History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-16 | 2025-09-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-08 | 2025-09-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-03 | 2025-09-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-15 | 2025-08-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-08 | 2025-08-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-07-02 | 2025-06-27 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-20 | 2025-06-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-16 | 2025-06-12 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-13 | 2025-06-11 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-11 | 2025-06-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-06-06 | 2025-06-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-06-05 | 2025-06-03 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-06-04 | 2025-06-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-21 | 2025-05-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-29 | 2025-04-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-02 | 2025-03-31 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-28 | 2025-02-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-02-27 | 2025-02-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-19 | 2025-02-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-14 | 2025-02-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-11 | 2025-02-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-07 | 2025-02-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-06 | 2025-02-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-27 | 2025-01-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-23 | 2025-01-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2016-10-07 | 2016-10-05 | 27.800 | 5,000 | -1,500 | 0.01% | 139,000 |
| 2014-05-30 | 2014-05-28 | 20.800 | 6,500 | +6,500 | 0.02% | 135,200 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -30,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 30,000 | +24,000 | 0.10% | 612,000 |
| 2014-04-24 | 2014-04-22 | 21.028 | 6,000 | -106 | 0.02% | 126,169 |
| 2013-08-06 | 2013-08-02 | 19.456 | 6,106 | -10,177 | 0.02% | 118,798 |
| 2013-07-23 | 2013-07-19 | 22.207 | 16,283 | -12,212 | 0.06% | 361,601 |
| 2013-07-19 | 2013-07-17 | 21.716 | 28,495 | +12,212 | 0.10% | 618,796 |
| 2013-07-18 | 2013-07-16 | 22.797 | 16,283 | -18,318 | 0.06% | 371,201 |
| 2013-07-17 | 2013-07-15 | 20.930 | 34,601 | +7,124 | 0.12% | 724,194 |
| 2013-07-16 | 2013-07-12 | 21.912 | 27,477 | +5,088 | 0.10% | 602,089 |
| 2013-07-15 | 2013-07-11 | 24.173 | 22,389 | +6,106 | 0.08% | 541,198 |
| 2012-08-07 | 2012-08-03 | 8.844 | 16,283 | -1,018 | 0.06% | 144,000 |
| 2011-08-12 | 2011-08-10 | 6.485 | 17,301 | -17,300 | 0.06% | 112,202 |
| 2011-08-11 | 2011-08-09 | 7.271 | 34,601 | -2,036 | 0.12% | 251,598 |
| 2011-02-21 | 2011-02-17 | 15.132 | 36,637 | -10,177 | 0.13% | 554,405 |
| 2011-01-20 | 2011-01-18 | 14.739 | 46,814 | +7,124 | 0.16% | 690,007 |
| 2010-11-24 | 2010-11-22 | 15.427 | 39,690 | +1,466 | 0.14% | 612,304 |
| 2010-11-23 | 2010-11-19 | 15.427 | 38,224 | +7,643 | 0.13% | 589,688 |
| 2010-11-22 | 2010-11-18 | 15.722 | 30,581 | +1,068 | 0.11% | 480,793 |
| 2010-11-15 | 2010-11-11 | 16.901 | 29,513 | +12,212 | 0.10% | 498,802 |
| 2010-10-05 | 2010-09-30 | 16.312 | 17,301 | -1,017 | 0.06% | 282,206 |
| 2010-07-16 | 2010-07-14 | 15.722 | 18,318 | -3,053 | 0.06% | 287,995 |
| 2010-07-05 | 2010-06-30 | 18.473 | 21,371 | +3,053 | 0.07% | 394,793 |
| 2010-06-24 | 2010-06-22 | 20.144 | 18,318 | -2,036 | 0.06% | 368,993 |
| 2010-06-23 | 2010-06-21 | 20.635 | 20,354 | +3,053 | 0.07% | 420,006 |
| 2010-06-22 | 2010-06-18 | 22.109 | 17,301 | -6,106 | 0.06% | 382,508 |
| 2010-06-15 | 2010-06-11 | 23.878 | 23,407 | +1,252 | 0.08% | 558,906 |
| 2010-06-11 | 2010-06-09 | 24.467 | 22,155 | -1,252 | 0.08% | 542,073 |
| 2010-06-10 | 2010-06-08 | 25.548 | 23,407 | +1,018 | 0.08% | 598,006 |
| 2010-06-09 | 2010-06-07 | 22.502 | 22,389 | +1,018 | 0.08% | 503,798 |
| 2010-06-03 | 2010-06-01 | 21.814 | 21,371 | -1,018 | 0.07% | 466,192 |
| 2010-06-02 | 2010-05-31 | 22.699 | 22,389 | -1,018 | 0.08% | 508,198 |
| 2010-05-31 | 2010-05-27 | 20.144 | 23,407 | -5,088 | 0.08% | 471,505 |
| 2010-05-28 | 2010-05-26 | 19.259 | 28,495 | +7,124 | 0.10% | 548,797 |
| 2010-05-19 | 2010-05-17 | 23.878 | 21,371 | -2,036 | 0.07% | 510,291 |
| 2010-05-18 | 2010-05-14 | 23.485 | 23,407 | +3,562 | 0.08% | 549,706 |
| 2010-05-17 | 2010-05-13 | 23.190 | 19,845 | +1,527 | 0.07% | 460,203 |
| 2010-05-14 | 2010-05-12 | 22.207 | 18,318 | +1,017 | 0.06% | 406,793 |
| 2010-05-12 | 2010-05-10 | 18.670 | 17,301 | -6,513 | 0.06% | 323,007 |
| 2010-05-10 | 2010-05-06 | 19.947 | 23,814 | -5,088 | 0.08% | 475,023 |
| 2010-05-07 | 2010-05-05 | 20.439 | 28,902 | +11,194 | 0.10% | 590,715 |
| 2010-05-04 | 2010-04-30 | 25.057 | 17,708 | -509 | 0.06% | 443,707 |
| 2010-05-03 | 2010-04-29 | 23.386 | 18,217 | +509 | 0.06% | 426,030 |
| 2010-04-29 | 2010-04-27 | 23.976 | 17,708 | +1,425 | 0.06% | 424,567 |
| 2009-09-16 | 2009-09-14 | 16.706 | 16,283 | -669 | 0.06% | 272,030 |
| 2008-07-07 | 2008-07-03 | 19.255 | 16,952 | +1,060 | 0.07% | 326,408 |
| 2007-10-08 | 2007-10-04 | 46.721 | 15,892 | -2,119 | 0.06% | 742,494 |
| 2007-10-02 | 2007-09-27 | 52.856 | 18,011 | -3,179 | 0.07% | 951,996 |
| 2007-09-27 | 2007-09-24 | 59.463 | 21,190 | +2,119 | 0.09% | 1,260,029 |
| 2007-09-25 | 2007-09-21 | 55.688 | 19,071 | -2,119 | 0.08% | 1,062,025 |
| 2007-09-24 | 2007-09-20 | 73.621 | 21,190 | +3,179 | 0.09% | 1,560,036 |
| 2007-08-01 | 2007-07-30 | 73.621 | 18,011 | +1,059 | 0.07% | 1,325,994 |
| 2007-07-27 | 2007-07-25 | 67.014 | 16,952 | +15,893 | 0.07% | 1,136,026 |
| 2007-06-26 | 2007-06-22 | 49.081 | 1,059 | 0.00% | 51,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy