History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-06-20 | 2025-06-18 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-06-12 | 2025-06-10 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-11 | 2025-06-09 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-06-05 | 2025-06-03 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-06-04 | 2025-06-02 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 1.240 | 100 | -2,300 | 0.00% | 124 |
| 2017-06-27 | 2017-06-23 | 38.000 | 2,400 | -3,500 | 0.00% | 91,200 |
| 2017-06-22 | 2017-06-20 | 38.000 | 5,900 | -4,500 | 0.00% | 224,200 |
| 2017-06-20 | 2017-06-16 | 38.000 | 10,400 | -1,000 | 0.00% | 395,200 |
| 2017-06-16 | 2017-06-14 | 38.000 | 11,400 | -2,500 | 0.01% | 433,200 |
| 2017-06-14 | 2017-06-12 | 39.200 | 13,900 | -750 | 0.01% | 544,880 |
| 2017-05-02 | 2017-04-27 | 44.000 | 14,650 | -2,500 | 0.01% | 644,600 |
| 2017-04-27 | 2017-04-25 | 43.600 | 17,150 | -1,500 | 0.01% | 747,740 |
| 2017-04-20 | 2017-04-18 | 40.800 | 18,650 | -2,500 | 0.01% | 760,920 |
| 2017-04-05 | 2017-03-31 | 45.000 | 21,150 | -5,000 | 0.01% | 951,750 |
| 2017-03-13 | 2017-03-09 | 39.800 | 26,150 | -2,500 | 0.02% | 1,040,770 |
| 2017-03-09 | 2017-03-07 | 40.200 | 28,650 | -2,500 | 0.02% | 1,151,730 |
| 2017-01-20 | 2017-01-18 | 36.600 | 31,150 | -1,000 | 0.03% | 1,140,090 |
| 2017-01-12 | 2017-01-10 | 38.400 | 32,150 | -1,250 | 0.03% | 1,234,560 |
| 2016-02-11 | 2016-02-04 | 17.800 | 33,400 | -1,500 | 0.08% | 594,520 |
| 2016-01-25 | 2016-01-21 | 16.200 | 34,900 | -1,500 | 0.08% | 565,380 |
| 2016-01-19 | 2016-01-15 | 17.000 | 36,400 | -2,000 | 0.08% | 618,800 |
| 2016-01-07 | 2016-01-05 | 19.200 | 38,400 | -2,000 | 0.09% | 737,280 |
| 2016-01-04 | 2015-12-29 | 19.600 | 40,400 | -3,000 | 0.09% | 791,840 |
| 2015-11-10 | 2015-11-06 | 19.600 | 43,400 | -2,500 | 0.10% | 850,640 |
| 2015-11-09 | 2015-11-05 | 17.800 | 45,900 | +2,500 | 0.11% | 817,020 |
| 2015-11-06 | 2015-11-04 | 18.600 | 43,400 | -5,000 | 0.10% | 807,240 |
| 2015-07-27 | 2015-07-23 | 14.000 | 48,400 | -4,500 | 0.11% | 677,600 |
| 2015-07-13 | 2015-07-09 | 13.200 | 52,900 | +4,500 | 0.12% | 698,280 |
| 2015-05-27 | 2015-05-22 | 26.200 | 48,400 | -5,000 | 0.11% | 1,268,080 |
| 2015-04-27 | 2015-04-23 | 15.800 | 53,400 | +5,000 | 0.12% | 843,720 |
| 2014-05-30 | 2014-05-28 | 20.800 | 48,400 | +48,400 | 0.11% | 1,006,720 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -192,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 192,000 | +153,600 | 0.67% | 3,916,800 |
| 2014-04-24 | 2014-04-22 | 21.028 | 38,400 | -679 | 0.13% | 807,480 |
| 2014-04-17 | 2014-04-15 | 21.421 | 39,079 | -11,083 | 0.13% | 837,118 |
| 2013-12-09 | 2013-12-05 | 32.427 | 50,162 | -7,123 | 0.17% | 1,626,580 |
| 2013-12-03 | 2013-11-29 | 33.900 | 57,285 | -2,565 | 0.20% | 1,941,989 |
| 2013-12-02 | 2013-11-28 | 32.427 | 59,850 | +529 | 0.21% | 1,940,728 |
| 2013-11-15 | 2013-11-13 | 29.479 | 59,321 | -2,442 | 0.21% | 1,748,704 |
| 2013-11-13 | 2013-11-11 | 30.461 | 61,763 | +203 | 0.22% | 1,881,381 |
| 2013-11-12 | 2013-11-08 | 32.918 | 61,560 | +5,292 | 0.21% | 2,026,423 |
| 2013-11-11 | 2013-11-07 | 31.935 | 56,268 | +6,106 | 0.20% | 1,796,931 |
| 2013-10-11 | 2013-10-09 | 28.005 | 50,162 | -2,544 | 0.17% | 1,404,774 |
| 2013-10-10 | 2013-10-08 | 28.496 | 52,706 | -2,544 | 0.18% | 1,501,913 |
| 2013-10-07 | 2013-10-03 | 28.496 | 55,250 | +5,088 | 0.19% | 1,574,407 |
| 2013-09-18 | 2013-09-16 | 27.513 | 50,162 | -2,035 | 0.17% | 1,380,129 |
| 2013-09-09 | 2013-09-05 | 24.074 | 52,197 | -12,212 | 0.18% | 1,256,604 |
| 2013-09-04 | 2013-09-02 | 25.548 | 64,409 | +2,035 | 0.22% | 1,645,533 |
| 2013-08-29 | 2013-08-27 | 25.548 | 62,374 | -1,018 | 0.22% | 1,593,542 |
| 2013-08-22 | 2013-08-20 | 26.531 | 63,392 | +1,629 | 0.22% | 1,681,841 |
| 2013-08-20 | 2013-08-16 | 25.548 | 61,763 | +5,088 | 0.22% | 1,577,932 |
| 2013-08-19 | 2013-08-15 | 26.039 | 56,675 | +6,513 | 0.20% | 1,475,788 |
| 2013-01-22 | 2013-01-18 | 12.381 | 50,162 | -5,088 | 0.17% | 621,058 |
| 2013-01-11 | 2013-01-09 | 12.578 | 55,250 | +2,544 | 0.19% | 694,911 |
| 2013-01-04 | 2013-01-02 | 11.005 | 52,706 | +2,544 | 0.18% | 580,049 |
| 2011-11-08 | 2011-11-04 | 12.971 | 50,162 | -1,017 | 0.17% | 650,632 |
| 2011-05-17 | 2011-05-13 | 13.757 | 51,179 | +173 | 0.18% | 704,055 |
| 2011-04-14 | 2011-04-12 | 13.757 | 51,006 | -173 | 0.18% | 701,675 |
| 2010-12-20 | 2010-12-16 | 16.213 | 51,179 | -4,071 | 0.18% | 829,779 |
| 2010-11-25 | 2010-11-23 | 15.034 | 55,250 | -4,071 | 0.19% | 830,635 |
| 2010-11-15 | 2010-11-11 | 16.901 | 59,321 | +14,248 | 0.21% | 1,002,590 |
| 2010-07-27 | 2010-07-23 | 16.705 | 45,073 | -4,071 | 0.16% | 752,926 |
| 2010-07-26 | 2010-07-22 | 16.803 | 49,144 | +4,071 | 0.17% | 825,759 |
| 2010-07-20 | 2010-07-16 | 14.739 | 45,073 | +1,017 | 0.16% | 664,346 |
| 2010-07-06 | 2010-07-02 | 17.884 | 44,056 | +2,138 | 0.15% | 787,886 |
| 2010-06-15 | 2010-06-11 | 23.878 | 41,918 | -8,142 | 0.15% | 1,000,906 |
| 2010-06-14 | 2010-06-10 | 23.583 | 50,060 | +1,018 | 0.17% | 1,180,562 |
| 2010-06-11 | 2010-06-09 | 24.467 | 49,042 | +8,141 | 0.17% | 1,199,925 |
| 2010-06-07 | 2010-06-03 | 24.566 | 40,901 | +6,106 | 0.14% | 1,004,756 |
| 2010-05-13 | 2010-05-11 | 23.583 | 34,795 | -2,035 | 0.12% | 820,568 |
| 2010-05-10 | 2010-05-06 | 19.947 | 36,830 | +2,035 | 0.13% | 734,657 |
| 2010-04-28 | 2010-04-26 | 16.312 | 34,795 | -203 | 0.12% | 567,560 |
| 2010-01-18 | 2010-01-14 | 15.918 | 34,998 | +2,035 | 0.12% | 557,115 |
| 2009-09-16 | 2009-09-14 | 16.706 | 32,963 | -1,353 | 0.11% | 550,692 |
| 2009-09-10 | 2009-09-08 | 16.329 | 34,316 | +2,119 | 0.11% | 560,340 |
| 2009-08-14 | 2009-08-12 | 19.066 | 32,197 | -1,060 | 0.11% | 613,869 |
| 2009-08-05 | 2009-08-03 | 16.990 | 33,257 | +3,178 | 0.11% | 565,021 |
| 2009-07-28 | 2009-07-24 | 17.367 | 30,079 | +2,119 | 0.10% | 522,385 |
| 2009-07-27 | 2009-07-23 | 17.933 | 27,960 | -3,178 | 0.09% | 501,418 |
| 2009-07-24 | 2009-07-22 | 18.688 | 31,138 | -5,297 | 0.10% | 581,922 |
| 2009-07-22 | 2009-07-20 | 13.214 | 36,435 | -212 | 0.12% | 481,455 |
| 2009-05-20 | 2009-05-18 | 12.081 | 36,647 | +5,297 | 0.12% | 442,749 |
| 2009-05-15 | 2009-05-13 | 11.515 | 31,350 | +5,298 | 0.10% | 360,999 |
| 2009-05-08 | 2009-05-06 | 10.666 | 26,052 | +2,118 | 0.09% | 277,862 |
| 2009-04-29 | 2009-04-27 | 9.439 | 23,934 | +2,882 | 0.08% | 225,904 |
| 2008-09-03 | 2008-09-01 | 18.877 | 21,052 | +2,119 | 0.08% | 397,404 |
| 2008-07-09 | 2008-07-07 | 18.500 | 18,933 | +1,060 | 0.08% | 350,255 |
| 2008-05-27 | 2008-05-23 | 30.204 | 17,873 | +3,178 | 0.07% | 539,829 |
| 2008-05-21 | 2008-05-19 | 27.372 | 14,695 | -169 | 0.06% | 402,232 |
| 2008-04-28 | 2008-04-24 | 27.844 | 14,864 | -2,119 | 0.06% | 413,873 |
| 2008-04-11 | 2008-04-09 | 31.147 | 16,983 | +1,059 | 0.07% | 528,978 |
| 2008-03-25 | 2008-03-19 | 35.395 | 15,924 | -4,164 | 0.06% | 563,628 |
| 2008-03-20 | 2008-03-18 | 33.979 | 20,088 | -2,119 | 0.08% | 682,572 |
| 2008-03-19 | 2008-03-17 | 34.451 | 22,207 | -3,178 | 0.09% | 765,054 |
| 2008-03-17 | 2008-03-13 | 38.226 | 25,385 | -6,357 | 0.10% | 970,379 |
| 2008-03-12 | 2008-03-10 | 37.755 | 31,742 | -2,119 | 0.13% | 1,198,405 |
| 2008-03-10 | 2008-03-06 | 40.114 | 33,861 | -1,059 | 0.14% | 1,358,307 |
| 2008-02-13 | 2008-02-11 | 28.788 | 34,920 | -3,708 | 0.14% | 1,005,271 |
| 2007-12-17 | 2007-12-13 | 30.676 | 38,628 | -6,357 | 0.16% | 1,184,936 |
| 2007-11-23 | 2007-11-21 | 36.339 | 44,985 | -1,060 | 0.18% | 1,634,698 |
| 2007-11-22 | 2007-11-20 | 37.755 | 46,045 | +1,060 | 0.18% | 1,738,408 |
| 2007-11-14 | 2007-11-12 | 39.642 | 44,985 | +2,119 | 0.18% | 1,783,307 |
| 2007-11-02 | 2007-10-31 | 48.137 | 42,866 | +2,119 | 0.17% | 2,063,442 |
| 2007-10-31 | 2007-10-29 | 49.081 | 40,747 | +2,119 | 0.16% | 1,999,899 |
| 2007-10-30 | 2007-10-26 | 52.856 | 38,628 | -10,595 | 0.16% | 2,041,735 |
| 2007-10-29 | 2007-10-25 | 44.362 | 49,223 | +10,595 | 0.20% | 2,183,610 |
| 2007-10-26 | 2007-10-24 | 41.530 | 38,628 | +4,237 | 0.16% | 1,604,221 |
| 2007-10-12 | 2007-10-10 | 52.856 | 34,391 | +318 | 0.14% | 1,817,783 |
| 2007-10-09 | 2007-10-05 | 52.856 | 34,073 | -1,059 | 0.14% | 1,800,974 |
| 2007-10-08 | 2007-10-04 | 46.721 | 35,132 | -12,714 | 0.14% | 1,641,411 |
| 2007-09-28 | 2007-09-25 | 55.688 | 47,846 | +1,060 | 0.19% | 2,664,445 |
| 2007-09-25 | 2007-09-21 | 55.688 | 46,786 | +4,873 | 0.19% | 2,605,416 |
| 2007-09-24 | 2007-09-20 | 73.621 | 41,913 | -29,792 | 0.17% | 3,085,692 |
| 2007-08-01 | 2007-07-30 | 73.621 | 71,705 | +4,767 | 0.29% | 5,279,019 |
| 2007-07-31 | 2007-07-27 | 67.014 | 66,938 | +7,417 | 0.27% | 4,485,803 |
| 2007-07-30 | 2007-07-26 | 63.239 | 59,521 | +8,475 | 0.24% | 3,764,040 |
| 2007-07-27 | 2007-07-25 | 67.014 | 51,046 | +40,261 | 0.20% | 3,420,812 |
| 2007-07-25 | 2007-07-23 | 56.632 | 10,785 | +8,475 | 0.04% | 610,774 |
| 2007-07-19 | 2007-07-17 | 52.856 | 2,310 | +2,119 | 0.01% | 122,098 |
| 2007-06-26 | 2007-06-22 | 49.081 | 191 | 0.00% | 9,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy