11-03 | 3.280 | 100,283,790 | -23,250 | 27.84% | 328,930,831 |
| 2023-11-06 | 2023-11-02 | 3.300 | 100,307,040 | +20,250 | 27.85% | 331,013,232 |
| 2023-11-03 | 2023-11-01 | 3.280 | 100,286,790 | -9,500 | 27.84% | 328,940,671 |
| 2023-11-02 | 2023-10-31 | 3.120 | 100,296,290 | -35,000 | 27.85% | 312,924,425 |
| 2023-11-01 | 2023-10-30 | 2.960 | 100,331,290 | -18,250 | 27.86% | 296,980,618 |
| 2023-10-31 | 2023-10-27 | 3.020 | 100,349,540 | +1,500 | 27.86% | 303,055,611 |
| 2023-10-30 | 2023-10-26 | 3.060 | 100,348,040 | -31,000 | 27.86% | 307,065,002 |
| 2023-10-27 | 2023-10-25 | 3.060 | 100,379,040 | -25,750 | 27.87% | 307,159,862 |
| 2023-10-26 | 2023-10-24 | 3.060 | 100,404,790 | -35,500 | 27.88% | 307,238,657 |
| 2023-10-25 | 2023-10-20 | 3.160 | 100,440,290 | +203,750 | 27.89% | 317,391,316 |
| 2023-10-24 | 2023-10-19 | 3.000 | 100,236,540 | +750 | 27.83% | 300,709,620 |
| 2023-10-20 | 2023-10-18 | 2.860 | 100,235,790 | +2,500 | 27.83% | 286,674,359 |
| 2023-10-19 | 2023-10-17 | 2.980 | 100,233,290 | +54,500 | 27.83% | 298,695,204 |
| 2023-10-18 | 2023-10-16 | 2.840 | 100,178,790 | -32,250 | 27.81% | 284,507,764 |
| 2023-10-17 | 2023-10-13 | 3.020 | 100,211,040 | +42,750 | 27.82% | 302,637,341 |
| 2023-10-13 | 2023-10-11 | 3.020 | 100,168,290 | +65,000 | 27.81% | 302,508,236 |
| 2023-10-12 | 2023-10-10 | 2.860 | 100,103,290 | -2,000 | 27.79% | 286,295,409 |
| 2023-10-11 | 2023-10-09 | 2.700 | 100,105,290 | -14,500 | 27.79% | 270,284,283 |
| 2023-10-10 | 2023-10-06 | 2.640 | 100,119,790 | +17,500 | 27.80% | 264,316,246 |
| 2023-10-09 | 2023-10-05 | 2.880 | 100,102,290 | +750 | 27.79% | 288,294,595 |
| 2023-10-06 | 2023-10-04 | 2.900 | 100,101,540 | +7,250 | 27.79% | 290,294,466 |
| 2023-10-05 | 2023-10-03 | 2.760 | 100,094,290 | +5,000 | 27.79% | 276,260,240 |
| 2023-10-04 | 2023-09-29 | 2.780 | 100,089,290 | -4,000 | 27.79% | 278,248,226 |
| 2023-10-03 | 2023-09-28 | 2.940 | 100,093,290 | +2,250 | 27.79% | 294,274,273 |
| 2023-09-29 | 2023-09-27 | 2.940 | 100,091,040 | +26,000 | 27.79% | 294,267,658 |
| 2023-09-28 | 2023-09-26 | 3.260 | 100,065,040 | -5,000 | 27.78% | 326,212,030 |
| 2023-09-27 | 2023-09-25 | 3.280 | 100,070,040 | +2,500 | 27.78% | 328,229,731 |
| 2023-09-26 | 2023-09-22 | 3.260 | 100,067,540 | +7,250 | 27.78% | 326,220,180 |
| 2023-09-25 | 2023-09-21 | 3.300 | 100,060,290 | +5,750 | 27.78% | 330,198,957 |
| 2023-09-22 | 2023-09-20 | 3.400 | 100,054,540 | -28,250 | 27.78% | 340,185,436 |
| 2023-09-21 | 2023-09-19 | 3.260 | 100,082,790 | +16,500 | 27.79% | 326,269,895 |
| 2023-09-20 | 2023-09-18 | 3.940 | 100,066,290 | -250 | 27.78% | 394,261,183 |
| 2023-09-19 | 2023-09-15 | 4.000 | 100,066,540 | -4,750 | 27.78% | 400,266,160 |
| 2023-09-18 | 2023-09-14 | 4.180 | 100,071,290 | +19,000 | 27.78% | 418,297,992 |
| 2023-09-15 | 2023-09-13 | 3.940 | 100,052,290 | -14,750 | 27.78% | 394,206,023 |
| 2023-09-14 | 2023-09-12 | 3.860 | 100,067,040 | -500 | 27.78% | 386,258,774 |
| 2023-09-13 | 2023-09-11 | 4.020 | 100,067,540 | -36,000 | 27.78% | 402,271,511 |
| 2023-09-12 | 2023-09-07 | 4.400 | 100,103,540 | +15,000 | 27.79% | 440,455,576 |
| 2023-09-11 | 2023-09-06 | 3.500 | 100,088,540 | -61,000 | 27.79% | 350,309,890 |
| 2023-09-07 | 2023-09-05 | 3.460 | 100,149,540 | +9,500 | 27.81% | 346,517,408 |
| 2023-09-06 | 2023-09-04 | 3.800 | 100,140,040 | -78,750 | 27.80% | 380,532,152 |
| 2023-09-05 | 2023-08-31 | 4.400 | 100,218,790 | -6,000 | 27.82% | 440,962,676 |
| 2023-09-04 | 2023-08-30 | 4.780 | 100,224,790 | +118,250 | 27.83% | 479,074,496 |
| 2023-08-31 | 2023-08-29 | 5.900 | 100,106,540 | +2,750 | 27.79% | 590,628,586 |
| 2023-08-30 | 2023-08-28 | 5.400 | 100,103,790 | -10,250 | 27.79% | 540,560,466 |
| 2023-08-29 | 2023-08-25 | 5.400 | 100,114,040 | +32,500 | 27.80% | 540,615,816 |
| 2023-08-28 | 2023-08-24 | 5.700 | 100,081,540 | +16,000 | 27.79% | 570,464,778 |
| 2023-08-25 | 2023-08-23 | 6.300 | 100,065,540 | +9,000 | 27.78% | 630,412,902 |
| 2023-08-24 | 2023-08-22 | 6.800 | 100,056,540 | +1,500 | 27.78% | 680,384,472 |
| 2023-08-23 | 2023-08-21 | 7.100 | 100,055,040 | +250 | 27.78% | 710,390,784 |
| 2023-08-22 | 2023-08-18 | 6.600 | 100,054,790 | +1,000 | 27.78% | 660,361,614 |
| 2023-08-21 | 2023-08-17 | 6.900 | 100,053,790 | +1,250 | 27.78% | 690,371,151 |
| 2023-08-18 | 2023-08-16 | 6.900 | 100,052,540 | -250 | 27.78% | 690,362,526 |
| 2023-08-17 | 2023-08-15 | 6.800 | 100,052,790 | -19,500 | 27.78% | 680,358,972 |
| 2023-08-16 | 2023-08-14 | 6.800 | 100,072,290 | -6,250 | 27.78% | 680,491,572 |
| 2023-08-15 | 2023-08-11 | 7.100 | 100,078,540 | -4,500 | 27.79% | 710,557,634 |
| 2023-08-14 | 2023-08-10 | 7.400 | 100,083,040 | -30,500 | 27.79% | 740,614,496 |
| 2023-08-11 | 2023-08-09 | 7.100 | 100,113,540 | -4,250 | 27.80% | 710,806,134 |
| 2023-08-10 | 2023-08-08 | 6.900 | 100,117,790 | +3,000 | 27.80% | 690,812,751 |
| 2023-08-09 | 2023-08-07 | 7.500 | 100,114,790 | -9,000 | 27.80% | 750,860,925 |
| 2023-08-08 | 2023-08-04 | 7.400 | 100,123,790 | -16,750 | 27.80% | 740,916,046 |
| 2023-08-07 | 2023-08-03 | 7.400 | 100,140,540 | +25,500 | 27.80% | 741,039,996 |
| 2023-08-04 | 2023-08-02 | 7.400 | 100,115,040 | +1,000 | 27.80% | 740,851,296 |
| 2023-08-03 | 2023-08-01 | 7.500 | 100,114,040 | +88,500 | 27.80% | 750,855,300 |
| 2023-08-02 | 2023-07-31 | 8.300 | 100,025,540 | +85,500 | 27.77% | 830,211,982 |
| 2023-08-01 | 2023-07-28 | 7.400 | 99,940,040 | +49,000 | 27.75% | 739,556,296 |
| 2023-07-31 | 2023-07-27 | 8.700 | 99,891,040 | +263,000 | 27.73% | 869,052,048 |
| 2023-07-28 | 2023-07-26 | 7.800 | 99,628,040 | -9,750 | 27.66% | 777,098,712 |
| 2023-07-27 | 2023-07-25 | 8.200 | 99,637,790 | +3,250 | 27.66% | 817,029,878 |
| 2023-07-26 | 2023-07-24 | 8.300 | 99,634,540 | +1,250 | 27.66% | 826,966,682 |
| 2023-07-25 | 2023-07-21 | 8.300 | 99,633,290 | +12,000 | 27.66% | 826,956,307 |
| 2023-07-24 | 2023-07-20 | 8.200 | 99,621,290 | +3,250 | 27.66% | 816,894,578 |
| 2023-07-21 | 2023-07-19 | 8.300 | 99,618,040 | -2,250 | 27.66% | 826,829,732 |
| 2023-07-20 | 2023-07-18 | 8.400 | 99,620,290 | +18,000 | 27.66% | 836,810,436 |
| 2023-07-19 | 2023-07-14 | 8.200 | 99,602,290 | -5,750 | 27.65% | 816,738,778 |
| 2023-07-18 | 2023-07-13 | 8.400 | 99,608,040 | +119,250 | 27.65% | 836,707,536 |
| 2023-07-14 | 2023-07-12 | 8.500 | 99,488,790 | +63,500 | 27.62% | 845,654,715 |
| 2023-07-13 | 2023-07-11 | 8.600 | 99,425,290 | -49,250 | 27.60% | 855,057,494 |
| 2023-07-12 | 2023-07-10 | 8.900 | 99,474,540 | -16,000 | 27.62% | 885,323,406 |
| 2023-07-11 | 2023-07-07 | 9.000 | 99,490,540 | +9,750 | 27.62% | 895,414,860 |
| 2023-07-10 | 2023-07-06 | 9.200 | 99,480,790 | +15,000 | 27.62% | 915,223,268 |
| 2023-07-07 | 2023-07-05 | 9.200 | 99,465,790 | +35,750 | 27.62% | 915,085,268 |
| 2023-07-06 | 2023-07-04 | 9.200 | 99,430,040 | +42,000 | 27.61% | 914,756,368 |
| 2023-07-05 | 2023-07-03 | 10.000 | 99,388,040 | +258,500 | 27.59% | 993,880,400 |
| 2023-07-04 | 2023-06-30 | 10.000 | 99,129,540 | +428,500 | 27.52% | 991,295,400 |
| 2023-07-03 | 2023-06-29 | 9.000 | 98,701,040 | +9,000 | 27.40% | 888,309,360 |
| 2023-06-30 | 2023-06-28 | 9.200 | 98,692,040 | +6,000 | 27.40% | 907,966,768 |
| 2023-06-29 | 2023-06-27 | 9.800 | 98,686,040 | +62,000 | 27.40% | 967,123,192 |
| 2023-06-28 | 2023-06-26 | 9.300 | 98,624,040 | +7,000 | 27.38% | 917,203,572 |
| 2023-06-26 | 2023-06-21 | 9.400 | 98,617,040 | +20,000 | 27.38% | 927,000,176 |
| 2023-06-23 | 2023-06-20 | 9.600 | 98,597,040 | +41,500 | 27.37% | 946,531,584 |
| 2023-06-21 | 2023-06-19 | 9.600 | 98,555,540 | +37,000 | 27.36% | 946,133,184 |
| 2023-06-20 | 2023-06-16 | 9.700 | 98,518,540 | +18,000 | 27.35% | 955,629,838 |
| 2023-06-19 | 2023-06-15 | 9.900 | 98,500,540 | +16,250 | 27.35% | 975,155,346 |
| 2023-06-16 | 2023-06-14 | 10.000 | 98,484,290 | +61,500 | 27.34% | 984,842,900 |
| 2023-06-15 | 2023-06-13 | 10.000 | 98,422,790 | +36,500 | 27.33% | 984,227,900 |
| 2023-06-14 | 2023-06-12 | 10.600 | 98,386,290 | +160,000 | 27.32% | 1,042,894,674 |
| 2023-06-13 | 2023-06-09 | 9.200 | 98,226,290 | -250 | 27.27% | 903,681,868 |
| 2023-06-12 | 2023-06-08 | 9.200 | 98,226,540 | +5,000 | 27.27% | 903,684,168 |
| 2023-06-09 | 2023-06-07 | 9.100 | 98,221,540 | -26,500 | 27.27% | 893,816,014 |
| 2023-06-08 | 2023-06-06 | 9.600 | 98,248,040 | +27,540 | 27.28% | 943,181,184 |
| 2023-06-07 | 2023-06-05 | 9.900 | 98,220,500 | +92,500 | 27.27% | 972,382,950 |
| 2023-06-06 | 2023-06-02 | 9.700 | 98,128,000 | +202,250 | 27.24% | 951,841,600 |
| 2023-06-05 | 2023-06-01 | 9.200 | 97,925,750 | +114,250 | 27.19% | 900,916,900 |
| 2023-06-02 | 2023-05-31 | 8.800 | 97,811,500 | +33,750 | 27.16% | 860,741,200 |
| 2023-06-01 | 2023-05-30 | 8.000 | 97,777,750 | -156,000 | 27.15% | 782,222,000 |
| 2023-05-31 | 2023-05-29 | 8.100 | 97,933,750 | -166,000 | 27.19% | 793,263,375 |
| 2023-05-30 | 2023-05-25 | 9.500 | 98,099,750 | +3,750 | 27.24% | 931,947,625 |
| 2023-05-25 | 2023-05-23 | 9.400 | 98,096,000 | +25,500 | 27.24% | 922,102,400 |
| 2023-05-24 | 2023-05-22 | 9.000 | 98,070,500 | +106,000 | 27.23% | 882,634,500 |
| 2023-05-23 | 2023-05-19 | 9.200 | 97,964,500 | +133,500 | 27.20% | 901,273,400 |
| 2023-05-22 | 2023-05-18 | 9.400 | 97,831,000 | -76,500 | 27.16% | 919,611,400 |
| 2023-05-19 | 2023-05-17 | 9.900 | 97,907,500 | +20,250 | 27.18% | 969,284,250 |
| 2023-05-18 | 2023-05-16 | 9.500 | 97,887,250 | +750 | 27.18% | 929,928,875 |
| 2023-05-17 | 2023-05-15 | 10.000 | 97,886,500 | +6,500 | 27.18% | 978,865,000 |
| 2023-05-16 | 2023-05-12 | 9.900 | 97,880,000 | +30,750 | 27.18% | 969,012,000 |
| 2023-05-15 | 2023-05-11 | 9.600 | 97,849,250 | +97,750 | 27.17% | 939,352,800 |
| 2023-05-12 | 2023-05-10 | 9.200 | 97,751,500 | +500 | 27.14% | 899,313,800 |
| 2023-05-11 | 2023-05-09 | 9.600 | 97,751,000 | -4,500 | 27.14% | 938,409,600 |
| 2023-05-10 | 2023-05-08 | 10.000 | 97,755,500 | +82,500 | 27.14% | 977,555,000 |
| 2023-05-09 | 2023-05-05 | 9.000 | 97,673,000 | +7,000 | 27.12% | 879,057,000 |
| 2023-05-08 | 2023-05-04 | 9.100 | 97,666,000 | +10,500 | 27.12% | 888,760,600 |
| 2023-05-05 | 2023-05-03 | 9.200 | 97,655,500 | +11,500 | 27.11% | 898,430,600 |
| 2023-05-04 | 2023-05-02 | 9.200 | 97,644,000 | +34,750 | 27.11% | 898,324,800 |
| 2023-05-03 | 2023-04-28 | 8.900 | 97,609,250 | -39,750 | 27.10% | 868,722,325 |
| 2023-05-02 | 2023-04-27 | 9.900 | 97,649,000 | +72,500 | 27.11% | 966,725,100 |
| 2023-04-28 | 2023-04-26 | 8.700 | 97,576,500 | +500 | 27.09% | 848,915,550 |
| 2023-04-27 | 2023-04-25 | 8.400 | 97,576,000 | -1,500 | 27.09% | 819,638,400 |
| 2023-04-26 | 2023-04-24 | 8.500 | 97,577,500 | +11,000 | 27.09% | 829,408,750 |
| 2023-04-25 | 2023-04-21 | 8.500 | 97,566,500 | +5,000 | 27.09% | 829,315,250 |
| 2023-04-24 | 2023-04-20 | 8.900 | 97,561,500 | +8,500 | 27.09% | 868,297,350 |
| 2023-04-21 | 2023-04-19 | 9.200 | 97,553,000 | +11,750 | 27.08% | 897,487,600 |
| 2023-04-20 | 2023-04-18 | 8.800 | 97,541,250 | -18,000 | 27.08% | 858,363,000 |
| 2023-04-19 | 2023-04-17 | 9.000 | 97,559,250 | -7,750 | 27.09% | 878,033,250 |
| 2023-04-18 | 2023-04-14 | 9.200 | 97,567,000 | +1,500 | 27.09% | 897,616,400 |
| 2023-04-17 | 2023-04-13 | 9.500 | 97,565,500 | +4,250 | 27.09% | 926,872,250 |
| 2023-04-14 | 2023-04-12 | 9.000 | 97,561,250 | +1,500 | 27.09% | 878,051,250 |
| 2023-04-13 | 2023-04-11 | 9.100 | 97,559,750 | -3,250 | 27.09% | 887,793,725 |
| 2023-04-12 | 2023-04-06 | 8.900 | 97,563,000 | +6,250 | 27.09% | 868,310,700 |
| 2023-04-11 | 2023-04-04 | 9.000 | 97,556,750 | -250 | 27.09% | 878,010,750 |
| 2023-04-06 | 2023-04-03 | 9.700 | 97,557,000 | -6,500 | 27.09% | 946,302,900 |
| 2023-04-04 | 2023-03-31 | 9.700 | 97,563,500 | +5,250 | 27.09% | 946,365,950 |
| 2023-04-03 | 2023-03-30 | 9.400 | 97,558,250 | -53,500 | 27.09% | 917,047,550 |
| 2023-03-31 | 2023-03-29 | 9.900 | 97,611,750 | +97,250 | 27.10% | 966,356,325 |
| 2023-03-30 | 2023-03-28 | 8.800 | 97,514,500 | -17,500 | 27.07% | 858,127,600 |
| 2023-03-29 | 2023-03-27 | 8.700 | 97,532,000 | -1,750 | 27.08% | 848,528,400 |
| 2023-03-28 | 2023-03-24 | 8.400 | 97,533,750 | -1,500 | 27.08% | 819,283,500 |
| 2023-03-27 | 2023-03-23 | 8.600 | 97,535,250 | -5,500 | 27.08% | 838,803,150 |
| 2023-03-24 | 2023-03-22 | 8.400 | 97,540,750 | +250 | 27.08% | 819,342,300 |
| 2023-03-23 | 2023-03-21 | 8.400 | 97,540,500 | -16,250 | 27.08% | 819,340,200 |
| 2023-03-22 | 2023-03-20 | 8.300 | 97,556,750 | +1,250 | 27.09% | 809,721,025 |
| 2023-03-21 | 2023-03-17 | 8.300 | 97,555,500 | +2,000 | 27.09% | 809,710,650 |
| 2023-03-20 | 2023-03-16 | 7.900 | 97,553,500 | +4,750 | 27.08% | 770,672,650 |
| 2023-03-17 | 2023-03-15 | 8.100 | 97,548,750 | -750 | 27.08% | 790,144,875 |
| 2023-03-16 | 2023-03-14 | 8.100 | 97,549,500 | -1,000 | 27.08% | 790,150,950 |
| 2023-03-15 | 2023-03-13 | 8.200 | 97,550,500 | -3,000 | 27.08% | 799,914,100 |
| 2023-03-14 | 2023-03-10 | 8.000 | 97,553,500 | -13,500 | 27.08% | 780,428,000 |
| 2023-03-13 | 2023-03-09 | 7.900 | 97,567,000 | +1,500 | 27.09% | 770,779,300 |
| 2023-03-10 | 2023-03-08 | 8.000 | 97,565,500 | +12,750 | 27.09% | 780,524,000 |
| 2023-03-09 | 2023-03-07 | 8.100 | 97,552,750 | -5,500 | 27.08% | 790,177,275 |
| 2023-03-08 | 2023-03-06 | 8.200 | 97,558,250 | -4,000 | 27.09% | 799,977,650 |
| 2023-03-07 | 2023-03-03 | 8.000 | 97,562,250 | +4,750 | 27.09% | 780,498,000 |
| 2023-03-06 | 2023-03-02 | 8.000 | 97,557,500 | +750 | 27.09% | 780,460,000 |
| 2023-03-03 | 2023-03-01 | 7.900 | 97,556,750 | +2,500 | 27.09% | 770,698,325 |
| 2023-03-02 | 2023-02-28 | 8.400 | 97,554,250 | +37,500 | 27.08% | 819,455,700 |
| 2023-03-01 | 2023-02-27 | 7.600 | 97,516,750 | +8,000 | 27.07% | 741,127,300 |
| 2023-02-28 | 2023-02-24 | 7.600 | 97,508,750 | +56,500 | 27.07% | 741,066,500 |
| 2023-02-27 | 2023-02-23 | 7.700 | 97,452,250 | -3,000 | 27.06% | 750,382,325 |
| 2023-02-24 | 2023-02-22 | 8.100 | 97,455,250 | +1,750 | 27.06% | 789,387,525 |
| 2023-02-23 | 2023-02-21 | 8.200 | 97,453,500 | +110,000 | 27.06% | 799,118,700 |
| 2023-02-22 | 2023-02-20 | 8.400 | 97,343,500 | +93,250 | 27.03% | 817,685,400 |
| 2023-02-21 | 2023-02-17 | 9.200 | 97,250,250 | -1,250 | 27.00% | 894,702,300 |
| 2023-02-20 | 2023-02-16 | 8.900 | 97,251,500 | +13,250 | 27.00% | 865,538,350 |
| 2023-02-17 | 2023-02-15 | 9.800 | 97,238,250 | +10,250 | 27.00% | 952,934,850 |
| 2023-02-16 | 2023-02-14 | 11.000 | 97,228,000 | +194,750 | 26.99% | 1,069,508,000 |
| 2023-02-15 | 2023-02-13 | 10.800 | 97,033,250 | +186,750 | 26.94% | 1,047,959,100 |
| 2023-02-14 | 2023-02-10 | 7.900 | 96,846,500 | +4,750 | 26.89% | 765,087,350 |
| 2023-02-13 | 2023-02-09 | 7.900 | 96,841,750 | -250 | 26.89% | 765,049,825 |
| 2023-02-06 | 2023-02-02 | 8.400 | 96,842,000 | +1,250 | 26.89% | 813,472,800 |
| 2023-02-03 | 2023-02-01 | 8.400 | 96,840,750 | +12,250 | 26.89% | 813,462,300 |
| 2023-02-02 | 2023-01-31 | 8.300 | 96,828,500 | +2,000 | 26.88% | 803,676,550 |
| 2023-02-01 | 2023-01-30 | 8.600 | 96,826,500 | -6,750 | 26.88% | 832,707,900 |
| 2023-01-31 | 2023-01-27 | 8.500 | 96,833,250 | +53,999,000 | 26.88% | 823,082,625 |
| 2023-01-30 | 2023-01-26 | 8.300 | 42,834,250 | -500 | 11.89% | 355,524,275 |
| 2023-01-27 | 2023-01-20 | 8.400 | 42,834,750 | +7,250 | 11.89% | 359,811,900 |
| 2023-01-20 | 2023-01-18 | 8.200 | 42,827,500 | +1,750 | 11.89% | 351,185,500 |
| 2023-01-19 | 2023-01-17 | 7.900 | 42,825,750 | -3,500 | 11.89% | 338,323,425 |
| 2023-01-18 | 2023-01-16 | 7.900 | 42,829,250 | -22,750 | 11.89% | 338,351,075 |
| 2023-01-17 | 2023-01-13 | 8.200 | 42,852,000 | +2,250 | 11.90% | 351,386,400 |
| 2023-01-16 | 2023-01-12 | 8.200 | 42,849,750 | +7,750 | 11.90% | 351,367,950 |
| 2023-01-13 | 2023-01-11 | 8.400 | 42,842,000 | -1,500 | 11.89% | 359,872,800 |
| 2023-01-10 | 2023-01-06 | 8.600 | 42,843,500 | -3,000 | 11.89% | 368,454,100 |
| 2023-01-06 | 2023-01-04 | 8.900 | 42,846,500 | +250 | 11.90% | 381,333,850 |
| 2023-01-05 | 2023-01-03 | 8.500 | 42,846,250 | +250 | 11.90% | 364,193,125 |
| 2023-01-04 | 2022-12-30 | 8.100 | 42,846,000 | +5,000 | 11.90% | 347,052,600 |
| 2023-01-03 | 2022-12-29 | 8.100 | 42,841,000 | -2,500 | 11.89% | 347,012,100 |
| 2022-12-30 | 2022-12-28 | 8.400 | 42,843,500 | -15,250 | 11.89% | 359,885,400 |
| 2022-12-29 | 2022-12-23 | 8.400 | 42,858,750 | +7,250 | 11.90% | 360,013,500 |
| 2022-12-28 | 2022-12-22 | 8.600 | 42,851,500 | -7,500 | 11.90% | 368,522,900 |
| 2022-12-22 | 2022-12-20 | 8.600 | 42,859,000 | -3,500 | 11.90% | 368,587,400 |
| 2022-12-21 | 2022-12-19 | 8.900 | 42,862,500 | -15,250 | 11.90% | 381,476,250 |
| 2022-12-20 | 2022-12-16 | 8.900 | 42,877,750 | -7,250 | 11.90% | 381,611,975 |
| 2022-12-19 | 2022-12-15 | 8.900 | 42,885,000 | -4,750 | 11.91% | 381,676,500 |
| 2022-12-16 | 2022-12-14 | 9.200 | 42,889,750 | +4,750 | 11.91% | 394,585,700 |
| 2022-12-15 | 2022-12-13 | 9.400 | 42,885,000 | -6,750 | 11.91% | 403,119,000 |
| 2022-12-14 | 2022-12-12 | 8.900 | 42,891,750 | +10,000 | 11.91% | 381,736,575 |
| 2022-12-13 | 2022-12-09 | 9.400 | 42,881,750 | +5,000 | 11.91% | 403,088,450 |
| 2022-12-12 | 2022-12-08 | 9.400 | 42,876,750 | -42,000 | 11.90% | 403,041,450 |
| 2022-12-09 | 2022-12-07 | 9.500 | 42,918,750 | -6,500 | 11.92% | 407,728,125 |
| 2022-12-08 | 2022-12-06 | 9.400 | 42,925,250 | +500 | 11.92% | 403,497,350 |
| 2022-12-07 | 2022-12-05 | 9.300 | 42,924,750 | -1,250 | 11.92% | 399,200,175 |
| 2022-12-06 | 2022-12-02 | 9.400 | 42,926,000 | -17,000 | 11.92% | 403,504,400 |
| 2022-12-05 | 2022-12-01 | 9.300 | 42,943,000 | -8,000 | 11.92% | 399,369,900 |
| 2022-12-02 | 2022-11-30 | 9.300 | 42,951,000 | -25,500 | 11.92% | 399,444,300 |
| 2022-12-01 | 2022-11-29 | 9.200 | 42,976,500 | -1,250 | 11.93% | 395,383,800 |
| 2022-11-30 | 2022-11-28 | 8.900 | 42,977,750 | -40,750 | 11.93% | 382,501,975 |
| 2022-11-29 | 2022-11-25 | 9.400 | 43,018,500 | +5,000 | 11.94% | 404,373,900 |
| 2022-11-28 | 2022-11-24 | 9.500 | 43,013,500 | -16,000 | 11.94% | 408,628,250 |
| 2022-11-25 | 2022-11-23 | 9.600 | 43,029,500 | -15,750 | 11.95% | 413,083,200 |
| 2022-11-24 | 2022-11-22 | 9.700 | 43,045,250 | -7,500 | 11.95% | 417,538,925 |
| 2022-11-23 | 2022-11-21 | 9.800 | 43,052,750 | +6,250 | 11.95% | 421,916,950 |
| 2022-11-22 | 2022-11-18 | 10.200 | 43,046,500 | -60,000 | 11.95% | 439,074,300 |
| 2022-11-21 | 2022-11-17 | 9.800 | 43,106,500 | -2,500 | 11.97% | 422,443,700 |
| 2022-11-18 | 2022-11-16 | 9.400 | 43,109,000 | +13,000 | 11.97% | 405,224,600 |
| 2022-11-17 | 2022-11-15 | 9.300 | 43,096,000 | +31,750 | 11.97% | 400,792,800 |
| 2022-11-16 | 2022-11-14 | 9.400 | 43,064,250 | +2,000 | 11.96% | 404,803,950 |
| 2022-11-15 | 2022-11-11 | 9.600 | 43,062,250 | -5,250 | 11.96% | 413,397,600 |
| 2022-11-14 | 2022-11-10 | 9.700 | 43,067,500 | +250 | 11.96% | 417,754,750 |
| 2022-11-11 | 2022-11-09 | 9.800 | 43,067,250 | +18,500 | 11.96% | 422,059,050 |
| 2022-11-10 | 2022-11-08 | 10.000 | 43,048,750 | -3,000 | 11.95% | 430,487,500 |
| 2022-11-09 | 2022-11-07 | 10.600 | 43,051,750 | -10,500 | 11.95% | 456,348,550 |
| 2022-11-08 | 2022-11-04 | 10.800 | 43,062,250 | +7,500 | 11.96% | 465,072,300 |
| 2022-11-07 | 2022-11-03 | 10.200 | 43,054,750 | -250 | 11.95% | 439,158,450 |
| 2022-11-04 | 2022-11-02 | 10.000 | 43,055,000 | -750 | 11.95% | 430,550,000 |
| 2022-11-03 | 2022-11-01 | 9.900 | 43,055,750 | -2,250 | 11.95% | 426,251,925 |
| 2022-11-02 | 2022-10-31 | 9.700 | 43,058,000 | +1,250 | 11.95% | 417,662,600 |
| 2022-11-01 | 2022-10-28 | 9.400 | 43,056,750 | -2,750 | 11.95% | 404,733,450 |
| 2022-10-31 | 2022-10-27 | 9.700 | 43,059,500 | +250 | 11.95% | 417,677,150 |
| 2022-10-28 | 2022-10-26 | 9.600 | 43,059,250 | +16,500 | 11.95% | 413,368,800 |
| 2022-10-27 | 2022-10-25 | 9.300 | 43,042,750 | +6,250 | 11.95% | 400,297,575 |
| 2022-10-26 | 2022-10-24 | 9.400 | 43,036,500 | +2,500 | 11.95% | 404,543,100 |
| 2022-10-25 | 2022-10-21 | 9.800 | 43,034,000 | +500 | 11.95% | 421,733,200 |
| 2022-10-24 | 2022-10-20 | 9.600 | 43,033,500 | +14,000 | 11.95% | 413,121,600 |
| 2022-10-21 | 2022-10-19 | 9.500 | 43,019,500 | +9,000 | 11.94% | 408,685,250 |
| 2022-10-20 | 2022-10-18 | 9.700 | 43,010,500 | +3,000 | 11.94% | 417,201,850 |
| 2022-10-19 | 2022-10-17 | 10.000 | 43,007,500 | +79,250 | 11.94% | 430,075,000 |
| 2022-10-18 | 2022-10-14 | 9.900 | 42,928,250 | +31,500 | 11.92% | 424,989,675 |
| 2022-10-17 | 2022-10-13 | 9.600 | 42,896,750 | +15,250 | 11.91% | 411,808,800 |
| 2022-10-14 | 2022-10-12 | 9.800 | 42,881,500 | +12,250 | 11.91% | 420,238,700 |
| 2022-10-13 | 2022-10-11 | 9.800 | 42,869,250 | +11,250 | 11.90% | 420,118,650 |
| 2022-10-12 | 2022-10-10 | 10.200 | 42,858,000 | +18,000 | 11.90% | 437,151,600 |
| 2022-10-10 | 2022-10-06 | 10.800 | 42,840,000 | +250 | 11.89% | 462,672,000 |
| 2022-10-07 | 2022-10-05 | 10.800 | 42,839,750 | +5,000 | 11.89% | 462,669,300 |
| 2022-10-06 | 2022-10-03 | 10.600 | 42,834,750 | -15,000 | 11.89% | 454,048,350 |
| 2022-10-05 | 2022-09-30 | 11.400 | 42,849,750 | +9,000 | 11.90% | 488,487,150 |
| 2022-10-03 | 2022-09-29 | 11.600 | 42,840,750 | -6,750 | 11.89% | 496,952,700 |
| 2022-09-30 | 2022-09-28 | 11.400 | 42,847,500 | -4,000 | 11.90% | 488,461,500 |
| 2022-09-29 | 2022-09-27 | 11.400 | 42,851,500 | -750 | 11.90% | 488,507,100 |
| 2022-09-28 | 2022-09-26 | 11.200 | 42,852,250 | -7,000 | 11.90% | 479,945,200 |
| 2022-09-27 | 2022-09-23 | 11.600 | 42,859,250 | -3,000 | 11.90% | 497,167,300 |
| 2022-09-26 | 2022-09-22 | 11.200 | 42,862,250 | -75,500 | 11.90% | 480,057,200 |
| 2022-09-23 | 2022-09-21 | 10.600 | 42,937,750 | +38,003,000 | 11.92% | 455,140,150 |
| 2022-09-22 | 2022-09-20 | 10.800 | 4,934,750 | -9,000 | 1.37% | 53,295,300 |
| 2022-09-21 | 2022-09-19 | 10.800 | 4,943,750 | +250 | 1.37% | 53,392,500 |
| 2022-09-20 | 2022-09-16 | 11.400 | 4,943,500 | +4,000 | 1.37% | 56,355,900 |
| 2022-09-19 | 2022-09-15 | 11.400 | 4,939,500 | +1,000 | 1.37% | 56,310,300 |
| 2022-09-16 | 2022-09-14 | 11.400 | 4,938,500 | +18,000 | 1.37% | 56,298,900 |
| 2022-09-15 | 2022-09-13 | 12.000 | 4,920,500 | -13,000 | 1.37% | 59,046,000 |
| 2022-09-14 | 2022-09-09 | 12.800 | 4,933,500 | +28,500 | 1.37% | 63,148,800 |
| 2022-09-13 | 2022-09-08 | 11.400 | 4,905,000 | +12,750 | 1.36% | 55,917,000 |
| 2022-09-09 | 2022-09-07 | 12.000 | 4,892,250 | +9,500 | 1.36% | 58,707,000 |
| 2022-09-08 | 2022-09-06 | 12.400 | 4,882,750 | +1,500 | 1.36% | 60,546,100 |
| 2022-09-07 | 2022-09-05 | 12.200 | 4,881,250 | -4,000 | 1.36% | 59,551,250 |
| 2022-09-06 | 2022-09-02 | 12.600 | 4,885,250 | +7,000 | 1.36% | 61,554,150 |
| 2022-09-05 | 2022-09-01 | 12.000 | 4,878,250 | +15,750 | 1.35% | 58,539,000 |
| 2022-09-02 | 2022-08-31 | 12.400 | 4,862,500 | -27,250 | 1.35% | 60,295,000 |
| 2022-09-01 | 2022-08-30 | 12.200 | 4,889,750 | +30,000 | 1.36% | 59,654,950 |
| 2022-08-31 | 2022-08-29 | 12.600 | 4,859,750 | -26,000 | 1.35% | 61,232,850 |
| 2022-08-30 | 2022-08-26 | 13.200 | 4,885,750 | +8,500 | 1.36% | 64,491,900 |
| 2022-08-29 | 2022-08-25 | 13.400 | 4,877,250 | +24,750 | 1.35% | 65,355,150 |
| 2022-08-26 | 2022-08-24 | 13.000 | 4,852,500 | -2,500 | 1.35% | 63,082,500 |
| 2022-08-25 | 2022-08-23 | 12.800 | 4,855,000 | +77,500 | 1.35% | 62,144,000 |
| 2022-08-24 | 2022-08-22 | 12.000 | 4,777,500 | +12,750 | 1.33% | 57,330,000 |
| 2022-08-23 | 2022-08-19 | 11.200 | 4,764,750 | -750 | 1.32% | 53,365,200 |
| 2022-08-22 | 2022-08-18 | 11.000 | 4,765,500 | +9,750 | 1.32% | 52,420,500 |
| 2022-08-19 | 2022-08-17 | 10.800 | 4,755,750 | +3,250 | 1.32% | 51,362,100 |
| 2022-08-18 | 2022-08-16 | 11.000 | 4,752,500 | +121,500 | 1.32% | 52,277,500 |
| 2022-08-17 | 2022-08-15 | 9.700 | 4,631,000 | +212,500 | 1.29% | 44,920,700 |
| 2022-08-16 | 2022-08-12 | 9.700 | 4,418,500 | +370,500 | 1.23% | 42,859,450 |
| 2022-08-15 | 2022-08-11 | 9.700 | 4,048,000 | -1,250 | 1.12% | 39,265,600 |
| 2022-08-12 | 2022-08-10 | 9.400 | 4,049,250 | +1,500 | 1.12% | 38,062,950 |
| 2022-08-11 | 2022-08-09 | 9.600 | 4,047,750 | +9,500 | 1.12% | 38,858,400 |
| 2022-08-10 | 2022-08-08 | 9.700 | 4,038,250 | +8,000 | 1.12% | 39,171,025 |
| 2022-08-09 | 2022-08-05 | 9.900 | 4,030,250 | +26,500 | 1.12% | 39,899,475 |
| 2022-08-08 | 2022-08-04 | 10.200 | 4,003,750 | -87,000 | 1.11% | 40,838,250 |
| 2022-08-05 | 2022-08-03 | 9.600 | 4,090,750 | +8,750 | 1.14% | 39,271,200 |
| 2022-08-04 | 2022-08-02 | 9.800 | 4,082,000 | +72,750 | 1.13% | 40,003,600 |
| 2022-08-03 | 2022-08-01 | 10.200 | 4,009,250 | +80,500 | 1.11% | 40,894,350 |
| 2022-08-02 | 2022-07-29 | 8.900 | 3,928,750 | +65,750 | 1.09% | 34,965,875 |
| 2022-08-01 | 2022-07-28 | 9.000 | 3,863,000 | -8,250 | 1.07% | 34,767,000 |
| 2022-07-29 | 2022-07-27 | 8.900 | 3,871,250 | -500 | 1.07% | 34,454,125 |
| 2022-07-27 | 2022-07-25 | 8.400 | 3,871,750 | -12,000 | 1.07% | 32,522,700 |
| 2022-07-25 | 2022-07-21 | 8.700 | 3,883,750 | -250 | 1.08% | 33,788,625 |
| 2022-07-22 | 2022-07-20 | 8.700 | 3,884,000 | +250 | 1.08% | 33,790,800 |
| 2022-07-21 | 2022-07-19 | 8.300 | 3,883,750 | -13,250 | 1.08% | 32,235,125 |
| 2022-07-20 | 2022-07-18 | 8.400 | 3,897,000 | +1,250 | 1.08% | 32,734,800 |
| 2022-07-19 | 2022-07-15 | 8.700 | 3,895,750 | -5,500 | 1.08% | 33,893,025 |
| 2022-07-18 | 2022-07-14 | 8.600 | 3,901,250 | -5,000 | 1.08% | 33,550,750 |
| 2022-07-15 | 2022-07-13 | 8.900 | 3,906,250 | -5,000 | 1.08% | 34,765,625 |
| 2022-07-14 | 2022-07-12 | 8.500 | 3,911,250 | +14,000 | 1.09% | 33,245,625 |
| 2022-07-13 | 2022-07-11 | 9.000 | 3,897,250 | +5,000 | 1.08% | 35,075,250 |
| 2022-07-12 | 2022-07-08 | 9.000 | 3,892,250 | +80,750 | 1.08% | 35,030,250 |
| 2022-07-11 | 2022-07-07 | 9.400 | 3,811,500 | +51,500 | 1.06% | 35,828,100 |
| 2022-07-08 | 2022-07-06 | 8.900 | 3,760,000 | +6,750 | 1.04% | 33,464,000 |
| 2022-07-07 | 2022-07-05 | 9.000 | 3,753,250 | +7,750 | 1.11% | 33,779,250 |
| 2022-07-06 | 2022-07-04 | 9.000 | 3,745,500 | -9,500 | 1.11% | 33,709,500 |
| 2022-07-05 | 2022-06-30 | 9.100 | 3,755,000 | -1,500 | 1.11% | 34,170,500 |
| 2022-07-04 | 2022-06-29 | 9.000 | 3,756,500 | -15,000 | 1.11% | 33,808,500 |
| 2022-06-30 | 2022-06-28 | 9.100 | 3,771,500 | +3,250 | 1.12% | 34,320,650 |
| 2022-06-29 | 2022-06-27 | 9.300 | 3,768,250 | +7,750 | 1.11% | 35,044,725 |
| 2022-06-28 | 2022-06-24 | 9.200 | 3,760,500 | +27,750 | 1.11% | 34,596,600 |
| 2022-06-27 | 2022-06-23 | 9.200 | 3,732,750 | +18,750 | 1.10% | 34,341,300 |
| 2022-06-24 | 2022-06-22 | 9.300 | 3,714,000 | +215,250 | 1.10% | 34,540,200 |
| 2022-06-23 | 2022-06-21 | 9.000 | 3,498,750 | +31,750 | 1.03% | 31,488,750 |
| 2022-06-22 | 2022-06-20 | 8.400 | 3,467,000 | +49,500 | 1.03% | 29,122,800 |
| 2022-06-21 | 2022-06-17 | 8.500 | 3,417,500 | +10,000 | 1.01% | 29,048,750 |
| 2022-06-20 | 2022-06-16 | 8.400 | 3,407,500 | -10,750 | 1.01% | 28,623,000 |
| 2022-06-17 | 2022-06-15 | 8.500 | 3,418,250 | -25,250 | 1.01% | 29,055,125 |
| 2022-06-16 | 2022-06-14 | 8.300 | 3,443,500 | -2,000 | 1.02% | 28,581,050 |
| 2022-06-15 | 2022-06-13 | 8.400 | 3,445,500 | -26,500 | 1.02% | 28,942,200 |
| 2022-06-14 | 2022-06-10 | 8.500 | 3,472,000 | -23,250 | 1.03% | 29,512,000 |
| 2022-06-13 | 2022-06-09 | 8.200 | 3,495,250 | -105,250 | 1.03% | 28,661,050 |
| 2022-06-10 | 2022-06-08 | 7.900 | 3,600,500 | +20,000 | 1.06% | 28,443,950 |
| 2022-06-09 | 2022-06-07 | 8.000 | 3,580,500 | -25,000 | 1.06% | 28,644,000 |
| 2022-06-08 | 2022-06-06 | 7.900 | 3,605,500 | -74,750 | 1.07% | 28,483,450 |
| 2022-06-07 | 2022-06-02 | 7.600 | 3,680,250 | -64,250 | 1.09% | 27,969,900 |
| 2022-06-06 | 2022-06-01 | 7.600 | 3,744,500 | -34,000 | 1.11% | 28,458,200 |
| 2022-06-02 | 2022-05-31 | 7.500 | 3,778,500 | -62,500 | 1.12% | 28,338,750 |
| 2022-06-01 | 2022-05-30 | 7.500 | 3,841,000 | -77,250 | 1.14% | 28,807,500 |
| 2022-05-31 | 2022-05-27 | 7.100 | 3,918,250 | -73,250 | 1.16% | 27,819,575 |
| 2022-05-30 | 2022-05-26 | 7.100 | 3,991,500 | -45,500 | 1.18% | 28,339,650 |
| 2022-05-27 | 2022-05-25 | 6.800 | 4,037,000 | +250 | 1.19% | 27,451,600 |
| 2022-05-26 | 2022-05-24 | 6.800 | 4,036,750 | +1,000 | 1.19% | 27,449,900 |
| 2022-05-25 | 2022-05-23 | 7.000 | 4,035,750 | -250 | 1.19% | 28,250,250 |
| 2022-05-24 | 2022-05-20 | 6.900 | 4,036,000 | -16,000 | 1.19% | 27,848,400 |
| 2022-05-23 | 2022-05-19 | 6.600 | 4,052,000 | +2,250 | 1.20% | 26,743,200 |
| 2022-05-20 | 2022-05-18 | 6.300 | 4,049,750 | -10,000 | 1.20% | 25,513,425 |
| 2022-05-19 | 2022-05-17 | 6.300 | 4,059,750 | +9,000 | 1.20% | 25,576,425 |
| 2022-05-18 | 2022-05-16 | 6.800 | 4,050,750 | +4,750 | 1.20% | 27,545,100 |
| 2022-05-17 | 2022-05-13 | 7.300 | 4,046,000 | +3,000 | 1.20% | 29,535,800 |
| 2022-05-13 | 2022-05-11 | 7.300 | 4,043,000 | -250 | 1.20% | 29,513,900 |
| 2022-05-12 | 2022-05-10 | 7.300 | 4,043,250 | +500 | 1.20% | 29,515,725 |
| 2022-05-10 | 2022-05-05 | 7.700 | 4,042,750 | +500 | 1.20% | 31,129,175 |
| 2022-05-06 | 2022-05-04 | 7.700 | 4,042,250 | +250 | 1.20% | 31,125,325 |
| 2022-05-05 | 2022-05-03 | 7.600 | 4,042,000 | +3,250 | 1.20% | 30,719,200 |
| 2022-05-04 | 2022-04-29 | 7.700 | 4,038,750 | +2,000 | 1.19% | 31,098,375 |
| 2022-05-03 | 2022-04-28 | 7.800 | 4,036,750 | -1,250 | 1.19% | 31,486,650 |
| 2022-04-29 | 2022-04-27 | 7.600 | 4,038,000 | +250 | 1.19% | 30,688,800 |
| 2022-04-28 | 2022-04-26 | 7.400 | 4,037,750 | +1,000 | 1.19% | 29,879,350 |
| 2022-04-27 | 2022-04-25 | 7.600 | 4,036,750 | +12,250 | 1.19% | 30,679,300 |
| 2022-04-26 | 2022-04-22 | 7.800 | 4,024,500 | +250 | 1.19% | 31,391,100 |
| 2022-04-25 | 2022-04-21 | 7.600 | 4,024,250 | +3,500 | 1.19% | 30,584,300 |
| 2022-04-22 | 2022-04-20 | 7.600 | 4,020,750 | -2,000 | 1.19% | 30,557,700 |
| 2022-04-21 | 2022-04-19 | 7.600 | 4,022,750 | -23,000 | 1.19% | 30,572,900 |
| 2022-04-20 | 2022-04-14 | 7.900 | 4,045,750 | -250 | 1.20% | 31,961,425 |
| 2022-04-19 | 2022-04-13 | 7.900 | 4,046,000 | -13,500 | 1.20% | 31,963,400 |
| 2022-04-14 | 2022-04-12 | 7.900 | 4,059,500 | +3,000 | 1.20% | 32,070,050 |
| 2022-04-13 | 2022-04-11 | 7.900 | 4,056,500 | +14,000 | 1.20% | 32,046,350 |
| 2022-04-12 | 2022-04-08 | 8.100 | 4,042,500 | +9,000 | 1.20% | 32,744,250 |
| 2022-04-08 | 2022-04-06 | 8.200 | 4,033,500 | +2,000 | 1.19% | 33,074,700 |
| 2022-04-07 | 2022-04-04 | 8.100 | 4,031,500 | +6,500 | 1.19% | 32,655,150 |
| 2022-04-06 | 2022-04-01 | 8.100 | 4,025,000 | +500 | 1.19% | 32,602,500 |
| 2022-04-04 | 2022-03-31 | 8.200 | 4,024,500 | -3,750 | 1.19% | 33,000,900 |
| 2022-04-01 | 2022-03-30 | 8.100 | 4,028,250 | -6,000 | 1.19% | 32,628,825 |
| 2022-03-31 | 2022-03-29 | 8.100 | 4,034,250 | -18,500 | 1.19% | 32,677,425 |
| 2022-03-30 | 2022-03-28 | 8.200 | 4,052,750 | +2,000 | 1.20% | 33,232,550 |
| 2022-03-29 | 2022-03-25 | 8.000 | 4,050,750 | +500 | 1.20% | 32,406,000 |
| 2022-03-28 | 2022-03-24 | 8.300 | 4,050,250 | -1,250 | 1.20% | 33,617,075 |
| 2022-03-25 | 2022-03-23 | 8.000 | 4,051,500 | +4,250 | 1.20% | 32,412,000 |
| 2022-03-24 | 2022-03-22 | 8.300 | 4,047,250 | +5,500 | 1.20% | 33,592,175 |
| 2022-03-23 | 2022-03-21 | 8.200 | 4,041,750 | -3,250 | 1.20% | 33,142,350 |
| 2022-03-22 | 2022-03-18 | 8.400 | 4,045,000 | -4,250 | 1.20% | 33,978,000 |
| 2022-03-21 | 2022-03-17 | 8.100 | 4,049,250 | +500 | 1.20% | 32,798,925 |
| 2022-03-18 | 2022-03-16 | 7.800 | 4,048,750 | -1,000 | 1.20% | 31,580,250 |
| 2022-03-17 | 2022-03-15 | 7.600 | 4,049,750 | +8,500 | 1.20% | 30,778,100 |
| 2022-03-16 | 2022-03-14 | 7.900 | 4,041,250 | -3,000 | 1.19% | 31,925,875 |
| 2022-03-15 | 2022-03-11 | 8.000 | 4,044,250 | -9,500 | 1.20% | 32,354,000 |
| 2022-03-14 | 2022-03-10 | 7.700 | 4,053,750 | -36,750 | 1.20% | 31,213,875 |
| 2022-03-11 | 2022-03-09 | 7.700 | 4,090,500 | -2,250 | 1.21% | 31,496,850 |
| 2022-03-10 | 2022-03-08 | 8.000 | 4,092,750 | +5,250 | 1.21% | 32,742,000 |
| 2022-03-09 | 2022-03-07 | 7.800 | 4,087,500 | -1,500 | 1.21% | 31,882,500 |
| 2022-03-08 | 2022-03-04 | 8.000 | 4,089,000 | +2,750 | 1.21% | 32,712,000 |
| 2022-03-07 | 2022-03-03 | 8.100 | 4,086,250 | -7,250 | 1.21% | 33,098,625 |
| 2022-03-04 | 2022-03-02 | 8.400 | 4,093,500 | +9,000 | 1.21% | 34,385,400 |
| 2022-03-02 | 2022-02-28 | 9.000 | 4,084,500 | -3,000 | 1.21% | 36,760,500 |
| 2022-03-01 | 2022-02-25 | 8.900 | 4,087,500 | +1,250 | 1.21% | 36,378,750 |
| 2022-02-28 | 2022-02-24 | 9.300 | 4,086,250 | -2,750 | 1.21% | 38,002,125 |
| 2022-02-25 | 2022-02-23 | 9.300 | 4,089,000 | -9,500 | 1.21% | 38,027,700 |
| 2022-02-24 | 2022-02-22 | 9.400 | 4,098,500 | +750 | 1.21% | 38,525,900 |
| 2022-02-22 | 2022-02-18 | 9.100 | 4,097,750 | -92,500 | 1.21% | 37,289,525 |
| 2022-02-21 | 2022-02-17 | 9.500 | 4,190,250 | -34,250 | 1.24% | 39,807,375 |
| 2022-02-18 | 2022-02-16 | 9.600 | 4,224,500 | -9,750 | 1.25% | 40,555,200 |
| 2022-02-17 | 2022-02-15 | 9.600 | 4,234,250 | +3,500 | 1.25% | 40,648,800 |
| 2022-02-16 | 2022-02-14 | 9.600 | 4,230,750 | -3,750 | 1.25% | 40,615,200 |
| 2022-02-15 | 2022-02-11 | 9.600 | 4,234,500 | -29,250 | 1.25% | 40,651,200 |
| 2022-02-14 | 2022-02-10 | 9.800 | 4,263,750 | -30,750 | 1.26% | 41,784,750 |
| 2022-02-11 | 2022-02-09 | 10.200 | 4,294,500 | +2,750 | 1.27% | 43,803,900 |
| 2022-02-09 | 2022-02-07 | 10.000 | 4,291,750 | -1,250 | 1.27% | 42,917,500 |
| 2022-02-08 | 2022-02-04 | 10.400 | 4,293,000 | -3,500 | 1.27% | 44,647,200 |
| 2022-02-07 | 2022-01-31 | 10.800 | 4,296,500 | +1,250 | 1.27% | 46,402,200 |
| 2022-02-04 | 2022-01-27 | 10.200 | 4,295,250 | +250 | 1.27% | 43,811,550 |
| 2022-01-28 | 2022-01-26 | 10.600 | 4,295,000 | +2,750 | 1.27% | 45,527,000 |
| 2022-01-27 | 2022-01-25 | 10.400 | 4,292,250 | +20,000 | 1.27% | 44,639,400 |
| 2022-01-26 | 2022-01-24 | 10.400 | 4,272,250 | +2,250 | 1.26% | 44,431,400 |
| 2022-01-25 | 2022-01-21 | 10.800 | 4,270,000 | +500 | 1.26% | 46,116,000 |
| 2022-01-24 | 2022-01-20 | 10.800 | 4,269,500 | +18,750 | 1.26% | 46,110,600 |
| 2022-01-21 | 2022-01-19 | 11.000 | 4,250,750 | +750 | 1.26% | 46,758,250 |
| 2022-01-20 | 2022-01-18 | 11.200 | 4,250,000 | -7,500 | 1.26% | 47,600,000 |
| 2022-01-19 | 2022-01-17 | 11.000 | 4,257,500 | -2,750 | 1.26% | 46,832,500 |
| 2022-01-18 | 2022-01-14 | 11.200 | 4,260,250 | -8,000 | 1.26% | 47,714,800 |
| 2022-01-17 | 2022-01-13 | 13.000 | 4,268,250 | -7,750 | 1.26% | 55,487,250 |
| 2022-01-14 | 2022-01-12 | 11.200 | 4,276,000 | +12,250 | 1.26% | 47,891,200 |
| 2022-01-13 | 2022-01-11 | 11.200 | 4,263,750 | +750 | 1.26% | 47,754,000 |
| 2022-01-12 | 2022-01-10 | 11.000 | 4,263,000 | -61,000 | 1.26% | 46,893,000 |
| 2022-01-11 | 2022-01-07 | 10.800 | 4,324,000 | +13,750 | 1.28% | 46,699,200 |
| 2022-01-10 | 2022-01-06 | 10.400 | 4,310,250 | +46,250 | 1.27% | 44,826,600 |
| 2022-01-07 | 2022-01-05 | 9.900 | 4,264,000 | +16,250 | 1.26% | 42,213,600 |
| 2022-01-06 | 2022-01-04 | 10.200 | 4,247,750 | -47,500 | 1.26% | 43,327,050 |
| 2022-01-05 | 2022-01-03 | 9.800 | 4,295,250 | -78,750 | 1.27% | 42,093,450 |
| 2022-01-04 | 2021-12-31 | 12.600 | 4,374,000 | +309,000 | 1.29% | 55,112,400 |
| 2022-01-03 | 2021-12-29 | 12.400 | 4,065,000 | +55,000 | 1.20% | 50,406,000 |
| 2021-12-30 | 2021-12-28 | 15.200 | 4,010,000 | +42,500 | 1.19% | 60,952,000 |
| 2021-12-29 | 2021-12-24 | 16.000 | 3,967,500 | +192,500 | 1.17% | 63,480,000 |
| 2021-12-28 | 2021-12-22 | 16.200 | 3,775,000 | +557,000 | 1.12% | 61,155,000 |
| 2021-12-23 | 2021-12-21 | 15.200 | 3,218,000 | +122,500 | 0.95% | 48,913,600 |
| 2021-12-22 | 2021-12-20 | 14.000 | 3,095,500 | +284,000 | 0.92% | 43,337,000 |
| 2021-12-21 | 2021-12-17 | 13.600 | 2,811,500 | +250 | 0.83% | 38,236,400 |
| 2021-12-20 | 2021-12-16 | 13.400 | 2,811,250 | +55,250 | 0.83% | 37,670,750 |
| 2021-12-17 | 2021-12-15 | 14.200 | 2,756,000 | +135,500 | 0.81% | 39,135,200 |
| 2021-12-16 | 2021-12-14 | 12.800 | 2,620,500 | +35,750 | 0.77% | 33,542,400 |
| 2021-12-15 | 2021-12-13 | 13.200 | 2,584,750 | +19,500 | 0.76% | 34,118,700 |
| 2021-12-14 | 2021-12-10 | 13.800 | 2,565,250 | +44,750 | 0.76% | 35,400,450 |
| 2021-12-13 | 2021-12-09 | 13.400 | 2,520,500 | +105,250 | 0.75% | 33,774,700 |
| 2021-12-10 | 2021-12-08 | 12.000 | 2,415,250 | +41,000 | 0.71% | 28,983,000 |
| 2021-12-09 | 2021-12-07 | 10.800 | 2,374,250 | +44,500 | 0.70% | 25,641,900 |
| 2021-12-08 | 2021-12-06 | 10.200 | 2,329,750 | +21,000 | 0.69% | 23,763,450 |
| 2021-12-07 | 2021-12-03 | 10.400 | 2,308,750 | +7,250 | 0.68% | 24,011,000 |
| 2021-12-06 | 2021-12-02 | 10.400 | 2,301,500 | +16,250 | 0.68% | 23,935,600 |
| 2021-12-03 | 2021-12-01 | 10.600 | 2,285,250 | +13,500 | 0.68% | 24,223,650 |
| 2021-12-02 | 2021-11-30 | 10.800 | 2,271,750 | +6,750 | 0.67% | 24,534,900 |
| 2021-12-01 | 2021-11-29 | 11.200 | 2,265,000 | +71,750 | 0.67% | 25,368,000 |
| 2021-11-30 | 2021-11-26 | 10.400 | 2,193,250 | +25,000 | 0.65% | 22,809,800 |
| 2021-11-29 | 2021-11-25 | 10.400 | 2,168,250 | +70,000 | 0.64% | 22,549,800 |
| 2021-11-26 | 2021-11-24 | 9.600 | 2,098,250 | +25,500 | 0.62% | 20,143,200 |
| 2021-11-25 | 2021-11-23 | 9.800 | 2,072,750 | -40,000 | 0.61% | 20,312,950 |
| 2021-11-24 | 2021-11-22 | 10.400 | 2,112,750 | +101,750 | 0.62% | 21,972,600 |
| 2021-11-23 | 2021-11-19 | 8.900 | 2,011,000 | -13,750 | 0.59% | 17,897,900 |
| 2021-11-19 | 2021-11-17 | 8.000 | 2,024,750 | -60,250 | 0.60% | 16,198,000 |
| 2021-11-18 | 2021-11-16 | 8.000 | 2,085,000 | -5,500 | 0.62% | 16,680,000 |
| 2021-11-17 | 2021-11-15 | 8.000 | 2,090,500 | -1,750 | 0.62% | 16,724,000 |
| 2021-11-16 | 2021-11-12 | 7.800 | 2,092,250 | -500 | 0.62% | 16,319,550 |
| 2021-11-11 | 2021-11-09 | 7.800 | 2,092,750 | -6,000 | 0.62% | 16,323,450 |
| 2021-11-10 | 2021-11-08 | 7.700 | 2,098,750 | -7,500 | 0.62% | 16,160,375 |
| 2021-11-09 | 2021-11-05 | 7.700 | 2,106,250 | -750 | 0.62% | 16,218,125 |
| 2021-11-08 | 2021-11-04 | 7.700 | 2,107,000 | +2,500 | 0.62% | 16,223,900 |
| 2021-11-05 | 2021-11-03 | 7.600 | 2,104,500 | +500 | 0.62% | 15,994,200 |
| 2021-11-03 | 2021-11-01 | 7.900 | 2,104,000 | -32,750 | 0.62% | 16,621,600 |
| 2021-10-29 | 2021-10-27 | 7.700 | 2,136,750 | +4,750 | 0.63% | 16,452,975 |
| 2021-10-28 | 2021-10-26 | 7.800 | 2,132,000 | +1,500 | 0.63% | 16,629,600 |
| 2021-10-27 | 2021-10-25 | 8.000 | 2,130,500 | -8,000 | 0.63% | 17,044,000 |
| 2021-10-26 | 2021-10-22 | 7.800 | 2,138,500 | +10,000 | 0.63% | 16,680,300 |
| 2021-10-25 | 2021-10-21 | 7.900 | 2,128,500 | +10,250 | 0.63% | 16,815,150 |
| 2021-10-22 | 2021-10-20 | 8.000 | 2,118,250 | +7,250 | 0.63% | 16,946,000 |
| 2021-10-21 | 2021-10-19 | 8.000 | 2,111,000 | -29,000 | 0.62% | 16,888,000 |
| 2021-10-20 | 2021-10-18 | 8.200 | 2,140,000 | -24,250 | 0.63% | 17,548,000 |
| 2021-10-19 | 2021-10-15 | 8.000 | 2,164,250 | +35,500 | 0.64% | 17,314,000 |
| 2021-10-18 | 2021-10-12 | 8.100 | 2,128,750 | +500 | 0.63% | 17,242,875 |
| 2021-10-15 | 2021-10-11 | 8.100 | 2,128,250 | -39,000 | 0.63% | 17,238,825 |
| 2021-10-11 | 2021-10-07 | 8.200 | 2,167,250 | -2,500 | 0.64% | 17,771,450 |
| 2021-10-08 | 2021-10-06 | 8.000 | 2,169,750 | +15,000 | 0.64% | 17,358,000 |
| 2021-10-07 | 2021-10-05 | 8.000 | 2,154,750 | +5,000 | 0.64% | 17,238,000 |
| 2021-10-06 | 2021-10-04 | 7.900 | 2,149,750 | -2,000 | 0.64% | 16,983,025 |
| 2021-10-05 | 2021-09-30 | 8.100 | 2,151,750 | -3,250 | 0.64% | 17,429,175 |
| 2021-10-04 | 2021-09-29 | 8.100 | 2,155,000 | -56,500 | 0.64% | 17,455,500 |
| 2021-09-30 | 2021-09-28 | 8.000 | 2,211,500 | +19,000 | 0.65% | 17,692,000 |
| 2021-09-29 | 2021-09-27 | 7.900 | 2,192,500 | +12,000 | 0.65% | 17,320,750 |
| 2021-09-28 | 2021-09-24 | 7.800 | 2,180,500 | -34,250 | 0.64% | 17,007,900 |
| 2021-09-27 | 2021-09-23 | 7.800 | 2,214,750 | -2,250 | 0.65% | 17,275,050 |
| 2021-09-23 | 2021-09-20 | 7.800 | 2,217,000 | +3,500 | 0.66% | 17,292,600 |
| 2021-09-21 | 2021-09-17 | 7.900 | 2,213,500 | -36,500 | 0.65% | 17,486,650 |
| 2021-09-20 | 2021-09-16 | 7.800 | 2,250,000 | -27,500 | 0.67% | 17,550,000 |
| 2021-09-17 | 2021-09-15 | 7.400 | 2,277,500 | -500 | 0.67% | 16,853,500 |
| 2021-09-16 | 2021-09-14 | 7.200 | 2,278,000 | +10,250 | 0.67% | 16,401,600 |
| 2021-09-15 | 2021-09-13 | 7.400 | 2,267,750 | +12,500 | 0.67% | 16,781,350 |
| 2021-09-14 | 2021-09-10 | 7.700 | 2,255,250 | +6,750 | 0.67% | 17,365,425 |
| 2021-09-13 | 2021-09-09 | 7.800 | 2,248,500 | +32,000 | 0.66% | 17,538,300 |
| 2021-09-10 | 2021-09-08 | 7.500 | 2,216,500 | +2,500 | 0.66% | 16,623,750 |
| 2021-09-09 | 2021-09-07 | 7.600 | 2,214,000 | +10,500 | 0.65% | 16,826,400 |
| 2021-09-08 | 2021-09-06 | 7.700 | 2,203,500 | +2,000 | 0.65% | 16,966,950 |
| 2021-09-07 | 2021-09-03 | 7.600 | 2,201,500 | -8,500 | 0.65% | 16,731,400 |
| 2021-09-06 | 2021-09-02 | 7.800 | 2,210,000 | +9,750 | 0.65% | 17,238,000 |
| 2021-09-03 | 2021-09-01 | 7.900 | 2,200,250 | +500 | 0.65% | 17,381,975 |
| 2021-09-02 | 2021-08-31 | 7.800 | 2,199,750 | +2,000 | 0.65% | 17,158,050 |
| 2021-09-01 | 2021-08-30 | 8.000 | 2,197,750 | +7,750 | 0.65% | 17,582,000 |
| 2021-08-31 | 2021-08-27 | 7.900 | 2,190,000 | +5,250 | 0.65% | 17,301,000 |
| 2021-08-30 | 2021-08-26 | 7.700 | 2,184,750 | +5,250 | 0.65% | 16,822,575 |
| 2021-08-27 | 2021-08-25 | 7.700 | 2,179,500 | -3,250 | 0.64% | 16,782,150 |
| 2021-08-26 | 2021-08-24 | 8.000 | 2,182,750 | -5,250 | 0.65% | 17,462,000 |
| 2021-08-25 | 2021-08-23 | 8.100 | 2,188,000 | +18,750 | 0.65% | 17,722,800 |
| 2021-08-24 | 2021-08-20 | 8.200 | 2,169,250 | -21,000 | 0.64% | 17,787,850 |
| 2021-08-23 | 2021-08-19 | 7.900 | 2,190,250 | -15,250 | 0.65% | 17,302,975 |
| 2021-08-20 | 2021-08-18 | 8.200 | 2,205,500 | -7,750 | 0.65% | 18,085,100 |
| 2021-08-19 | 2021-08-17 | 7.800 | 2,213,250 | -8,500 | 0.65% | 17,263,350 |
| 2021-08-18 | 2021-08-16 | 8.300 | 2,221,750 | +6,750 | 0.66% | 18,440,525 |
| 2021-08-17 | 2021-08-13 | 8.300 | 2,215,000 | +30,250 | 0.65% | 18,384,500 |
| 2021-08-16 | 2021-08-12 | 8.100 | 2,184,750 | -7,250 | 0.65% | 17,696,475 |
| 2021-08-13 | 2021-08-11 | 7.600 | 2,192,000 | +23,250 | 0.65% | 16,659,200 |
| 2021-08-12 | 2021-08-10 | 7.100 | 2,168,750 | +10,000 | 0.64% | 15,398,125 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,158,750 | +3,250 | 0.64% | 15,111,250 |
| 2021-08-10 | 2021-08-06 | 7.200 | 2,155,500 | -2,000 | 0.64% | 15,519,600 |
| 2021-08-09 | 2021-08-05 | 6.800 | 2,157,500 | +6,000 | 0.64% | 14,671,000 |
| 2021-08-06 | 2021-08-04 | 6.800 | 2,151,500 | -5,250 | 0.64% | 14,630,200 |
| 2021-08-05 | 2021-08-03 | 7.000 | 2,156,750 | +54,250 | 0.64% | 15,097,250 |
| 2021-08-04 | 2021-08-02 | 7.100 | 2,102,500 | +23,500 | 0.62% | 14,927,750 |
| 2021-08-03 | 2021-07-30 | 7.200 | 2,079,000 | +14,000 | 0.61% | 14,968,800 |
| 2021-08-02 | 2021-07-29 | 7.200 | 2,065,000 | -32,500 | 0.61% | 14,868,000 |
| 2021-07-30 | 2021-07-28 | 7.000 | 2,097,500 | +6,750 | 0.62% | 14,682,500 |
| 2021-07-29 | 2021-07-27 | 7.100 | 2,090,750 | -39,000 | 0.62% | 14,844,325 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,129,750 | -30,750 | 0.63% | 15,334,200 |
| 2021-07-27 | 2021-07-23 | 7.500 | 2,160,500 | +750 | 0.64% | 16,203,750 |
| 2021-07-26 | 2021-07-22 | 7.800 | 2,159,750 | -2,750 | 0.64% | 16,846,050 |
| 2021-07-23 | 2021-07-21 | 7.600 | 2,162,500 | -8,000 | 0.64% | 16,435,000 |
| 2021-07-21 | 2021-07-19 | 7.500 | 2,170,500 | -19,000 | 0.64% | 16,278,750 |
| 2021-07-20 | 2021-07-16 | 7.600 | 2,189,500 | -4,750 | 0.65% | 16,640,200 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,194,250 | +36,000 | 0.65% | 17,115,150 |
| 2021-07-16 | 2021-07-14 | 7.800 | 2,158,250 | +16,000 | 0.64% | 16,834,350 |
| 2021-07-15 | 2021-07-13 | 8.000 | 2,142,250 | +17,750 | 0.63% | 17,138,000 |
| 2021-07-14 | 2021-07-12 | 7.800 | 2,124,500 | -27,750 | 0.63% | 16,571,100 |
| 2021-07-13 | 2021-07-09 | 7.700 | 2,152,250 | +32,500 | 0.64% | 16,572,325 |
| 2021-07-12 | 2021-07-08 | 7.600 | 2,119,750 | +2,000 | 0.63% | 16,110,100 |
| 2021-07-09 | 2021-07-07 | 7.600 | 2,117,750 | -7,500 | 0.63% | 16,094,900 |
| 2021-07-08 | 2021-07-06 | 7.600 | 2,125,250 | -12,750 | 0.63% | 16,151,900 |
| 2021-07-07 | 2021-07-05 | 7.900 | 2,138,000 | -24,000 | 0.63% | 16,890,200 |
| 2021-07-06 | 2021-07-02 | 8.200 | 2,162,000 | -50,250 | 0.64% | 17,728,400 |
| 2021-07-05 | 2021-06-30 | 8.400 | 2,212,250 | -83,000 | 0.65% | 18,582,900 |
| 2021-07-02 | 2021-06-29 | 8.600 | 2,295,250 | -50,250 | 0.68% | 19,739,150 |
| 2021-06-30 | 2021-06-28 | 9.000 | 2,345,500 | -2,500 | 0.69% | 21,109,500 |
| 2021-06-29 | 2021-06-25 | 9.000 | 2,348,000 | -51,250 | 0.69% | 21,132,000 |
| 2021-06-28 | 2021-06-24 | 8.700 | 2,399,250 | +17,500 | 0.71% | 20,873,475 |
| 2021-06-25 | 2021-06-23 | 8.700 | 2,381,750 | +8,000 | 0.70% | 20,721,225 |
| 2021-06-24 | 2021-06-22 | 8.600 | 2,373,750 | -1,500 | 0.70% | 20,414,250 |
| 2021-06-23 | 2021-06-21 | 8.600 | 2,375,250 | +5,000 | 0.70% | 20,427,150 |
| 2021-06-22 | 2021-06-18 | 8.900 | 2,370,250 | +94,250 | 0.70% | 21,095,225 |
| 2021-06-21 | 2021-06-17 | 8.800 | 2,276,000 | -21,750 | 0.67% | 20,028,800 |
| 2021-06-18 | 2021-06-16 | 8.800 | 2,297,750 | +24,750 | 0.68% | 20,220,200 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,273,000 | +15,750 | 0.67% | 19,547,800 |
| 2021-06-16 | 2021-06-11 | 8.400 | 2,257,250 | +37,750 | 0.67% | 18,960,900 |
| 2021-06-15 | 2021-06-10 | 8.700 | 2,219,500 | +4,750 | 0.66% | 19,309,650 |
| 2021-06-11 | 2021-06-09 | 8.700 | 2,214,750 | +148,750 | 0.65% | 19,268,325 |
| 2021-06-10 | 2021-06-08 | 8.900 | 2,066,000 | +1,250 | 0.61% | 18,387,400 |
| 2021-06-09 | 2021-06-07 | 8.800 | 2,064,750 | +33,250 | 0.61% | 18,169,800 |
| 2021-06-08 | 2021-06-04 | 8.800 | 2,031,500 | +3,000 | 0.60% | 17,877,200 |
| 2021-06-07 | 2021-06-03 | 9.000 | 2,028,500 | +1,250 | 0.60% | 18,256,500 |
| 2021-06-04 | 2021-06-02 | 9.000 | 2,027,250 | -2,500 | 0.60% | 18,245,250 |
| 2021-06-03 | 2021-06-01 | 9.000 | 2,029,750 | +17,250 | 0.60% | 18,267,750 |
| 2021-06-02 | 2021-05-31 | 8.700 | 2,012,500 | +52,000 | 0.60% | 17,508,750 |
| 2021-05-31 | 2021-05-27 | 8.700 | 1,960,500 | -1,750 | 0.58% | 17,056,350 |
| 2021-05-28 | 2021-05-26 | 8.700 | 1,962,250 | +6,000 | 0.58% | 17,071,575 |
| 2021-05-27 | 2021-05-25 | 8.800 | 1,956,250 | -2,500 | 0.58% | 17,215,000 |
| 2021-05-25 | 2021-05-21 | 8.700 | 1,958,750 | +2,000 | 0.58% | 17,041,125 |
| 2021-05-24 | 2021-05-20 | 9.000 | 1,956,750 | +10,000 | 0.58% | 17,610,750 |
| 2021-05-21 | 2021-05-18 | 9.000 | 1,946,750 | +500 | 0.58% | 17,520,750 |
| 2021-05-20 | 2021-05-17 | 9.200 | 1,946,250 | +73,000 | 0.58% | 17,905,500 |
| 2021-05-18 | 2021-05-14 | 8.600 | 1,873,250 | +3,000 | 0.55% | 16,109,950 |
| 2021-05-17 | 2021-05-13 | 8.600 | 1,870,250 | -36,750 | 0.55% | 16,084,150 |
| 2021-05-14 | 2021-05-12 | 9.000 | 1,907,000 | +78,250 | 0.56% | 17,163,000 |
| 2021-05-13 | 2021-05-11 | 8.700 | 1,828,750 | -3,000 | 0.54% | 15,910,125 |
| 2021-05-12 | 2021-05-10 | 9.000 | 1,831,750 | -3,250 | 0.54% | 16,485,750 |
| 2021-05-11 | 2021-05-07 | 9.000 | 1,835,000 | +99,500 | 0.54% | 16,515,000 |
| 2021-05-10 | 2021-05-06 | 9.600 | 1,735,500 | -1,000 | 0.51% | 16,660,800 |
| 2021-05-07 | 2021-05-05 | 9.400 | 1,736,500 | +2,500 | 0.51% | 16,323,100 |
| 2021-05-06 | 2021-05-04 | 9.400 | 1,734,000 | +2,750 | 0.51% | 16,299,600 |
| 2021-05-05 | 2021-05-03 | 9.600 | 1,731,250 | +1,250 | 0.51% | 16,620,000 |
| 2021-05-04 | 2021-04-30 | 9.600 | 1,730,000 | +37,250 | 0.51% | 16,608,000 |
| 2021-05-03 | 2021-04-29 | 9.600 | 1,692,750 | -15,500 | 0.50% | 16,250,400 |
| 2021-04-30 | 2021-04-28 | 9.800 | 1,708,250 | -10,750 | 0.51% | 16,740,850 |
| 2021-04-29 | 2021-04-27 | 9.600 | 1,719,000 | -18,000 | 0.51% | 16,502,400 |
| 2021-04-28 | 2021-04-26 | 9.800 | 1,737,000 | +37,750 | 0.51% | 17,022,600 |
| 2021-04-27 | 2021-04-23 | 9.500 | 1,699,250 | -2,250 | 0.50% | 16,142,875 |
| 2021-04-26 | 2021-04-22 | 9.400 | 1,701,500 | -37,000 | 0.50% | 15,994,100 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,738,500 | +19,000 | 0.51% | 13,386,450 |
| 2021-04-22 | 2021-04-20 | 7.800 | 1,719,500 | -16,750 | 0.51% | 13,412,100 |
| 2021-04-21 | 2021-04-19 | 7.800 | 1,736,250 | -15,000 | 0.51% | 13,542,750 |
| 2021-04-20 | 2021-04-16 | 7.900 | 1,751,250 | -10,250 | 0.52% | 13,834,875 |
| 2021-04-19 | 2021-04-15 | 8.100 | 1,761,500 | -15,000 | 0.52% | 14,268,150 |
| 2021-04-16 | 2021-04-14 | 8.100 | 1,776,500 | -6,250 | 0.53% | 14,389,650 |
| 2021-04-15 | 2021-04-13 | 8.400 | 1,782,750 | +195,500 | 0.53% | 14,975,100 |
| 2021-04-14 | 2021-04-12 | 7.900 | 1,587,250 | +16,250 | 0.47% | 12,539,275 |
| 2021-04-13 | 2021-04-09 | 8.000 | 1,571,000 | -26,250 | 0.46% | 12,568,000 |
| 2021-04-12 | 2021-04-08 | 8.100 | 1,597,250 | -500 | 0.47% | 12,937,725 |
| 2021-04-09 | 2021-04-07 | 7.800 | 1,597,750 | +16,750 | 0.47% | 12,462,450 |
| 2021-04-08 | 2021-04-01 | 8.100 | 1,581,000 | -1,000 | 0.47% | 12,806,100 |
| 2021-04-07 | 2021-03-31 | 8.300 | 1,582,000 | -5,000 | 0.47% | 13,130,600 |
| 2021-04-01 | 2021-03-30 | 8.300 | 1,587,000 | +1,750 | 0.47% | 13,172,100 |
| 2021-03-31 | 2021-03-29 | 8.600 | 1,585,250 | +1,000 | 0.47% | 13,633,150 |
| 2021-03-30 | 2021-03-26 | 8.600 | 1,584,250 | +250 | 0.47% | 13,624,550 |
| 2021-03-29 | 2021-03-25 | 8.400 | 1,584,000 | -1,000 | 0.47% | 13,305,600 |
| 2021-03-26 | 2021-03-24 | 8.500 | 1,585,000 | +3,250 | 0.47% | 13,472,500 |
| 2021-03-24 | 2021-03-22 | 8.600 | 1,581,750 | +6,250 | 0.47% | 13,603,050 |
| 2021-03-23 | 2021-03-19 | 8.600 | 1,575,500 | +6,000 | 0.49% | 13,549,300 |
| 2021-03-22 | 2021-03-18 | 8.700 | 1,569,500 | -2,250 | 0.52% | 13,654,650 |
| 2021-03-19 | 2021-03-17 | 8.700 | 1,571,750 | +25,250 | 0.52% | 13,674,225 |
| 2021-03-18 | 2021-03-16 | 8.300 | 1,546,500 | +2,250 | 0.51% | 12,835,950 |
| 2021-03-17 | 2021-03-15 | 8.100 | 1,544,250 | +19,750 | 0.51% | 12,508,425 |
| 2021-03-16 | 2021-03-12 | 8.000 | 1,524,500 | -43,250 | 0.50% | 12,196,000 |
| 2021-03-15 | 2021-03-11 | 8.100 | 1,567,750 | +33,000 | 0.52% | 12,698,775 |
| 2021-03-12 | 2021-03-10 | 8.600 | 1,534,750 | +9,500 | 0.51% | 13,198,850 |
| 2021-03-11 | 2021-03-09 | 8.800 | 1,525,250 | +12,000 | 0.50% | 13,422,200 |
| 2021-03-10 | 2021-03-08 | 8.400 | 1,513,250 | -8,500 | 0.50% | 12,711,300 |
| 2021-03-09 | 2021-03-05 | 8.400 | 1,521,750 | -250 | 0.50% | 12,782,700 |
| 2021-03-08 | 2021-03-04 | 8.200 | 1,522,000 | -28,500 | 0.50% | 12,480,400 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,550,500 | +5,250 | 0.51% | 12,248,950 |
| 2021-03-04 | 2021-03-02 | 8.000 | 1,545,250 | -19,250 | 0.51% | 12,362,000 |
| 2021-03-03 | 2021-03-01 | 8.200 | 1,564,500 | -8,250 | 0.52% | 12,828,900 |
| 2021-03-02 | 2021-02-26 | 7.800 | 1,572,750 | +6,000 | 0.52% | 12,267,450 |
| 2021-03-01 | 2021-02-25 | 7.800 | 1,566,750 | -16,000 | 0.52% | 12,220,650 |
| 2021-02-26 | 2021-02-24 | 7.800 | 1,582,750 | -13,750 | 0.52% | 12,345,450 |
| 2021-02-24 | 2021-02-22 | 8.000 | 1,596,500 | +2,250 | 0.53% | 12,772,000 |
| 2021-02-23 | 2021-02-19 | 8.100 | 1,594,250 | -22,000 | 0.52% | 12,913,425 |
| 2021-02-22 | 2021-02-18 | 8.000 | 1,616,250 | +9,250 | 0.53% | 12,930,000 |
| 2021-02-19 | 2021-02-17 | 8.100 | 1,607,000 | +6,750 | 0.53% | 13,016,700 |
| 2021-02-18 | 2021-02-16 | 7.800 | 1,600,250 | +250 | 0.53% | 12,481,950 |
| 2021-02-17 | 2021-02-11 | 7.800 | 1,600,000 | -4,500 | 0.53% | 12,480,000 |
| 2021-02-16 | 2021-02-09 | 7.700 | 1,604,500 | -5,500 | 0.53% | 12,354,650 |
| 2021-02-10 | 2021-02-08 | 7.400 | 1,610,000 | -166,250 | 0.53% | 11,914,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,776,250 | -85,750 | 0.58% | 13,677,125 |
| 2021-02-08 | 2021-02-04 | 7.700 | 1,862,000 | -12,750 | 0.61% | 14,337,400 |
| 2021-02-05 | 2021-02-03 | 7.900 | 1,874,750 | -9,500 | 0.62% | 14,810,525 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,884,250 | -7,500 | 0.62% | 14,885,575 |
| 2021-02-03 | 2021-02-01 | 7.700 | 1,891,750 | +750 | 0.62% | 14,566,475 |
| 2021-02-02 | 2021-01-29 | 7.800 | 1,891,000 | -13,750 | 0.62% | 14,749,800 |
| 2021-02-01 | 2021-01-28 | 7.600 | 1,904,750 | -4,250 | 0.63% | 14,476,100 |
| 2021-01-29 | 2021-01-27 | 7.700 | 1,909,000 | +14,250 | 0.63% | 14,699,300 |
| 2021-01-28 | 2021-01-26 | 7.800 | 1,894,750 | -21,000 | 0.62% | 14,779,050 |
| 2021-01-27 | 2021-01-25 | 8.200 | 1,915,750 | +9,000 | 0.63% | 15,709,150 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,906,750 | -6,250 | 0.63% | 15,254,000 |
| 2021-01-25 | 2021-01-21 | 8.600 | 1,913,000 | -37,500 | 0.63% | 16,451,800 |
| 2021-01-22 | 2021-01-20 | 8.600 | 1,950,500 | -8,500 | 0.64% | 16,774,300 |
| 2021-01-21 | 2021-01-19 | 8.600 | 1,959,000 | +2,250 | 0.65% | 16,847,400 |
| 2021-01-20 | 2021-01-18 | 8.600 | 1,956,750 | +51,750 | 0.64% | 16,828,050 |
| 2021-01-19 | 2021-01-15 | 8.200 | 1,905,000 | +103,750 | 0.63% | 15,621,000 |
| 2021-01-18 | 2021-01-14 | 8.000 | 1,801,250 | +38,500 | 0.59% | 14,410,000 |
| 2021-01-15 | 2021-01-13 | 9.000 | 1,762,750 | +14,000 | 0.58% | 15,864,750 |
| 2021-01-14 | 2021-01-12 | 9.200 | 1,748,750 | +9,000 | 0.58% | 16,088,500 |
| 2021-01-13 | 2021-01-11 | 9.200 | 1,739,750 | +30,250 | 0.57% | 16,005,700 |
| 2021-01-12 | 2021-01-08 | 8.100 | 1,709,500 | +15,000 | 0.56% | 13,846,950 |
| 2021-01-11 | 2021-01-07 | 8.300 | 1,694,500 | +3,000 | 0.56% | 14,064,350 |
| 2021-01-08 | 2021-01-06 | 8.100 | 1,691,500 | +6,500 | 0.56% | 13,701,150 |
| 2021-01-07 | 2021-01-05 | 8.700 | 1,685,000 | -38,250 | 0.55% | 14,659,500 |
| 2021-01-06 | 2021-01-04 | 9.200 | 1,723,250 | -41,500 | 0.57% | 15,853,900 |
| 2021-01-05 | 2020-12-31 | 10.000 | 1,764,750 | -624,500 | 0.58% | 17,647,500 |
| 2021-01-04 | 2020-12-29 | 11.200 | 2,389,250 | -23,500 | 0.79% | 26,759,600 |
| 2020-12-30 | 2020-12-28 | 11.000 | 2,412,750 | -78,000 | 0.79% | 26,540,250 |
| 2020-12-29 | 2020-12-24 | 10.400 | 2,490,750 | +61,750 | 0.82% | 25,903,800 |
| 2020-12-28 | 2020-12-22 | 11.400 | 2,429,000 | -6,000 | 0.80% | 27,690,600 |
| 2020-12-23 | 2020-12-21 | 10.800 | 2,435,000 | +261,000 | 0.80% | 26,298,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 2,174,000 | +104,750 | 0.72% | 20,000,800 |
| 2020-12-21 | 2020-12-17 | 9.500 | 2,069,250 | -304,250 | 0.68% | 19,657,875 |
| 2020-12-18 | 2020-12-16 | 11.200 | 2,373,500 | +130,750 | 0.78% | 26,583,200 |
| 2020-12-17 | 2020-12-15 | 10.600 | 2,242,750 | -133,250 | 0.74% | 23,773,150 |
| 2020-12-16 | 2020-12-14 | 10.600 | 2,376,000 | -254,500 | 0.78% | 25,185,600 |
| 2020-12-15 | 2020-12-11 | 9.800 | 2,630,500 | -88,250 | 0.87% | 25,778,900 |
| 2020-12-14 | 2020-12-10 | 8.000 | 2,718,750 | +167,750 | 0.90% | 21,750,000 |
| 2020-12-11 | 2020-12-09 | 7.500 | 2,551,000 | +109,500 | 0.84% | 19,132,500 |
| 2020-12-10 | 2020-12-08 | 7.000 | 2,441,500 | +10,250 | 0.80% | 17,090,500 |
| 2020-12-09 | 2020-12-07 | 6.900 | 2,431,250 | +8,250 | 0.80% | 16,775,625 |
| 2020-12-08 | 2020-12-04 | 6.500 | 2,423,000 | +49,250 | 0.80% | 15,749,500 |
| 2020-12-07 | 2020-12-03 | 6.300 | 2,373,750 | -39,000 | 0.78% | 14,954,625 |
| 2020-12-04 | 2020-12-02 | 7.200 | 2,412,750 | +38,500 | 0.79% | 17,371,800 |
| 2020-12-03 | 2020-12-01 | 4.800 | 2,374,250 | +145,500 | 0.78% | 11,396,400 |
| 2020-12-02 | 2020-11-30 | 4.200 | 2,228,750 | +26,250 | 0.73% | 9,360,750 |
| 2020-12-01 | 2020-11-27 | 4.000 | 2,202,500 | -100,000 | 0.74% | 8,810,000 |
| 2020-11-30 | 2020-11-26 | 4.800 | 2,302,500 | -11,500 | 0.77% | 11,052,000 |
| 2020-11-27 | 2020-11-25 | 4.020 | 2,314,000 | +93,500 | 0.77% | 9,302,280 |
| 2020-11-26 | 2020-11-24 | 4.600 | 2,220,500 | +19,000 | 0.74% | 10,214,300 |
| 2020-11-25 | 2020-11-23 | 5.200 | 2,201,500 | +32,750 | 0.74% | 11,447,800 |
| 2020-11-24 | 2020-11-20 | 5.300 | 2,168,750 | -250 | 0.73% | 11,494,375 |
| 2020-11-23 | 2020-11-19 | 5.200 | 2,169,000 | +5,000 | 0.73% | 11,278,800 |
| 2020-11-20 | 2020-11-18 | 5.200 | 2,164,000 | +20,250 | 0.72% | 11,252,800 |
| 2020-11-19 | 2020-11-17 | 5.200 | 2,143,750 | +8,250 | 0.72% | 11,147,500 |
| 2020-11-18 | 2020-11-16 | 4.560 | 2,135,500 | +48,750 | 0.72% | 9,737,880 |
| 2020-11-17 | 2020-11-13 | 4.340 | 2,086,750 | +9,500 | 0.70% | 9,056,495 |
| 2020-11-16 | 2020-11-12 | 4.000 | 2,077,250 | +15,000 | 0.70% | 8,309,000 |
| 2020-11-13 | 2020-11-11 | 5.200 | 2,062,250 | +500 | 0.69% | 10,723,700 |
| 2020-11-12 | 2020-11-10 | 5.200 | 2,061,750 | +9,250 | 0.69% | 10,721,100 |
| 2020-11-11 | 2020-11-09 | 5.400 | 2,052,500 | -11,500 | 0.69% | 11,083,500 |
| 2020-11-10 | 2020-11-06 | 5.100 | 2,064,000 | +16,000 | 0.69% | 10,526,400 |
| 2020-11-09 | 2020-11-05 | 5.000 | 2,048,000 | +37,750 | 0.69% | 10,240,000 |
| 2020-11-06 | 2020-11-04 | 5.200 | 2,010,250 | -14,250 | 0.67% | 10,453,300 |
| 2020-11-05 | 2020-11-03 | 4.980 | 2,024,500 | +2,250 | 0.68% | 10,082,010 |
| 2020-11-04 | 2020-11-02 | 5.000 | 2,022,250 | +1,750 | 0.68% | 10,111,250 |
| 2020-11-03 | 2020-10-30 | 5.100 | 2,020,500 | +4,500 | 0.68% | 10,304,550 |
| 2020-11-02 | 2020-10-29 | 5.400 | 2,016,000 | +5,500 | 0.67% | 10,886,400 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,010,500 | +15,750 | 0.67% | 10,253,550 |
| 2020-10-29 | 2020-10-27 | 5.500 | 1,994,750 | -27,250 | 0.67% | 10,971,125 |
| 2020-10-28 | 2020-10-23 | 6.000 | 2,022,000 | +1,250 | 0.68% | 12,132,000 |
| 2020-10-27 | 2020-10-22 | 6.100 | 2,020,750 | -250 | 0.68% | 12,326,575 |
| 2020-10-23 | 2020-10-21 | 6.000 | 2,021,000 | -500 | 0.68% | 12,126,000 |
| 2020-10-22 | 2020-10-20 | 6.000 | 2,021,500 | -4,250 | 0.68% | 12,129,000 |
| 2020-10-21 | 2020-10-19 | 6.200 | 2,025,750 | +18,500 | 0.68% | 12,559,650 |
| 2020-10-20 | 2020-10-16 | 6.600 | 2,007,250 | +3,000 | 0.67% | 13,247,850 |
| 2020-10-19 | 2020-10-15 | 7.000 | 2,004,250 | +10,000 | 0.67% | 14,029,750 |
| 2020-10-16 | 2020-10-14 | 7.400 | 1,994,250 | -61,000 | 0.67% | 14,757,450 |
| 2020-10-15 | 2020-10-12 | 6.000 | 2,055,250 | -150,500 | 0.69% | 12,331,500 |
| 2020-10-14 | 2020-10-09 | 5.600 | 2,205,750 | -5,500 | 0.74% | 12,352,200 |
| 2020-10-12 | 2020-10-08 | 5.900 | 2,211,250 | -2,500 | 0.74% | 13,046,375 |
| 2020-10-09 | 2020-10-07 | 5.700 | 2,213,750 | +13,750 | 0.74% | 12,618,375 |
| 2020-10-08 | 2020-10-06 | 5.300 | 2,200,000 | +79,500 | 0.74% | 11,660,000 |
| 2020-10-07 | 2020-10-05 | 4.440 | 2,120,500 | +10,000 | 0.71% | 9,415,020 |
| 2020-10-06 | 2020-09-30 | 4.600 | 2,110,500 | +24,250 | 0.71% | 9,708,300 |
| 2020-10-05 | 2020-09-29 | 4.620 | 2,086,250 | +3,000 | 0.70% | 9,638,475 |
| 2020-09-30 | 2020-09-28 | 4.860 | 2,083,250 | +51,500 | 0.70% | 10,124,595 |
| 2020-09-29 | 2020-09-25 | 5.300 | 2,031,750 | +24,750 | 0.68% | 10,768,275 |
| 2020-09-28 | 2020-09-24 | 6.300 | 2,007,000 | +41,000 | 0.67% | 12,644,100 |
| 2020-09-25 | 2020-09-23 | 6.600 | 1,966,000 | +1,000 | 0.66% | 12,975,600 |
| 2020-09-24 | 2020-09-22 | 6.400 | 1,965,000 | -24,500 | 0.66% | 12,576,000 |
| 2020-09-23 | 2020-09-21 | 6.500 | 1,989,500 | -1,750 | 0.67% | 12,931,750 |
| 2020-09-22 | 2020-09-18 | 6.900 | 1,991,250 | -106,750 | 0.67% | 13,739,625 |
| 2020-09-18 | 2020-09-16 | 7.300 | 2,098,000 | +9,750 | 0.70% | 15,315,400 |
| 2020-09-17 | 2020-09-15 | 7.700 | 2,088,250 | +5,750 | 0.70% | 16,079,525 |
| 2020-09-16 | 2020-09-14 | 7.900 | 2,082,500 | +500 | 0.70% | 16,451,750 |
| 2020-09-15 | 2020-09-11 | 7.800 | 2,082,000 | -3,500 | 0.70% | 16,239,600 |
| 2020-09-14 | 2020-09-10 | 7.900 | 2,085,500 | -2,250 | 0.70% | 16,475,450 |
| 2020-09-11 | 2020-09-09 | 8.200 | 2,087,750 | -20,750 | 0.70% | 17,119,550 |
| 2020-09-10 | 2020-09-08 | 7.900 | 2,108,500 | +8,750 | 0.71% | 16,657,150 |
| 2020-09-09 | 2020-09-07 | 7.800 | 2,099,750 | +22,000 | 0.70% | 16,378,050 |
| 2020-09-08 | 2020-09-04 | 8.000 | 2,077,750 | -15,750 | 0.70% | 16,622,000 |
| 2020-09-07 | 2020-09-03 | 7.600 | 2,093,500 | -113,250 | 0.70% | 15,910,600 |
| 2020-09-04 | 2020-09-02 | 7.000 | 2,206,750 | -155,250 | 0.74% | 15,447,250 |
| 2020-09-03 | 2020-09-01 | 7.700 | 2,362,000 | -51,750 | 0.79% | 18,187,400 |
| 2020-09-02 | 2020-08-31 | 8.700 | 2,413,750 | +34,500 | 0.81% | 20,999,625 |
| 2020-09-01 | 2020-08-28 | 8.900 | 2,379,250 | +10,250 | 0.80% | 21,175,325 |
| 2020-08-31 | 2020-08-27 | 8.400 | 2,369,000 | +44,250 | 0.79% | 19,899,600 |
| 2020-08-28 | 2020-08-26 | 8.800 | 2,324,750 | -14,250 | 0.78% | 20,457,800 |
| 2020-08-27 | 2020-08-25 | 8.900 | 2,339,000 | -9,000 | 0.78% | 20,817,100 |
| 2020-08-26 | 2020-08-24 | 9.000 | 2,348,000 | -21,500 | 0.79% | 21,132,000 |
| 2020-08-25 | 2020-08-21 | 8.800 | 2,369,500 | +11,750 | 0.79% | 20,851,600 |
| 2020-08-24 | 2020-08-20 | 8.600 | 2,357,750 | +184,000 | 0.79% | 20,276,650 |
| 2020-08-21 | 2020-08-19 | 9.300 | 2,173,750 | +52,750 | 0.73% | 20,215,875 |
| 2020-08-20 | 2020-08-18 | 9.000 | 2,121,000 | +163,250 | 0.71% | 19,089,000 |
| 2020-08-19 | 2020-08-17 | 10.400 | 1,957,750 | +166,250 | 0.66% | 20,360,600 |
| 2020-08-18 | 2020-08-14 | 9.700 | 1,791,500 | -53,000 | 0.60% | 17,377,550 |
| 2020-08-17 | 2020-08-13 | 6.400 | 1,844,500 | -228,750 | 0.62% | 11,804,800 |
| 2020-08-14 | 2020-08-12 | 5.700 | 2,073,250 | -23,000 | 0.69% | 11,817,525 |
| 2020-08-13 | 2020-08-11 | 5.700 | 2,096,250 | +68,250 | 0.70% | 11,948,625 |
| 2020-08-12 | 2020-08-10 | 6.000 | 2,028,000 | +132,250 | 0.77% | 12,168,000 |
| 2020-08-11 | 2020-08-07 | 5.700 | 1,895,750 | +326,750 | 0.72% | 10,805,775 |
| 2020-08-10 | 2020-08-06 | 4.820 | 1,569,000 | +543,000 | 0.60% | 7,562,580 |
| 2020-08-07 | 2020-08-05 | 4.300 | 1,026,000 | +721,000 | 0.39% | 4,411,800 |
| 2020-08-06 | 2020-08-04 | 1.480 | 305,000 | +2,500 | 0.12% | 451,400 |
| 2020-08-05 | 2020-08-03 | 1.500 | 302,500 | +24,250 | 0.11% | 453,750 |
| 2020-08-04 | 2020-07-31 | 1.500 | 278,250 | -250 | 0.11% | 417,375 |
| 2020-08-03 | 2020-07-30 | 1.460 | 278,500 | -5,000 | 0.11% | 406,610 |
| 2020-07-30 | 2020-07-28 | 1.340 | 283,500 | -3,000 | 0.11% | 379,890 |
| 2020-07-28 | 2020-07-24 | 1.240 | 286,500 | +2,500 | 0.11% | 355,260 |
| 2020-07-27 | 2020-07-23 | 1.400 | 284,000 | +10,500 | 0.11% | 397,600 |
| 2020-07-24 | 2020-07-22 | 1.480 | 273,500 | -1,000 | 0.10% | 404,780 |
| 2020-07-23 | 2020-07-21 | 1.400 | 274,500 | -7,500 | 0.10% | 384,300 |
| 2020-07-16 | 2020-07-14 | 1.200 | 282,000 | -2,750 | 0.11% | 338,400 |
| 2020-07-10 | 2020-07-08 | 1.140 | 284,750 | -250 | 0.11% | 324,615 |
| 2020-07-07 | 2020-07-03 | 1.140 | 285,000 | -2,500 | 0.11% | 324,900 |
| 2020-06-26 | 2020-06-23 | 1.160 | 287,500 | -7,250 | 0.11% | 333,500 |
| 2020-06-23 | 2020-06-19 | 1.160 | 294,750 | -2,250 | 0.11% | 341,910 |
| 2020-06-22 | 2020-06-18 | 1.160 | 297,000 | -4,000 | 0.11% | 344,520 |
| 2020-06-18 | 2020-06-16 | 1.200 | 301,000 | -500 | 0.11% | 361,200 |
| 2020-06-16 | 2020-06-12 | 1.200 | 301,500 | -6,000 | 0.11% | 361,800 |
| 2020-06-08 | 2020-06-04 | 1.160 | 307,500 | -1,500 | 0.12% | 356,700 |
| 2020-06-04 | 2020-06-02 | 1.120 | 309,000 | -2,000 | 0.12% | 346,080 |
| 2020-05-22 | 2020-05-20 | 1.140 | 311,000 | +9,250 | 0.12% | 354,540 |
| 2020-05-21 | 2020-05-19 | 1.260 | 301,750 | -3,750 | 0.11% | 380,205 |
| 2020-05-19 | 2020-05-15 | 1.280 | 305,500 | +5,250 | 0.12% | 391,040 |
| 2020-05-18 | 2020-05-14 | 1.320 | 300,250 | -1,000 | 0.11% | 396,330 |
| 2020-05-15 | 2020-05-13 | 1.240 | 301,250 | -5,000 | 0.11% | 373,550 |
| 2020-05-13 | 2020-05-11 | 1.260 | 306,250 | -6,000 | 0.12% | 385,875 |
| 2020-05-11 | 2020-05-07 | 1.280 | 312,250 | +3,250 | 0.12% | 399,680 |
| 2020-05-07 | 2020-05-05 | 1.140 | 309,000 | -5,250 | 0.12% | 352,260 |
| 2020-05-05 | 2020-04-29 | 1.140 | 314,250 | -250 | 0.12% | 358,245 |
| 2020-04-29 | 2020-04-27 | 1.100 | 314,500 | -20,000 | 0.12% | 345,950 |
| 2020-04-28 | 2020-04-24 | 1.120 | 334,500 | +10,250 | 0.13% | 374,640 |
| 2020-04-27 | 2020-04-23 | 1.280 | 324,250 | +2,250 | 0.12% | 415,040 |
| 2020-04-24 | 2020-04-22 | 1.040 | 322,000 | -250 | 0.12% | 334,880 |
| 2020-04-22 | 2020-04-20 | 1.040 | 322,250 | -39,750 | 0.12% | 335,140 |
| 2020-04-08 | 2020-04-06 | 1.000 | 362,000 | -3,000 | 0.14% | 362,000 |
| 2020-03-31 | 2020-03-27 | 1.080 | 365,000 | -1,750 | 0.14% | 394,200 |
| 2020-03-30 | 2020-03-26 | 1.100 | 366,750 | -500 | 0.14% | 403,425 |
| 2020-03-27 | 2020-03-25 | 1.040 | 367,250 | -10,250 | 0.14% | 381,940 |
| 2020-03-25 | 2020-03-23 | 0.940 | 377,500 | +5,000 | 0.14% | 354,850 |
| 2020-03-20 | 2020-03-18 | 1.040 | 372,500 | -2,000 | 0.14% | 387,400 |
| 2020-03-19 | 2020-03-17 | 1.060 | 374,500 | +500 | 0.14% | 396,970 |
| 2020-03-17 | 2020-03-13 | 1.020 | 374,000 | +15,250 | 0.14% | 381,480 |
| 2020-03-16 | 2020-03-12 | 1.140 | 358,750 | +1,000 | 0.14% | 408,975 |
| 2020-03-12 | 2020-03-10 | 1.320 | 357,750 | -750 | 0.14% | 472,230 |
| 2020-02-28 | 2020-02-26 | 1.560 | 358,500 | -6,750 | 0.14% | 559,260 |
| 2020-02-27 | 2020-02-25 | 1.660 | 365,250 | -10,500 | 0.14% | 606,315 |
| 2020-02-26 | 2020-02-24 | 1.760 | 375,750 | -24,500 | 0.14% | 661,320 |
| 2020-02-25 | 2020-02-21 | 1.680 | 400,250 | -4,500 | 0.15% | 672,420 |
| 2020-02-24 | 2020-02-20 | 1.680 | 404,750 | -7,750 | 0.15% | 679,980 |
| 2020-02-21 | 2020-02-19 | 1.720 | 412,500 | +3,250 | 0.16% | 709,500 |
| 2020-02-20 | 2020-02-18 | 1.460 | 409,250 | -17,750 | 0.16% | 597,505 |
| 2020-02-19 | 2020-02-17 | 1.340 | 427,000 | -1,250 | 0.16% | 572,180 |
| 2020-02-13 | 2020-02-11 | 1.280 | 428,250 | +4,000 | 0.16% | 548,160 |
| 2020-02-07 | 2020-02-05 | 1.280 | 424,250 | +1,000 | 0.16% | 543,040 |
| 2020-02-06 | 2020-02-04 | 1.260 | 423,250 | +5,000 | 0.16% | 533,295 |
| 2020-02-04 | 2020-01-31 | 1.220 | 418,250 | +14,250 | 0.16% | 510,265 |
| 2020-02-03 | 2020-01-30 | 1.260 | 404,000 | -4,000 | 0.15% | 509,040 |
| 2020-01-30 | 2020-01-24 | 1.380 | 408,000 | -14,750 | 0.15% | 563,040 |
| 2020-01-23 | 2020-01-21 | 1.460 | 422,750 | -3,000 | 0.16% | 617,215 |
| 2020-01-22 | 2020-01-20 | 1.500 | 425,750 | +1,250 | 0.16% | 638,625 |
| 2020-01-21 | 2020-01-17 | 1.560 | 424,500 | +5,250 | 0.16% | 662,220 |
| 2020-01-20 | 2020-01-16 | 1.600 | 419,250 | -3,250 | 0.16% | 670,800 |
| 2020-01-17 | 2020-01-15 | 1.580 | 422,500 | +750 | 0.16% | 667,550 |
| 2020-01-15 | 2020-01-13 | 1.560 | 421,750 | +4,500 | 0.16% | 657,930 |
| 2020-01-09 | 2020-01-07 | 1.580 | 417,250 | +2,250 | 0.16% | 659,255 |
| 2020-01-08 | 2020-01-06 | 1.560 | 415,000 | +250 | 0.16% | 647,400 |
| 2020-01-07 | 2020-01-03 | 1.540 | 414,750 | -9,750 | 0.16% | 638,715 |
| 2020-01-06 | 2020-01-02 | 1.560 | 424,500 | +8,500 | 0.16% | 662,220 |
| 2020-01-03 | 2019-12-31 | 1.560 | 416,000 | +19,000 | 0.16% | 648,960 |
| 2020-01-02 | 2019-12-27 | 1.660 | 397,000 | +1,000 | 0.15% | 659,020 |
| 2019-12-30 | 2019-12-24 | 1.660 | 396,000 | +2,750 | 0.15% | 657,360 |
| 2019-12-23 | 2019-12-19 | 1.840 | 393,250 | +12,250 | 0.15% | 723,580 |
| 2019-12-20 | 2019-12-18 | 1.600 | 381,000 | -3,500 | 0.14% | 609,600 |
| 2019-12-19 | 2019-12-17 | 1.560 | 384,500 | -1,500 | 0.15% | 599,820 |
| 2019-12-18 | 2019-12-16 | 1.620 | 386,000 | +1,500 | 0.15% | 625,320 |
| 2019-12-17 | 2019-12-13 | 1.620 | 384,500 | +9,250 | 0.15% | 622,890 |
| 2019-12-11 | 2019-12-09 | 1.720 | 375,250 | -7,500 | 0.14% | 645,430 |
| 2019-12-09 | 2019-12-05 | 1.740 | 382,750 | +2,250 | 0.15% | 665,985 |
| 2019-12-06 | 2019-12-04 | 1.700 | 380,500 | -12,250 | 0.14% | 646,850 |
| 2019-12-05 | 2019-12-03 | 1.720 | 392,750 | -2,500 | 0.15% | 675,530 |
| 2019-12-04 | 2019-12-02 | 1.740 | 395,250 | -21,000 | 0.15% | 687,735 |
| 2019-12-03 | 2019-11-29 | 1.700 | 416,250 | +3,750 | 0.16% | 707,625 |
| 2019-12-02 | 2019-11-28 | 1.560 | 412,500 | -27,250 | 0.16% | 643,500 |
| 2019-11-29 | 2019-11-27 | 1.740 | 439,750 | -32,000 | 0.17% | 765,165 |
| 2019-11-28 | 2019-11-26 | 2.080 | 471,750 | +110,500 | 0.18% | 981,240 |
| 2019-11-27 | 2019-11-25 | 1.740 | 361,250 | -6,500 | 0.14% | 628,575 |
| 2019-11-25 | 2019-11-21 | 1.400 | 367,750 | -26,250 | 0.14% | 514,850 |
| 2019-11-22 | 2019-11-20 | 1.520 | 394,000 | -1,250 | 0.15% | 598,880 |
| 2019-11-21 | 2019-11-19 | 1.560 | 395,250 | -6,500 | 0.15% | 616,590 |
| 2019-11-19 | 2019-11-15 | 1.600 | 401,750 | +5,000 | 0.15% | 642,800 |
| 2019-11-18 | 2019-11-14 | 1.620 | 396,750 | +750 | 0.15% | 642,735 |
| 2019-11-14 | 2019-11-12 | 1.700 | 396,000 | -3,000 | 0.15% | 673,200 |
| 2019-11-13 | 2019-11-11 | 1.700 | 399,000 | -7,250 | 0.15% | 678,300 |
| 2019-11-12 | 2019-11-08 | 1.700 | 406,250 | +250 | 0.15% | 690,625 |
| 2019-11-11 | 2019-11-07 | 1.760 | 406,000 | -1,500 | 0.15% | 714,560 |
| 2019-11-08 | 2019-11-06 | 1.780 | 407,500 | -500 | 0.15% | 725,350 |
| 2019-11-07 | 2019-11-05 | 1.800 | 408,000 | -5,000 | 0.15% | 734,400 |
| 2019-11-06 | 2019-11-04 | 1.780 | 413,000 | +4,500 | 0.16% | 735,140 |
| 2019-11-05 | 2019-11-01 | 1.840 | 408,500 | -500 | 0.15% | 751,640 |
| 2019-11-04 | 2019-10-31 | 1.920 | 409,000 | -9,250 | 0.16% | 785,280 |
| 2019-11-01 | 2019-10-30 | 1.860 | 418,250 | -7,500 | 0.16% | 777,945 |
| 2019-10-30 | 2019-10-28 | 1.880 | 425,750 | +1,000 | 0.16% | 800,410 |
| 2019-10-29 | 2019-10-25 | 1.860 | 424,750 | -1,250 | 0.16% | 790,035 |
| 2019-10-28 | 2019-10-24 | 1.900 | 426,000 | -9,500 | 0.16% | 809,400 |
| 2019-10-25 | 2019-10-23 | 1.940 | 435,500 | -33,500 | 0.17% | 844,870 |
| 2019-10-24 | 2019-10-22 | 1.920 | 469,000 | -13,000 | 0.18% | 900,480 |
| 2019-10-23 | 2019-10-21 | 1.920 | 482,000 | -6,250 | 0.18% | 925,440 |
| 2019-10-22 | 2019-10-18 | 1.880 | 488,250 | -8,750 | 0.19% | 917,910 |
| 2019-10-21 | 2019-10-17 | 1.820 | 497,000 | +10,750 | 0.19% | 904,540 |
| 2019-10-18 | 2019-10-16 | 1.920 | 486,250 | -16,500 | 0.18% | 933,600 |
| 2019-10-17 | 2019-10-15 | 1.980 | 502,750 | -4,000 | 0.19% | 995,445 |
| 2019-10-16 | 2019-10-14 | 2.020 | 506,750 | +36,750 | 0.19% | 1,023,635 |
| 2019-10-15 | 2019-10-11 | 2.220 | 470,000 | -14,000 | 0.18% | 1,043,400 |
| 2019-10-14 | 2019-10-10 | 2.140 | 484,000 | +12,750 | 0.18% | 1,035,760 |
| 2019-10-11 | 2019-10-09 | 2.400 | 471,250 | -20,250 | 0.18% | 1,131,000 |
| 2019-10-10 | 2019-10-08 | 2.260 | 491,500 | +3,750 | 0.19% | 1,110,790 |
| 2019-10-09 | 2019-10-04 | 2.360 | 487,750 | +10,250 | 0.18% | 1,151,090 |
| 2019-10-04 | 2019-10-02 | 2.440 | 477,500 | -46,250 | 0.18% | 1,165,100 |
| 2019-10-03 | 2019-09-30 | 2.460 | 523,750 | -3,000 | 0.20% | 1,288,425 |
| 2019-10-02 | 2019-09-27 | 2.740 | 526,750 | +2,250 | 0.20% | 1,443,295 |
| 2019-09-30 | 2019-09-26 | 2.560 | 524,500 | +11,750 | 0.20% | 1,342,720 |
| 2019-09-27 | 2019-09-25 | 2.480 | 512,750 | +15,750 | 0.19% | 1,271,620 |
| 2019-09-26 | 2019-09-24 | 2.720 | 497,000 | -12,500 | 0.19% | 1,351,840 |
| 2019-09-25 | 2019-09-23 | 2.900 | 509,500 | -7,750 | 0.19% | 1,477,550 |
| 2019-09-24 | 2019-09-20 | 3.240 | 517,250 | +13,250 | 0.20% | 1,675,890 |
| 2019-09-23 | 2019-09-19 | 3.560 | 504,000 | -21,000 | 0.19% | 1,794,240 |
| 2019-09-20 | 2019-09-18 | 3.560 | 525,000 | +22,750 | 0.20% | 1,869,000 |
| 2019-09-19 | 2019-09-17 | 3.620 | 502,250 | -19,000 | 0.19% | 1,818,145 |
| 2019-09-18 | 2019-09-16 | 3.500 | 521,250 | +22,750 | 0.20% | 1,824,375 |
| 2019-09-17 | 2019-09-13 | 3.800 | 498,500 | +6,750 | 0.19% | 1,894,300 |
| 2019-09-16 | 2019-09-12 | 4.040 | 491,750 | +127,500 | 0.19% | 1,986,670 |
| 2019-09-13 | 2019-09-11 | 4.000 | 364,250 | +198,000 | 0.14% | 1,457,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 166,250 | +100,500 | 0.06% | 335,825 |
| 2019-09-03 | 2019-08-30 | 3.400 | 65,750 | -1,500 | 0.02% | 223,550 |
| 2019-08-29 | 2019-08-27 | 3.340 | 67,250 | +1,750 | 0.03% | 224,615 |
| 2019-08-15 | 2019-08-13 | 3.520 | 65,500 | -500 | 0.02% | 230,560 |
| 2019-08-01 | 2019-07-30 | 3.620 | 66,000 | -2,000 | 0.03% | 238,920 |
| 2019-07-31 | 2019-07-29 | 3.600 | 68,000 | +3,000 | 0.03% | 244,800 |
| 2019-07-30 | 2019-07-26 | 3.740 | 65,000 | +2,500 | 0.02% | 243,100 |
| 2019-07-29 | 2019-07-25 | 3.800 | 62,500 | -18,750 | 0.02% | 237,500 |
| 2019-07-26 | 2019-07-24 | 3.920 | 81,250 | +28,750 | 0.03% | 318,500 |
| 2019-07-25 | 2019-07-23 | 3.720 | 52,500 | +6,000 | 0.02% | 195,300 |
| 2019-07-24 | 2019-07-22 | 3.860 | 46,500 | -1,000 | 0.02% | 179,490 |
| 2019-07-23 | 2019-07-19 | 4.000 | 47,500 | -7,250 | 0.02% | 190,000 |
| 2019-07-22 | 2019-07-18 | 3.880 | 54,750 | +4,250 | 0.02% | 212,430 |
| 2019-07-17 | 2019-07-15 | 3.300 | 50,500 | +3,250 | 0.02% | 166,650 |
| 2019-07-11 | 2019-07-09 | 3.440 | 47,250 | -250 | 0.02% | 162,540 |
| 2019-07-10 | 2019-07-08 | 3.420 | 47,500 | +1,500 | 0.02% | 162,450 |
| 2019-07-09 | 2019-07-05 | 3.360 | 46,000 | +500 | 0.02% | 154,560 |
| 2019-07-02 | 2019-06-27 | 3.520 | 45,500 | -1,500 | 0.02% | 160,160 |
| 2019-06-27 | 2019-06-25 | 3.360 | 47,000 | +1,000 | 0.02% | 157,920 |
| 2019-06-26 | 2019-06-24 | 3.660 | 46,000 | +500 | 0.02% | 168,360 |
| 2019-06-24 | 2019-06-20 | 3.940 | 45,500 | +5,000 | 0.02% | 179,270 |
| 2019-06-17 | 2019-06-13 | 3.960 | 40,500 | -750 | 0.02% | 160,380 |
| 2019-06-14 | 2019-06-12 | 3.860 | 41,250 | -7,250 | 0.02% | 159,225 |
| 2019-06-13 | 2019-06-11 | 3.900 | 48,500 | +7,250 | 0.02% | 189,150 |
| 2019-06-03 | 2019-05-30 | 3.620 | 41,250 | -250 | 0.02% | 149,325 |
| 2019-05-31 | 2019-05-29 | 3.680 | 41,500 | +250 | 0.02% | 152,720 |
| 2019-05-30 | 2019-05-28 | 3.840 | 41,250 | -1,750 | 0.02% | 158,400 |
| 2019-05-14 | 2019-05-09 | 6.000 | 43,000 | -7,750 | 0.02% | 258,000 |
| 2019-05-02 | 2019-04-29 | 6.100 | 50,750 | -500 | 0.02% | 309,575 |
| 2019-04-25 | 2019-04-23 | 5.900 | 51,250 | -1,000 | 0.02% | 302,375 |
| 2019-04-24 | 2019-04-18 | 6.000 | 52,250 | -250 | 0.02% | 313,500 |
| 2019-04-16 | 2019-04-12 | 6.300 | 52,500 | +4,500 | 0.02% | 330,750 |
| 2019-04-10 | 2019-04-08 | 6.300 | 48,000 | +5,000 | 0.02% | 302,400 |
| 2019-04-01 | 2019-03-28 | 6.200 | 43,000 | +1,000 | 0.02% | 266,600 |
| 2019-03-29 | 2019-03-27 | 6.300 | 42,000 | +3,000 | 0.02% | 264,600 |
| 2019-03-28 | 2019-03-26 | 6.100 | 39,000 | -500 | 0.01% | 237,900 |
| 2019-03-25 | 2019-03-21 | 5.700 | 39,500 | -3,250 | 0.01% | 225,150 |
| 2019-03-22 | 2019-03-20 | 5.700 | 42,750 | +8,750 | 0.02% | 243,675 |
| 2019-03-20 | 2019-03-18 | 6.400 | 34,000 | -1,250 | 0.01% | 217,600 |
| 2019-03-19 | 2019-03-15 | 6.500 | 35,250 | +4,750 | 0.01% | 229,125 |
| 2019-03-08 | 2019-03-06 | 6.800 | 30,500 | -9,500 | 0.01% | 207,400 |
| 2019-03-07 | 2019-03-05 | 6.700 | 40,000 | -4,250 | 0.02% | 268,000 |
| 2019-03-06 | 2019-03-04 | 6.800 | 44,250 | +2,000 | 0.02% | 300,900 |
| 2019-03-05 | 2019-03-01 | 6.900 | 42,250 | +500 | 0.02% | 291,525 |
| 2019-03-04 | 2019-02-28 | 6.800 | 41,750 | +1,000 | 0.02% | 283,900 |
| 2019-02-28 | 2019-02-26 | 6.900 | 40,750 | +500 | 0.02% | 281,175 |
| 2019-02-27 | 2019-02-25 | 7.000 | 40,250 | -4,750 | 0.02% | 281,750 |
| 2019-02-25 | 2019-02-21 | 7.400 | 45,000 | +750 | 0.02% | 333,000 |
| 2019-02-22 | 2019-02-20 | 7.300 | 44,250 | -250 | 0.02% | 323,025 |
| 2019-02-21 | 2019-02-19 | 7.800 | 44,500 | -4,000 | 0.02% | 347,100 |
| 2019-02-20 | 2019-02-18 | 7.900 | 48,500 | -1,750 | 0.02% | 383,150 |
| 2019-02-19 | 2019-02-15 | 7.700 | 50,250 | -1,000 | 0.02% | 386,925 |
| 2019-02-15 | 2019-02-13 | 7.800 | 51,250 | +13,750 | 0.02% | 399,750 |
| 2019-02-14 | 2019-02-12 | 7.700 | 37,500 | +11,250 | 0.01% | 288,750 |
| 2019-02-13 | 2019-02-11 | 7.000 | 26,250 | -500 | 0.01% | 183,750 |
| 2019-02-12 | 2019-02-08 | 7.400 | 26,750 | +500 | 0.01% | 197,950 |
| 2019-02-08 | 2019-01-31 | 7.400 | 26,250 | -1,000 | 0.01% | 194,250 |
| 2019-02-01 | 2019-01-30 | 6.800 | 27,250 | +750 | 0.01% | 185,300 |
| 2019-01-25 | 2019-01-23 | 7.000 | 26,500 | +500 | 0.01% | 185,500 |
| 2019-01-23 | 2019-01-21 | 7.200 | 26,000 | -1,250 | 0.01% | 187,200 |
| 2019-01-22 | 2019-01-18 | 7.300 | 27,250 | +500 | 0.01% | 198,925 |
| 2019-01-18 | 2019-01-16 | 7.400 | 26,750 | +500 | 0.01% | 197,950 |
| 2019-01-15 | 2019-01-11 | 7.600 | 26,250 | -2,500 | 0.01% | 199,500 |
| 2019-01-08 | 2019-01-04 | 7.800 | 28,750 | -2,000 | 0.01% | 224,250 |
| 2019-01-04 | 2019-01-02 | 7.500 | 30,750 | +2,500 | 0.01% | 230,625 |
| 2018-12-27 | 2018-12-20 | 8.200 | 28,250 | +2,500 | 0.01% | 231,650 |
| 2018-12-20 | 2018-12-18 | 8.300 | 25,750 | -5,000 | 0.01% | 213,725 |
| 2018-12-19 | 2018-12-17 | 8.200 | 30,750 | +500 | 0.01% | 252,150 |
| 2018-12-17 | 2018-12-13 | 8.400 | 30,250 | +4,750 | 0.01% | 254,100 |
| 2018-12-14 | 2018-12-12 | 7.900 | 25,500 | +250 | 0.01% | 201,450 |
| 2018-12-07 | 2018-12-05 | 8.700 | 25,250 | -6,500 | 0.01% | 219,675 |
| 2018-12-06 | 2018-12-04 | 8.800 | 31,750 | -11,750 | 0.01% | 279,400 |
| 2018-12-05 | 2018-12-03 | 8.700 | 43,500 | +15,750 | 0.02% | 378,450 |
| 2018-12-04 | 2018-11-30 | 7.500 | 27,750 | +250 | 0.01% | 208,125 |
| 2018-12-03 | 2018-11-29 | 8.000 | 27,500 | +1,750 | 0.01% | 220,000 |
| 2018-11-30 | 2018-11-28 | 9.000 | 25,750 | -3,750 | 0.01% | 231,750 |
| 2018-11-29 | 2018-11-27 | 9.400 | 29,500 | -4,250 | 0.01% | 277,300 |
| 2018-11-28 | 2018-11-26 | 9.500 | 33,750 | -2,500 | 0.01% | 320,625 |
| 2018-11-27 | 2018-11-23 | 10.600 | 36,250 | -5,250 | 0.01% | 384,250 |
| 2018-11-26 | 2018-11-22 | 10.800 | 41,500 | +15,000 | 0.02% | 448,200 |
| 2018-11-22 | 2018-11-20 | 11.800 | 26,500 | -500 | 0.01% | 312,700 |
| 2018-11-21 | 2018-11-19 | 12.000 | 27,000 | -1,500 | 0.01% | 324,000 |
| 2018-11-20 | 2018-11-16 | 11.800 | 28,500 | +1,000 | 0.01% | 336,300 |
| 2018-11-19 | 2018-11-15 | 12.400 | 27,500 | -1,500 | 0.01% | 341,000 |
| 2018-11-16 | 2018-11-14 | 12.600 | 29,000 | +2,500 | 0.01% | 365,400 |
| 2018-11-15 | 2018-11-13 | 12.200 | 26,500 | +500 | 0.01% | 323,300 |
| 2018-11-14 | 2018-11-12 | 12.600 | 26,000 | +9,000 | 0.01% | 327,600 |
| 2018-11-13 | 2018-11-09 | 13.400 | 17,000 | +750 | 0.01% | 227,800 |
| 2018-11-12 | 2018-11-08 | 14.200 | 16,250 | +1,750 | 0.01% | 230,750 |
| 2018-11-08 | 2018-11-06 | 14.600 | 14,500 | -5,750 | 0.01% | 211,700 |
| 2018-11-07 | 2018-11-05 | 12.000 | 20,250 | +6,750 | 0.01% | 243,000 |
| 2018-11-06 | 2018-11-02 | 14.600 | 13,500 | +5,250 | 0.01% | 197,100 |
| 2018-11-05 | 2018-11-01 | 15.000 | 8,250 | +1,000 | 0.00% | 123,750 |
| 2018-11-01 | 2018-10-30 | 16.400 | 7,250 | -2,500 | 0.00% | 118,900 |
| 2018-10-31 | 2018-10-29 | 13.200 | 9,750 | +1,000 | 0.00% | 128,700 |
| 2018-10-30 | 2018-10-26 | 15.600 | 8,750 | +500 | 0.00% | 136,500 |
| 2018-10-29 | 2018-10-25 | 15.800 | 8,250 | -1,000 | 0.00% | 130,350 |
| 2018-10-26 | 2018-10-24 | 16.000 | 9,250 | +250 | 0.00% | 148,000 |
| 2018-10-24 | 2018-10-22 | 17.200 | 9,000 | -250 | 0.00% | 154,800 |
| 2018-10-22 | 2018-10-18 | 16.400 | 9,250 | +1,000 | 0.00% | 151,700 |
| 2018-10-19 | 2018-10-16 | 17.000 | 8,250 | +250 | 0.00% | 140,250 |
| 2018-10-16 | 2018-10-12 | 18.200 | 8,000 | -5,750 | 0.00% | 145,600 |
| 2018-10-15 | 2018-10-11 | 16.600 | 13,750 | +5,250 | 0.01% | 228,250 |
| 2018-10-12 | 2018-10-10 | 19.600 | 8,500 | -1,250 | 0.00% | 166,600 |
| 2018-10-11 | 2018-10-09 | 19.800 | 9,750 | +2,250 | 0.00% | 193,050 |
| 2018-10-10 | 2018-10-08 | 21.200 | 7,500 | -4,500 | 0.00% | 159,000 |
| 2018-10-09 | 2018-10-05 | 20.600 | 12,000 | +4,000 | 0.00% | 247,200 |
| 2018-10-08 | 2018-10-04 | 22.400 | 8,000 | -500 | 0.00% | 179,200 |
| 2018-10-05 | 2018-10-03 | 22.400 | 8,500 | -500 | 0.00% | 190,400 |
| 2018-10-04 | 2018-10-02 | 22.400 | 9,000 | -6,750 | 0.00% | 201,600 |
| 2018-10-03 | 2018-09-28 | 15.800 | 15,750 | +6,750 | 0.01% | 248,850 |
| 2018-10-02 | 2018-09-27 | 21.400 | 9,000 | -12,250 | 0.00% | 192,600 |
| 2018-09-28 | 2018-09-26 | 17.800 | 21,250 | +12,250 | 0.01% | 378,250 |
| 2018-09-27 | 2018-09-24 | 24.000 | 9,000 | -17,750 | 0.00% | 216,000 |
| 2018-09-26 | 2018-09-21 | 20.000 | 26,750 | +3,750 | 0.01% | 535,000 |
| 2018-09-24 | 2018-09-20 | 22.200 | 23,000 | +15,500 | 0.01% | 510,600 |
| 2018-09-18 | 2018-09-14 | 23.800 | 7,500 | -750 | 0.00% | 178,500 |
| 2018-09-17 | 2018-09-13 | 22.800 | 8,250 | -500 | 0.00% | 188,100 |
| 2018-09-13 | 2018-09-11 | 24.200 | 8,750 | +750 | 0.00% | 211,750 |
| 2018-09-12 | 2018-09-10 | 24.400 | 8,000 | -500 | 0.00% | 195,200 |
| 2018-09-11 | 2018-09-07 | 25.200 | 8,500 | +250 | 0.00% | 214,200 |
| 2018-09-07 | 2018-09-05 | 26.400 | 8,250 | -500 | 0.00% | 217,800 |
| 2018-09-05 | 2018-09-03 | 25.800 | 8,750 | +2,250 | 0.00% | 225,750 |
| 2018-09-04 | 2018-08-31 | 27.000 | 6,500 | -3,500 | 0.00% | 175,500 |
| 2018-09-03 | 2018-08-30 | 26.400 | 10,000 | -250 | 0.00% | 264,000 |
| 2018-08-31 | 2018-08-29 | 26.400 | 10,250 | +3,750 | 0.00% | 270,600 |
| 2018-08-29 | 2018-08-27 | 28.000 | 6,500 | -3,500 | 0.00% | 182,000 |
| 2018-08-28 | 2018-08-24 | 26.400 | 10,000 | +1,500 | 0.00% | 264,000 |
| 2018-08-27 | 2018-08-23 | 27.000 | 8,500 | +2,000 | 0.00% | 229,500 |
| 2018-08-24 | 2018-08-22 | 27.600 | 6,500 | -6,500 | 0.00% | 179,400 |
| 2018-08-23 | 2018-08-21 | 26.400 | 13,000 | +6,250 | 0.00% | 343,200 |
| 2018-08-22 | 2018-08-20 | 27.600 | 6,750 | -1,750 | 0.00% | 186,300 |
| 2018-08-21 | 2018-08-17 | 27.000 | 8,500 | +2,000 | 0.00% | 229,500 |
| 2018-08-20 | 2018-08-16 | 29.600 | 6,500 | +750 | 0.00% | 192,400 |
| 2018-08-16 | 2018-08-14 | 30.600 | 5,750 | +250 | 0.00% | 175,950 |
| 2018-08-15 | 2018-08-13 | 28.000 | 5,500 | -500 | 0.00% | 154,000 |
| 2018-08-14 | 2018-08-10 | 29.400 | 6,000 | -750 | 0.00% | 176,400 |
| 2018-08-13 | 2018-08-09 | 27.800 | 6,750 | +250 | 0.00% | 187,650 |
| 2018-08-10 | 2018-08-08 | 26.600 | 6,500 | -250 | 0.00% | 172,900 |
| 2018-08-09 | 2018-08-07 | 25.200 | 6,750 | +250 | 0.00% | 170,100 |
| 2018-08-08 | 2018-08-06 | 25.200 | 6,500 | -500 | 0.00% | 163,800 |
| 2018-08-07 | 2018-08-03 | 24.400 | 7,000 | -1,750 | 0.00% | 170,800 |
| 2018-08-06 | 2018-08-02 | 25.800 | 8,750 | -1,500 | 0.00% | 225,750 |
| 2018-08-03 | 2018-08-01 | 24.600 | 10,250 | +3,750 | 0.00% | 252,150 |
| 2018-08-02 | 2018-07-31 | 31.000 | 6,500 | -1,000 | 0.00% | 201,500 |
| 2018-07-25 | 2018-07-23 | 25.000 | 7,500 | -750 | 0.00% | 187,500 |
| 2018-07-24 | 2018-07-20 | 25.200 | 8,250 | +750 | 0.00% | 207,900 |
| 2018-07-20 | 2018-07-18 | 25.600 | 7,500 | -11,250 | 0.00% | 192,000 |
| 2018-07-16 | 2018-07-12 | 25.600 | 18,750 | -2,000 | 0.01% | 480,000 |
| 2018-07-12 | 2018-07-10 | 25.600 | 20,750 | +1,000 | 0.01% | 531,200 |
| 2018-06-22 | 2018-06-20 | 24.400 | 19,750 | -750 | 0.01% | 481,900 |
| 2018-06-21 | 2018-06-19 | 25.200 | 20,500 | +250 | 0.01% | 516,600 |
| 2018-06-19 | 2018-06-14 | 25.200 | 20,250 | +1,000 | 0.01% | 510,300 |
| 2018-06-14 | 2018-06-12 | 28.600 | 19,250 | -500 | 0.01% | 550,550 |
| 2018-06-13 | 2018-06-11 | 28.600 | 19,750 | +1,500 | 0.01% | 564,850 |
| 2018-06-12 | 2018-06-08 | 30.600 | 18,250 | -500 | 0.01% | 558,450 |
| 2018-06-11 | 2018-06-07 | 27.400 | 18,750 | -5,250 | 0.01% | 513,750 |
| 2018-06-08 | 2018-06-06 | 25.200 | 24,000 | -3,250 | 0.01% | 604,800 |
| 2018-06-07 | 2018-06-05 | 24.400 | 27,250 | +4,500 | 0.01% | 664,900 |
| 2018-06-06 | 2018-06-04 | 27.000 | 22,750 | +1,000 | 0.01% | 614,250 |
| 2018-06-05 | 2018-06-01 | 27.000 | 21,750 | +3,000 | 0.01% | 587,250 |
| 2018-05-31 | 2018-05-29 | 28.200 | 18,750 | -1,250 | 0.01% | 528,750 |
| 2018-05-30 | 2018-05-28 | 28.600 | 20,000 | -2,250 | 0.01% | 572,000 |
| 2018-05-29 | 2018-05-25 | 28.600 | 22,250 | +1,000 | 0.01% | 636,350 |
| 2018-05-25 | 2018-05-23 | 29.000 | 21,250 | +1,500 | 0.01% | 616,250 |
| 2018-05-24 | 2018-05-21 | 30.000 | 19,750 | +1,250 | 0.01% | 592,500 |
| 2018-05-23 | 2018-05-18 | 30.600 | 18,500 | -2,500 | 0.01% | 566,100 |
| 2018-05-21 | 2018-05-17 | 30.000 | 21,000 | +2,750 | 0.01% | 630,000 |
| 2018-05-17 | 2018-05-15 | 32.000 | 18,250 | -1,000 | 0.01% | 584,000 |
| 2018-05-15 | 2018-05-11 | 31.800 | 19,250 | +3,000 | 0.01% | 612,150 |
| 2018-05-09 | 2018-05-07 | 33.600 | 16,250 | -750 | 0.01% | 546,000 |
| 2018-05-08 | 2018-05-04 | 32.400 | 17,000 | -1,250 | 0.01% | 550,800 |
| 2018-05-07 | 2018-05-03 | 32.200 | 18,250 | -1,500 | 0.01% | 587,650 |
| 2018-05-04 | 2018-05-02 | 32.200 | 19,750 | +3,500 | 0.01% | 635,950 |
| 2018-05-03 | 2018-04-30 | 33.600 | 16,250 | -1,000 | 0.01% | 546,000 |
| 2018-05-02 | 2018-04-27 | 32.200 | 17,250 | +11,250 | 0.01% | 555,450 |
| 2018-04-30 | 2018-04-26 | 32.400 | 6,000 | -1,000 | 0.00% | 194,400 |
| 2018-04-27 | 2018-04-25 | 31.600 | 7,000 | -2,750 | 0.00% | 221,200 |
| 2018-04-26 | 2018-04-24 | 31.600 | 9,750 | -1,750 | 0.00% | 308,100 |
| 2018-04-25 | 2018-04-23 | 31.400 | 11,500 | +6,500 | 0.00% | 361,100 |
| 2018-04-24 | 2018-04-20 | 32.800 | 5,000 | -1,500 | 0.00% | 164,000 |
| 2018-04-20 | 2018-04-18 | 32.600 | 6,500 | -500 | 0.00% | 211,900 |
| 2018-04-18 | 2018-04-16 | 33.200 | 7,000 | -3,000 | 0.00% | 232,400 |
| 2018-04-17 | 2018-04-13 | 30.800 | 10,000 | -1,000 | 0.00% | 308,000 |
| 2018-04-16 | 2018-04-12 | 30.600 | 11,000 | -2,250 | 0.00% | 336,600 |
| 2018-04-13 | 2018-04-11 | 30.000 | 13,250 | +4,000 | 0.01% | 397,500 |
| 2018-04-12 | 2018-04-10 | 31.400 | 9,250 | +250 | 0.00% | 290,450 |
| 2018-04-10 | 2018-04-06 | 30.200 | 9,000 | +250 | 0.00% | 271,800 |
| 2018-04-09 | 2018-04-04 | 31.600 | 8,750 | -1,000 | 0.00% | 276,500 |
| 2018-04-06 | 2018-04-03 | 32.000 | 9,750 | -6,500 | 0.00% | 312,000 |
| 2018-04-04 | 2018-03-29 | 31.000 | 16,250 | +500 | 0.01% | 503,750 |
| 2018-04-03 | 2018-03-28 | 30.000 | 15,750 | +3,250 | 0.01% | 472,500 |
| 2018-03-29 | 2018-03-27 | 31.600 | 12,500 | -1,250 | 0.00% | 395,000 |
| 2018-03-28 | 2018-03-26 | 29.200 | 13,750 | -1,500 | 0.01% | 401,500 |
| 2018-03-27 | 2018-03-23 | 29.800 | 15,250 | +4,500 | 0.01% | 454,450 |
| 2018-03-26 | 2018-03-22 | 31.000 | 10,750 | +500 | 0.00% | 333,250 |
| 2018-03-23 | 2018-03-21 | 32.000 | 10,250 | +3,000 | 0.00% | 328,000 |
| 2018-03-22 | 2018-03-20 | 33.000 | 7,250 | -1,750 | 0.00% | 239,250 |
| 2018-03-21 | 2018-03-19 | 31.200 | 9,000 | -1,750 | 0.00% | 280,800 |
| 2018-03-20 | 2018-03-16 | 33.400 | 10,750 | +3,000 | 0.00% | 359,050 |
| 2018-03-19 | 2018-03-15 | 34.200 | 7,750 | +1,750 | 0.00% | 265,050 |
| 2018-03-16 | 2018-03-14 | 34.400 | 6,000 | -5,500 | 0.00% | 206,400 |
| 2018-03-15 | 2018-03-13 | 34.800 | 11,500 | +4,750 | 0.00% | 400,200 |
| 2018-03-14 | 2018-03-12 | 34.400 | 6,750 | -6,000 | 0.00% | 232,200 |
| 2018-03-13 | 2018-03-09 | 34.000 | 12,750 | -2,000 | 0.00% | 433,500 |
| 2018-03-09 | 2018-03-07 | 32.400 | 14,750 | +750 | 0.01% | 477,900 |
| 2018-03-08 | 2018-03-06 | 32.600 | 14,000 | +250 | 0.01% | 456,400 |
| 2018-03-07 | 2018-03-05 | 33.200 | 13,750 | +1,500 | 0.01% | 456,500 |
| 2018-03-05 | 2018-03-01 | 33.000 | 12,250 | -2,750 | 0.00% | 404,250 |
| 2018-03-02 | 2018-02-28 | 32.400 | 15,000 | +2,250 | 0.01% | 486,000 |
| 2018-03-01 | 2018-02-27 | 33.600 | 12,750 | -250 | 0.00% | 428,400 |
| 2018-02-28 | 2018-02-26 | 33.600 | 13,000 | -3,250 | 0.00% | 436,800 |
| 2018-02-27 | 2018-02-23 | 33.000 | 16,250 | -3,750 | 0.01% | 536,250 |
| 2018-02-26 | 2018-02-22 | 32.800 | 20,000 | -500 | 0.01% | 656,000 |
| 2018-02-23 | 2018-02-21 | 32.800 | 20,500 | +8,500 | 0.01% | 672,400 |
| 2018-02-21 | 2018-02-15 | 33.800 | 12,000 | -9,250 | 0.00% | 405,600 |
| 2018-02-20 | 2018-02-13 | 34.200 | 21,250 | +3,000 | 0.01% | 726,750 |
| 2018-02-14 | 2018-02-12 | 38.000 | 18,250 | -1,500 | 0.01% | 693,500 |
| 2018-02-12 | 2018-02-08 | 36.200 | 19,750 | -23,000 | 0.01% | 714,950 |
| 2018-02-09 | 2018-02-07 | 33.000 | 42,750 | -1,250 | 0.02% | 1,410,750 |
| 2018-02-08 | 2018-02-06 | 34.600 | 44,000 | +1,250 | 0.02% | 1,522,400 |
| 2018-02-05 | 2018-02-01 | 36.000 | 42,750 | +22,250 | 0.02% | 1,539,000 |
| 2018-01-25 | 2018-01-23 | 35.200 | 20,500 | -4,500 | 0.01% | 721,600 |
| 2018-01-18 | 2018-01-16 | 35.600 | 25,000 | -20,500 | 0.01% | 890,000 |
| 2017-12-22 | 2017-12-20 | 38.000 | 45,500 | +2,000 | 0.02% | 1,729,000 |
| 2017-12-06 | 2017-12-04 | 38.800 | 43,500 | +500 | 0.02% | 1,687,800 |
| 2017-12-04 | 2017-11-30 | 38.600 | 43,000 | +2,000 | 0.02% | 1,659,800 |
| 2017-11-24 | 2017-11-22 | 41.800 | 41,000 | -3,500 | 0.02% | 1,713,800 |
| 2017-11-23 | 2017-11-21 | 40.600 | 44,500 | +2,500 | 0.02% | 1,806,700 |
| 2017-11-22 | 2017-11-20 | 41.800 | 42,000 | -84,000 | 0.02% | 1,755,600 |
| 2017-11-21 | 2017-11-17 | 41.200 | 126,000 | -14,000 | 0.06% | 5,191,200 |
| 2017-11-20 | 2017-11-16 | 40.000 | 140,000 | -5,000 | 0.06% | 5,600,000 |
| 2017-11-17 | 2017-11-15 | 39.800 | 145,000 | -6,250 | 0.06% | 5,771,000 |
| 2017-11-16 | 2017-11-14 | 38.000 | 151,250 | -1,250 | 0.07% | 5,747,500 |
| 2017-10-24 | 2017-10-20 | 36.200 | 152,500 | -500 | 0.07% | 5,520,500 |
| 2017-10-23 | 2017-10-19 | 36.000 | 153,000 | +1,250 | 0.07% | 5,508,000 |
| 2017-10-20 | 2017-10-18 | 36.600 | 151,750 | +500 | 0.07% | 5,554,050 |
| 2017-10-18 | 2017-10-16 | 35.400 | 151,250 | -2,250 | 0.07% | 5,354,250 |
| 2017-10-16 | 2017-10-12 | 36.400 | 153,500 | -3,250 | 0.07% | 5,587,400 |
| 2017-10-13 | 2017-10-11 | 37.000 | 156,750 | -4,500 | 0.07% | 5,799,750 |
| 2017-09-29 | 2017-09-27 | 35.200 | 161,250 | -1,000 | 0.08% | 5,676,000 |
| 2017-09-28 | 2017-09-26 | 35.200 | 162,250 | +1,000 | 0.08% | 5,711,200 |
| 2017-09-26 | 2017-09-22 | 36.000 | 161,250 | +500 | 0.08% | 5,805,000 |
| 2017-09-22 | 2017-09-20 | 36.400 | 160,750 | +41,000 | 0.08% | 5,851,300 |
| 2017-09-07 | 2017-09-05 | 37.800 | 119,750 | -4,000 | 0.06% | 4,526,550 |
| 2017-08-30 | 2017-08-28 | 35.600 | 123,750 | -40,500 | 0.06% | 4,405,500 |
| 2017-08-28 | 2017-08-24 | 35.400 | 164,250 | +2,500 | 0.08% | 5,814,450 |
| 2017-08-21 | 2017-08-17 | 35.600 | 161,750 | +2,500 | 0.08% | 5,758,300 |
| 2017-08-15 | 2017-08-11 | 38.000 | 159,250 | +28,500 | 0.08% | 6,051,500 |
| 2017-08-14 | 2017-08-10 | 36.000 | 130,750 | +3,000 | 0.06% | 4,707,000 |
| 2017-08-11 | 2017-08-09 | 36.000 | 127,750 | +1,500 | 0.06% | 4,599,000 |
| 2017-08-09 | 2017-08-07 | 35.600 | 126,250 | +16,000 | 0.06% | 4,494,500 |
| 2017-08-07 | 2017-08-03 | 36.000 | 110,250 | +1,750 | 0.05% | 3,969,000 |
| 2017-08-04 | 2017-08-02 | 35.600 | 108,500 | +4,000 | 0.05% | 3,862,600 |
| 2017-08-03 | 2017-08-01 | 36.000 | 104,500 | +6,250 | 0.05% | 3,762,000 |
| 2017-08-02 | 2017-07-31 | 36.200 | 98,250 | +3,250 | 0.05% | 3,556,650 |
| 2017-08-01 | 2017-07-28 | 37.000 | 95,000 | +18,000 | 0.04% | 3,515,000 |
| 2017-07-28 | 2017-07-26 | 36.200 | 77,000 | +9,250 | 0.04% | 2,787,400 |
| 2017-07-27 | 2017-07-25 | 37.400 | 67,750 | +1,000 | 0.03% | 2,533,850 |
| 2017-07-26 | 2017-07-24 | 37.800 | 66,750 | +750 | 0.03% | 2,523,150 |
| 2017-07-20 | 2017-07-18 | 38.000 | 66,000 | -95,750 | 0.03% | 2,508,000 |
| 2017-07-19 | 2017-07-17 | 37.000 | 161,750 | +14,500 | 0.08% | 5,984,750 |
| 2017-07-18 | 2017-07-14 | 37.000 | 147,250 | +3,000 | 0.07% | 5,448,250 |
| 2017-07-17 | 2017-07-13 | 37.400 | 144,250 | +9,250 | 0.07% | 5,394,950 |
| 2017-07-13 | 2017-07-11 | 37.000 | 135,000 | +4,750 | 0.06% | 4,995,000 |
| 2017-07-07 | 2017-07-05 | 37.000 | 130,250 | +6,750 | 0.06% | 4,819,250 |
| 2017-07-06 | 2017-07-04 | 37.000 | 123,500 | -42,000 | 0.06% | 4,569,500 |
| 2017-07-05 | 2017-07-03 | 38.600 | 165,500 | +58,500 | 0.08% | 6,388,300 |
| 2017-07-04 | 2017-06-30 | 39.400 | 107,000 | +21,500 | 0.05% | 4,215,800 |
| 2017-07-03 | 2017-06-29 | 40.000 | 85,500 | +2,750 | 0.04% | 3,420,000 |
| 2017-06-30 | 2017-06-28 | 39.200 | 82,750 | +2,500 | 0.04% | 3,243,800 |
| 2017-06-29 | 2017-06-27 | 39.200 | 80,250 | -90,000 | 0.04% | 3,145,800 |
| 2017-06-23 | 2017-06-21 | 38.000 | 170,250 | +9,500 | 0.08% | 6,469,500 |
| 2017-06-21 | 2017-06-19 | 38.000 | 160,750 | +13,000 | 0.08% | 6,108,500 |
| 2017-06-20 | 2017-06-16 | 38.000 | 147,750 | +2,500 | 0.07% | 5,614,500 |
| 2017-06-16 | 2017-06-14 | 38.000 | 145,250 | +19,500 | 0.07% | 5,519,500 |
| 2017-06-15 | 2017-06-13 | 38.200 | 125,750 | +23,250 | 0.06% | 4,803,650 |
| 2017-06-14 | 2017-06-12 | 39.200 | 102,500 | +18,250 | 0.05% | 4,018,000 |
| 2017-06-13 | 2017-06-09 | 39.000 | 84,250 | +13,750 | 0.04% | 3,285,750 |
| 2017-06-09 | 2017-06-07 | 39.000 | 70,500 | -63,750 | 0.03% | 2,749,500 |
| 2017-06-08 | 2017-06-06 | 39.200 | 134,250 | +2,250 | 0.06% | 5,262,600 |
| 2017-06-07 | 2017-06-05 | 39.800 | 132,000 | +7,250 | 0.06% | 5,253,600 |
| 2017-06-06 | 2017-06-02 | 39.600 | 124,750 | +2,750 | 0.06% | 4,940,100 |
| 2017-06-05 | 2017-06-01 | 40.400 | 122,000 | +10,500 | 0.06% | 4,928,800 |
| 2017-06-02 | 2017-05-31 | 40.800 | 111,500 | +42,250 | 0.05% | 4,549,200 |
| 2017-05-26 | 2017-05-24 | 42.000 | 69,250 | -79,500 | 0.03% | 2,908,500 |
| 2017-05-24 | 2017-05-22 | 40.800 | 148,750 | +64,500 | 0.08% | 6,069,000 |
| 2017-05-23 | 2017-05-19 | 40.000 | 84,250 | +1,750 | 0.05% | 3,370,000 |
| 2017-05-22 | 2017-05-18 | 39.200 | 82,500 | +4,250 | 0.05% | 3,234,000 |
| 2017-05-19 | 2017-05-17 | 39.800 | 78,250 | -104,000 | 0.04% | 3,114,350 |
| 2017-05-17 | 2017-05-15 | 39.000 | 182,250 | +4,500 | 0.10% | 7,107,750 |
| 2017-05-16 | 2017-05-12 | 39.800 | 177,750 | +8,000 | 0.10% | 7,074,450 |
| 2017-05-15 | 2017-05-11 | 40.200 | 169,750 | +64,250 | 0.09% | 6,823,950 |
| 2017-05-12 | 2017-05-10 | 41.000 | 105,500 | -77,750 | 0.06% | 4,325,500 |
| 2017-05-11 | 2017-05-09 | 40.000 | 183,250 | -5,500 | 0.10% | 7,330,000 |
| 2017-05-10 | 2017-05-08 | 40.600 | 188,750 | +1,500 | 0.11% | 7,663,250 |
| 2017-05-08 | 2017-05-04 | 41.000 | 187,250 | -250 | 0.10% | 7,677,250 |
| 2017-05-05 | 2017-05-02 | 42.000 | 187,500 | +7,000 | 0.10% | 7,875,000 |
| 2017-05-04 | 2017-04-28 | 43.800 | 180,500 | +8,500 | 0.10% | 7,905,900 |
| 2017-05-02 | 2017-04-27 | 44.000 | 172,000 | +3,250 | 0.10% | 7,568,000 |
| 2017-04-28 | 2017-04-26 | 44.000 | 168,750 | +3,000 | 0.09% | 7,425,000 |
| 2017-04-27 | 2017-04-25 | 43.600 | 165,750 | +3,500 | 0.09% | 7,226,700 |
| 2017-04-26 | 2017-04-24 | 43.600 | 162,250 | +18,750 | 0.10% | 7,074,100 |
| 2017-04-25 | 2017-04-21 | 41.000 | 143,500 | +4,500 | 0.09% | 5,883,500 |
| 2017-04-24 | 2017-04-20 | 40.600 | 139,000 | +16,000 | 0.09% | 5,643,400 |
| 2017-04-21 | 2017-04-19 | 40.000 | 123,000 | +9,250 | 0.08% | 4,920,000 |
| 2017-04-20 | 2017-04-18 | 40.800 | 113,750 | +33,250 | 0.07% | 4,641,000 |
| 2017-04-19 | 2017-04-13 | 39.600 | 80,500 | +4,000 | 0.05% | 3,187,800 |
| 2017-04-18 | 2017-04-12 | 40.200 | 76,500 | -750 | 0.05% | 3,075,300 |
| 2017-04-13 | 2017-04-11 | 41.800 | 77,250 | -1,000 | 0.05% | 3,229,050 |
| 2017-04-12 | 2017-04-10 | 43.200 | 78,250 | +2,500 | 0.05% | 3,380,400 |
| 2017-04-11 | 2017-04-07 | 43.200 | 75,750 | -6,000 | 0.05% | 3,272,400 |
| 2017-04-07 | 2017-04-05 | 43.600 | 81,750 | +1,250 | 0.05% | 3,564,300 |
| 2017-04-06 | 2017-04-03 | 43.600 | 80,500 | +3,250 | 0.05% | 3,509,800 |
| 2017-04-05 | 2017-03-31 | 45.000 | 77,250 | +31,000 | 0.05% | 3,476,250 |
| 2017-04-03 | 2017-03-30 | 41.400 | 46,250 | -1,250 | 0.03% | 1,914,750 |
| 2017-03-31 | 2017-03-29 | 41.000 | 47,500 | +6,750 | 0.03% | 1,947,500 |
| 2017-03-30 | 2017-03-28 | 40.400 | 40,750 | -3,250 | 0.03% | 1,646,300 |
| 2017-03-23 | 2017-03-21 | 40.600 | 44,000 | +250 | 0.04% | 1,786,400 |
| 2017-03-22 | 2017-03-20 | 40.800 | 43,750 | -250 | 0.04% | 1,785,000 |
| 2017-03-21 | 2017-03-17 | 40.200 | 44,000 | +250 | 0.04% | 1,768,800 |
| 2017-03-20 | 2017-03-16 | 40.000 | 43,750 | -9,500 | 0.04% | 1,750,000 |
| 2017-03-17 | 2017-03-15 | 40.400 | 53,250 | +3,000 | 0.05% | 2,151,300 |
| 2017-03-13 | 2017-03-09 | 39.800 | 50,250 | +750 | 0.04% | 1,999,950 |
| 2017-03-10 | 2017-03-08 | 40.000 | 49,500 | +4,250 | 0.04% | 1,980,000 |
| 2017-03-09 | 2017-03-07 | 40.200 | 45,250 | +1,000 | 0.04% | 1,819,050 |
| 2017-03-03 | 2017-03-01 | 40.000 | 44,250 | -10,000 | 0.04% | 1,770,000 |
| 2017-03-02 | 2017-02-28 | 41.200 | 54,250 | +8,500 | 0.05% | 2,235,100 |
| 2017-02-28 | 2017-02-24 | 38.400 | 45,750 | +750 | 0.04% | 1,756,800 |
| 2017-02-27 | 2017-02-23 | 38.800 | 45,000 | +2,750 | 0.04% | 1,746,000 |
| 2017-02-24 | 2017-02-22 | 38.800 | 42,250 | -7,500 | 0.04% | 1,639,300 |
| 2017-02-23 | 2017-02-21 | 38.400 | 49,750 | +9,250 | 0.04% | 1,910,400 |
| 2017-02-22 | 2017-02-20 | 38.400 | 40,500 | -4,750 | 0.04% | 1,555,200 |
| 2017-02-21 | 2017-02-17 | 38.200 | 45,250 | +3,500 | 0.04% | 1,728,550 |
| 2017-02-20 | 2017-02-16 | 38.600 | 41,750 | +250 | 0.04% | 1,611,550 |
| 2017-02-17 | 2017-02-15 | 38.600 | 41,500 | +3,250 | 0.04% | 1,601,900 |
| 2017-02-16 | 2017-02-14 | 38.600 | 38,250 | -500 | 0.03% | 1,476,450 |
| 2017-02-15 | 2017-02-13 | 38.600 | 38,750 | -21,250 | 0.03% | 1,495,750 |
| 2017-02-14 | 2017-02-10 | 38.400 | 60,000 | +500 | 0.05% | 2,304,000 |
| 2017-02-13 | 2017-02-09 | 38.800 | 59,500 | +20,750 | 0.05% | 2,308,600 |
| 2017-02-10 | 2017-02-08 | 38.600 | 38,750 | -19,000 | 0.03% | 1,495,750 |
| 2017-02-09 | 2017-02-07 | 38.800 | 57,750 | +3,500 | 0.05% | 2,240,700 |
| 2017-02-07 | 2017-02-03 | 39.000 | 54,250 | +2,500 | 0.05% | 2,115,750 |
| 2017-02-06 | 2017-02-02 | 39.000 | 51,750 | +4,000 | 0.04% | 2,018,250 |
| 2017-02-03 | 2017-02-01 | 38.800 | 47,750 | +12,000 | 0.04% | 1,852,700 |
| 2017-02-02 | 2017-01-27 | 42.800 | 35,750 | +500 | 0.03% | 1,530,100 |
| 2017-02-01 | 2017-01-25 | 36.800 | 35,250 | +750 | 0.03% | 1,297,200 |
| 2017-01-26 | 2017-01-24 | 36.800 | 34,500 | -19,000 | 0.03% | 1,269,600 |
| 2017-01-25 | 2017-01-23 | 36.600 | 53,500 | +6,250 | 0.05% | 1,958,100 |
| 2017-01-24 | 2017-01-20 | 36.400 | 47,250 | +12,500 | 0.04% | 1,719,900 |
| 2017-01-23 | 2017-01-19 | 36.200 | 34,750 | +2,500 | 0.03% | 1,257,950 |
| 2017-01-20 | 2017-01-18 | 36.600 | 32,250 | -11,500 | 0.03% | 1,180,350 |
| 2017-01-19 | 2017-01-17 | 36.600 | 43,750 | -7,500 | 0.04% | 1,601,250 |
| 2017-01-18 | 2017-01-16 | 36.800 | 51,250 | -4,250 | 0.04% | 1,886,000 |
| 2017-01-17 | 2017-01-13 | 36.800 | 55,500 | +15,000 | 0.05% | 2,042,400 |
| 2017-01-16 | 2017-01-12 | 36.800 | 40,500 | +250 | 0.04% | 1,490,400 |
| 2017-01-13 | 2017-01-11 | 36.200 | 40,250 | +2,000 | 0.03% | 1,457,050 |
| 2017-01-12 | 2017-01-10 | 38.400 | 38,250 | -30,250 | 0.03% | 1,468,800 |
| 2017-01-11 | 2017-01-09 | 30.000 | 68,500 | -1,000 | 0.06% | 2,055,000 |
| 2017-01-10 | 2017-01-06 | 30.000 | 69,500 | +500 | 0.06% | 2,085,000 |
| 2017-01-09 | 2017-01-05 | 30.000 | 69,000 | +11,250 | 0.06% | 2,070,000 |
| 2017-01-06 | 2017-01-04 | 29.800 | 57,750 | -10,750 | 0.05% | 1,720,950 |
| 2017-01-05 | 2017-01-03 | 29.800 | 68,500 | +7,500 | 0.06% | 2,041,300 |
| 2017-01-04 | 2016-12-30 | 30.400 | 61,000 | +2,750 | 0.05% | 1,854,400 |
| 2017-01-03 | 2016-12-29 | 30.000 | 58,250 | -6,000 | 0.05% | 1,747,500 |
| 2016-12-30 | 2016-12-28 | 30.000 | 64,250 | +1,250 | 0.06% | 1,927,500 |
| 2016-12-29 | 2016-12-23 | 30.000 | 63,000 | +13,000 | 0.05% | 1,890,000 |
| 2016-12-28 | 2016-12-22 | 30.000 | 50,000 | +5,500 | 0.04% | 1,500,000 |
| 2016-12-23 | 2016-12-21 | 30.000 | 44,500 | +1,250 | 0.04% | 1,335,000 |
| 2016-12-22 | 2016-12-20 | 30.000 | 43,250 | +500 | 0.04% | 1,297,500 |
| 2016-12-21 | 2016-12-19 | 30.000 | 42,750 | -5,500 | 0.04% | 1,282,500 |
| 2016-12-20 | 2016-12-16 | 30.400 | 48,250 | +1,750 | 0.04% | 1,466,800 |
| 2016-12-19 | 2016-12-15 | 31.200 | 46,500 | -3,500 | 0.04% | 1,450,800 |
| 2016-12-16 | 2016-12-14 | 31.000 | 50,000 | +9,500 | 0.04% | 1,550,000 |
| 2016-12-15 | 2016-12-13 | 32.000 | 40,500 | +6,500 | 0.04% | 1,296,000 |
| 2016-12-13 | 2016-12-09 | 33.800 | 34,000 | -19,250 | 0.03% | 1,149,200 |
| 2016-12-09 | 2016-12-07 | 32.800 | 53,250 | +17,000 | 0.05% | 1,746,600 |
| 2016-12-08 | 2016-12-06 | 34.200 | 36,250 | +2,000 | 0.03% | 1,239,750 |
| 2016-12-07 | 2016-12-05 | 35.000 | 34,250 | -14,750 | 0.03% | 1,198,750 |
| 2016-12-06 | 2016-12-02 | 34.400 | 49,000 | +1,750 | 0.04% | 1,685,600 |
| 2016-12-05 | 2016-12-01 | 34.200 | 47,250 | +13,000 | 0.04% | 1,615,950 |
| 2016-12-02 | 2016-11-30 | 34.800 | 34,250 | -1,250 | 0.03% | 1,191,900 |
| 2016-12-01 | 2016-11-29 | 34.600 | 35,500 | -5,500 | 0.03% | 1,228,300 |
| 2016-11-30 | 2016-11-28 | 34.400 | 41,000 | -1,750 | 0.04% | 1,410,400 |
| 2016-11-29 | 2016-11-25 | 34.600 | 42,750 | +8,750 | 0.04% | 1,479,150 |
| 2016-11-28 | 2016-11-24 | 34.800 | 34,000 | -28,000 | 0.03% | 1,183,200 |
| 2016-11-25 | 2016-11-23 | 35.200 | 62,000 | -6,000 | 0.05% | 2,182,400 |
| 2016-11-24 | 2016-11-22 | 35.400 | 68,000 | +1,750 | 0.06% | 2,407,200 |
| 2016-11-22 | 2016-11-18 | 34.400 | 66,250 | +5,250 | 0.06% | 2,279,000 |
| 2016-11-21 | 2016-11-17 | 35.600 | 61,000 | -14,500 | 0.05% | 2,171,600 |
| 2016-11-18 | 2016-11-16 | 36.000 | 75,500 | +6,500 | 0.07% | 2,718,000 |
| 2016-11-17 | 2016-11-15 | 36.000 | 69,000 | -2,000 | 0.06% | 2,484,000 |
| 2016-11-16 | 2016-11-14 | 31.200 | 71,000 | +2,500 | 0.06% | 2,215,200 |
| 2016-11-15 | 2016-11-11 | 30.800 | 68,500 | +4,500 | 0.06% | 2,109,800 |
| 2016-11-14 | 2016-11-10 | 30.800 | 64,000 | +7,000 | 0.06% | 1,971,200 |
| 2016-11-11 | 2016-11-09 | 30.200 | 57,000 | +3,000 | 0.05% | 1,721,400 |
| 2016-11-10 | 2016-11-08 | 30.600 | 54,000 | -1,250 | 0.05% | 1,652,400 |
| 2016-11-09 | 2016-11-07 | 30.800 | 55,250 | +1,000 | 0.05% | 1,701,700 |
| 2016-11-08 | 2016-11-04 | 31.000 | 54,250 | +4,750 | 0.07% | 1,681,750 |
| 2016-11-07 | 2016-11-03 | 31.000 | 49,500 | -6,750 | 0.07% | 1,534,500 |
| 2016-11-04 | 2016-11-02 | 32.000 | 56,250 | -5,500 | 0.07% | 1,800,000 |
| 2016-11-03 | 2016-11-01 | 30.000 | 61,750 | +2,000 | 0.08% | 1,852,500 |
| 2016-10-31 | 2016-10-27 | 29.600 | 59,750 | +750 | 0.09% | 1,768,600 |
| 2016-10-28 | 2016-10-26 | 30.400 | 59,000 | +750 | 0.09% | 1,793,600 |
| 2016-10-27 | 2016-10-25 | 31.200 | 58,250 | -250 | 0.08% | 1,817,400 |
| 2016-10-26 | 2016-10-24 | 28.200 | 58,500 | -3,500 | 0.09% | 1,649,700 |
| 2016-10-25 | 2016-10-20 | 28.200 | 62,000 | +15,000 | 0.09% | 1,748,400 |
| 2016-10-24 | 2016-10-19 | 27.600 | 47,000 | +1,500 | 0.07% | 1,297,200 |
| 2016-10-20 | 2016-10-18 | 27.800 | 45,500 | -19,500 | 0.07% | 1,264,900 |
| 2016-10-19 | 2016-10-17 | 28.000 | 65,000 | +10,500 | 0.09% | 1,820,000 |
| 2016-10-18 | 2016-10-14 | 27.800 | 54,500 | +15,750 | 0.08% | 1,515,100 |
| 2016-10-14 | 2016-10-12 | 27.600 | 38,750 | +250 | 0.06% | 1,069,500 |
| 2016-10-13 | 2016-10-11 | 28.000 | 38,500 | -5,500 | 0.06% | 1,078,000 |
| 2016-10-12 | 2016-10-07 | 28.000 | 44,000 | -750 | 0.06% | 1,232,000 |
| 2016-10-07 | 2016-10-05 | 27.800 | 44,750 | -10,000 | 0.07% | 1,244,050 |
| 2016-10-06 | 2016-10-04 | 28.600 | 54,750 | -1,750 | 0.08% | 1,565,850 |
| 2016-10-03 | 2016-09-29 | 27.800 | 56,500 | +3,000 | 0.08% | 1,570,700 |
| 2016-09-30 | 2016-09-28 | 27.400 | 53,500 | +14,750 | 0.08% | 1,465,900 |
| 2016-09-29 | 2016-09-27 | 27.600 | 38,750 | -3,750 | 0.06% | 1,069,500 |
| 2016-09-28 | 2016-09-26 | 27.000 | 42,500 | +250 | 0.06% | 1,147,500 |
| 2016-09-27 | 2016-09-23 | 27.800 | 42,250 | +4,500 | 0.06% | 1,174,550 |
| 2016-09-26 | 2016-09-22 | 26.600 | 37,750 | -9,500 | 0.06% | 1,004,150 |
| 2016-09-23 | 2016-09-21 | 26.800 | 47,250 | +750 | 0.07% | 1,266,300 |
| 2016-09-22 | 2016-09-20 | 25.800 | 46,500 | +10,250 | 0.07% | 1,199,700 |
| 2016-09-21 | 2016-09-19 | 25.800 | 36,250 | +2,750 | 0.05% | 935,250 |
| 2016-09-20 | 2016-09-15 | 26.400 | 33,500 | -1,750 | 0.05% | 884,400 |
| 2016-09-19 | 2016-09-14 | 24.600 | 35,250 | +8,000 | 0.05% | 867,150 |
| 2016-09-15 | 2016-09-13 | 24.600 | 27,250 | -3,250 | 0.04% | 670,350 |
| 2016-09-14 | 2016-09-12 | 24.600 | 30,500 | +1,500 | 0.04% | 750,300 |
| 2016-09-13 | 2016-09-09 | 25.000 | 29,000 | +750 | 0.04% | 725,000 |
| 2016-09-12 | 2016-09-08 | 25.000 | 28,250 | -5,000 | 0.05% | 706,250 |
| 2016-09-09 | 2016-09-07 | 25.000 | 33,250 | +3,500 | 0.06% | 831,250 |
| 2016-09-08 | 2016-09-06 | 25.000 | 29,750 | -250 | 0.05% | 743,750 |
| 2016-09-07 | 2016-09-05 | 24.800 | 30,000 | -1,250 | 0.05% | 744,000 |
| 2016-09-06 | 2016-09-02 | 24.600 | 31,250 | +1,250 | 0.05% | 768,750 |
| 2016-09-05 | 2016-09-01 | 24.000 | 30,000 | -3,000 | 0.05% | 720,000 |
| 2016-08-31 | 2016-08-29 | 24.000 | 33,000 | +8,750 | 0.05% | 792,000 |
| 2016-08-29 | 2016-08-25 | 23.800 | 24,250 | +12,000 | 0.04% | 577,150 |
| 2016-08-26 | 2016-08-24 | 24.000 | 12,250 | -2,000 | 0.02% | 294,000 |
| 2016-08-25 | 2016-08-23 | 24.800 | 14,250 | -8,000 | 0.02% | 353,400 |
| 2016-08-23 | 2016-08-19 | 25.000 | 22,250 | +15,000 | 0.04% | 556,250 |
| 2016-08-22 | 2016-08-18 | 24.600 | 7,250 | -4,000 | 0.01% | 178,350 |
| 2016-08-19 | 2016-08-17 | 24.800 | 11,250 | +1,000 | 0.02% | 279,000 |
| 2016-08-18 | 2016-08-16 | 24.600 | 10,250 | -750 | 0.02% | 252,150 |
| 2016-08-17 | 2016-08-15 | 25.200 | 11,000 | -4,000 | 0.02% | 277,200 |
| 2016-08-16 | 2016-08-12 | 24.400 | 15,000 | +2,250 | 0.02% | 366,000 |
| 2016-08-15 | 2016-08-11 | 24.000 | 12,750 | -4,750 | 0.02% | 306,000 |
| 2016-08-12 | 2016-08-10 | 23.600 | 17,500 | +4,500 | 0.03% | 413,000 |
| 2016-08-11 | 2016-08-09 | 24.000 | 13,000 | +4,000 | 0.02% | 312,000 |
| 2016-08-10 | 2016-08-08 | 24.400 | 9,000 | -2,500 | 0.01% | 219,600 |
| 2016-08-08 | 2016-08-04 | 23.400 | 11,500 | +250 | 0.02% | 269,100 |
| 2016-08-03 | 2016-07-29 | 25.200 | 11,250 | +8,000 | 0.02% | 283,500 |
| 2016-08-01 | 2016-07-28 | 24.000 | 3,250 | -2,250 | 0.01% | 78,000 |
| 2016-07-29 | 2016-07-27 | 25.000 | 5,500 | +5,250 | 0.01% | 137,500 |
| 2016-07-28 | 2016-07-26 | 26.600 | 250 | -8,000 | 0.00% | 6,650 |
| 2016-07-27 | 2016-07-25 | 25.400 | 8,250 | +4,500 | 0.01% | 209,550 |
| 2016-07-26 | 2016-07-22 | 23.400 | 3,750 | +3,500 | 0.01% | 87,750 |
| 2016-03-01 | 2016-02-26 | 15.600 | 250 | -250 | 0.00% | 3,900 |
| 2015-12-10 | 2015-12-08 | 19.200 | 500 | -2,500 | 0.00% | 9,600 |
| 2015-12-09 | 2015-12-07 | 20.400 | 3,000 | +2,500 | 0.01% | 61,200 |
| 2015-11-26 | 2015-11-24 | 22.200 | 500 | -250 | 0.00% | 11,100 |
| 2015-11-25 | 2015-11-23 | 23.000 | 750 | +250 | 0.00% | 17,250 |
| 2015-11-23 | 2015-11-19 | 22.000 | 500 | -5,250 | 0.00% | 11,000 |
| 2015-11-20 | 2015-11-18 | 20.600 | 5,750 | +5,250 | 0.01% | 118,450 |
| 2015-10-28 | 2015-10-26 | 20.400 | 500 | -500 | 0.00% | 10,200 |
| 2015-10-19 | 2015-10-15 | 18.000 | 1,000 | +500 | 0.00% | 18,000 |
| 2015-10-16 | 2015-10-14 | 18.000 | 500 | -750 | 0.00% | 9,000 |
| 2015-10-14 | 2015-10-12 | 18.400 | 1,250 | -500 | 0.00% | 23,000 |
| 2015-10-12 | 2015-10-08 | 17.200 | 1,750 | +250 | 0.00% | 30,100 |
| 2015-10-09 | 2015-10-07 | 17.000 | 1,500 | -1,750 | 0.00% | 25,500 |
| 2015-10-05 | 2015-09-30 | 16.000 | 3,250 | -750 | 0.01% | 52,000 |
| 2015-09-29 | 2015-09-24 | 16.600 | 4,000 | +750 | 0.01% | 66,400 |
| 2015-09-22 | 2015-09-18 | 15.600 | 3,250 | +2,750 | 0.01% | 50,700 |
| 2015-08-05 | 2015-08-03 | 12.400 | 500 | -2,250 | 0.00% | 6,200 |
| 2015-07-29 | 2015-07-27 | 12.400 | 2,750 | -8,750 | 0.01% | 34,100 |
| 2015-07-21 | 2015-07-17 | 13.800 | 11,500 | +4,750 | 0.03% | 158,700 |
| 2015-07-20 | 2015-07-16 | 13.400 | 6,750 | -3,000 | 0.02% | 90,450 |
| 2015-07-17 | 2015-07-15 | 13.400 | 9,750 | -8,750 | 0.02% | 130,650 |
| 2015-07-16 | 2015-07-14 | 14.400 | 18,500 | +17,250 | 0.04% | 266,400 |
| 2015-07-15 | 2015-07-13 | 13.800 | 1,250 | +750 | 0.00% | 17,250 |
| 2015-07-13 | 2015-07-09 | 13.200 | 500 | -250 | 0.00% | 6,600 |
| 2015-07-09 | 2015-07-07 | 14.600 | 750 | -1,000 | 0.00% | 10,950 |
| 2015-07-08 | 2015-07-06 | 15.400 | 1,750 | +500 | 0.00% | 26,950 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,250 | -3,500 | 0.00% | 32,750 |
| 2015-05-26 | 2015-05-21 | 19.200 | 4,750 | -2,250 | 0.01% | 91,200 |
| 2015-05-22 | 2015-05-20 | 18.600 | 7,000 | +1,000 | 0.02% | 130,200 |
| 2015-05-20 | 2015-05-18 | 18.600 | 6,000 | +750 | 0.01% | 111,600 |
| 2015-05-19 | 2015-05-15 | 17.800 | 5,250 | +3,000 | 0.01% | 93,450 |
| 2015-05-18 | 2015-05-14 | 17.400 | 2,250 | -1,250 | 0.01% | 39,150 |
| 2015-05-07 | 2015-05-05 | 19.000 | 3,500 | +1,250 | 0.01% | 66,500 |
| 2015-05-06 | 2015-05-04 | 19.200 | 2,250 | +2,250 | 0.01% | 43,200 |
| 2015-04-27 | 2015-04-23 | 15.800 | 0 | -2,000 | ||
| 2015-04-24 | 2015-04-22 | 15.000 | 2,000 | +1,000 | 0.00% | 30,000 |
| 2015-04-20 | 2015-04-16 | 16.000 | 1,000 | +1,000 | 0.00% | 16,000 |
| 2015-03-04 | 2015-03-02 | 20.800 | 0 | -2,250 | ||
| 2015-03-03 | 2015-02-27 | 20.000 | 2,250 | -500 | 0.01% | 45,000 |
| 2015-03-02 | 2015-02-26 | 20.000 | 2,750 | +750 | 0.01% | 55,000 |
| 2015-02-27 | 2015-02-25 | 21.800 | 2,000 | +2,000 | 0.00% | 43,600 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy