History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 17,810,035 | +0 | 4.94% | 10,329,820 |
| 2025-10-13 | 2025-10-09 | 0.600 | 17,810,035 | +0 | 4.94% | 10,686,021 |
| 2025-10-10 | 2025-10-08 | 0.610 | 17,810,035 | +0 | 4.94% | 10,864,121 |
| 2025-10-09 | 2025-10-06 | 0.630 | 17,810,035 | +0 | 4.94% | 11,220,322 |
| 2025-10-08 | 2025-10-03 | 0.630 | 17,810,035 | +0 | 4.94% | 11,220,322 |
| 2025-10-06 | 2025-10-02 | 0.630 | 17,810,035 | +0 | 4.94% | 11,220,322 |
| 2025-10-03 | 2025-09-30 | 0.660 | 17,810,035 | +0 | 4.94% | 11,754,623 |
| 2025-10-02 | 2025-09-29 | 0.650 | 17,810,035 | +0 | 4.94% | 11,576,523 |
| 2025-09-30 | 2025-09-26 | 0.700 | 17,810,035 | +0 | 4.94% | 12,467,024 |
| 2025-09-29 | 2025-09-25 | 0.700 | 17,810,035 | +0 | 4.94% | 12,467,024 |
| 2025-09-26 | 2025-09-24 | 0.700 | 17,810,035 | +0 | 4.94% | 12,467,024 |
| 2025-09-25 | 2025-09-23 | 0.700 | 17,810,035 | +0 | 4.94% | 12,467,024 |
| 2025-09-24 | 2025-09-22 | 0.720 | 17,810,035 | +0 | 4.94% | 12,823,225 |
| 2025-09-23 | 2025-09-19 | 0.720 | 17,810,035 | +0 | 4.94% | 12,823,225 |
| 2025-09-22 | 2025-09-18 | 0.720 | 17,810,035 | +0 | 4.94% | 12,823,225 |
| 2025-09-19 | 2025-09-17 | 0.720 | 17,810,035 | +0 | 4.94% | 12,823,225 |
| 2025-09-18 | 2025-09-16 | 0.730 | 17,810,035 | +0 | 4.94% | 13,001,326 |
| 2025-09-17 | 2025-09-15 | 0.730 | 17,810,035 | +0 | 4.94% | 13,001,326 |
| 2025-09-16 | 2025-09-12 | 0.730 | 17,810,035 | +0 | 4.94% | 13,001,326 |
| 2025-09-15 | 2025-09-11 | 0.710 | 17,810,035 | +0 | 4.94% | 12,645,125 |
| 2025-09-12 | 2025-09-10 | 0.710 | 17,810,035 | +0 | 4.94% | 12,645,125 |
| 2025-09-11 | 2025-09-09 | 0.730 | 17,810,035 | +0 | 4.94% | 13,001,326 |
| 2025-09-10 | 2025-09-08 | 0.750 | 17,810,035 | +0 | 4.94% | 13,357,526 |
| 2025-09-09 | 2025-09-05 | 0.750 | 17,810,035 | +0 | 4.94% | 13,357,526 |
| 2025-09-08 | 2025-09-04 | 0.810 | 17,810,035 | +0 | 4.94% | 14,426,128 |
| 2025-09-05 | 2025-09-03 | 0.680 | 17,810,035 | +0 | 4.94% | 12,110,824 |
| 2025-09-04 | 2025-09-02 | 0.710 | 17,810,035 | +0 | 4.94% | 12,645,125 |
| 2025-09-03 | 2025-09-01 | 0.740 | 17,810,035 | -72,932,559 | 4.94% | 13,179,426 |
| 2025-08-12 | 2025-08-08 | 0.780 | 90,742,594 | -100,000 | 25.19% | 70,779,223 |
| 2025-08-11 | 2025-08-07 | 0.830 | 90,842,594 | -80,000 | 25.22% | 75,399,353 |
| 2025-08-08 | 2025-08-06 | 0.680 | 90,922,594 | -500,000 | 25.24% | 61,827,364 |
| 2025-08-05 | 2025-08-01 | 0.650 | 91,422,594 | -10,000 | 25.38% | 59,424,686 |
| 2025-08-04 | 2025-07-31 | 0.650 | 91,432,594 | -260,000 | 25.39% | 59,431,186 |
| 2025-07-31 | 2025-07-29 | 0.610 | 91,692,594 | -30,000 | 25.46% | 55,932,482 |
| 2025-07-30 | 2025-07-28 | 0.650 | 91,722,594 | -80,000 | 25.47% | 59,619,686 |
| 2025-07-29 | 2025-07-25 | 0.650 | 91,802,594 | -90,000 | 25.49% | 59,671,686 |
| 2025-07-25 | 2025-07-23 | 0.680 | 91,892,594 | -50,000 | 25.51% | 62,486,964 |
| 2025-07-24 | 2025-07-22 | 0.680 | 91,942,594 | -210,000 | 25.53% | 62,520,964 |
| 2025-07-15 | 2025-07-11 | 0.730 | 92,152,594 | -500,000 | 25.59% | 67,271,394 |
| 2025-07-14 | 2025-07-10 | 0.680 | 92,652,594 | -10,000 | 25.72% | 63,003,764 |
| 2025-07-09 | 2025-07-07 | 0.780 | 92,662,594 | -50,000 | 25.73% | 72,276,823 |
| 2025-07-08 | 2025-07-04 | 0.800 | 92,712,594 | -110,000 | 25.74% | 74,170,075 |
| 2025-07-03 | 2025-06-30 | 0.940 | 92,822,594 | -180,000 | 25.77% | 87,253,238 |
| 2025-06-06 | 2025-06-04 | 1.150 | 93,002,594 | -1,000,000 | 25.82% | 106,952,983 |
| 2025-06-03 | 2025-05-30 | 0.690 | 94,002,594 | -100,000 | 26.10% | 64,861,790 |
| 2024-11-06 | 2024-11-04 | 0.660 | 94,102,594 | -2,500 | 26.13% | 62,107,712 |
| 2024-10-30 | 2024-10-28 | 0.540 | 94,105,094 | +500 | 26.13% | 50,816,751 |
| 2024-10-23 | 2024-10-21 | 0.700 | 94,104,594 | +2,500 | 26.13% | 65,873,216 |
| 2024-10-08 | 2024-10-04 | 0.920 | 94,102,094 | -2,250 | 26.13% | 86,573,926 |
| 2024-09-30 | 2024-09-26 | 0.720 | 94,104,344 | -2,500 | 26.13% | 67,755,128 |
| 2024-08-23 | 2024-08-21 | 0.600 | 94,106,844 | +2,500 | 26.13% | 56,464,106 |
| 2024-07-09 | 2024-07-05 | 0.820 | 94,104,344 | +21,967,647 | 26.13% | 77,165,562 |
| 2024-06-20 | 2024-06-18 | 0.920 | 72,136,697 | +1,500 | 20.03% | 66,365,761 |
| 2024-05-23 | 2024-05-21 | 1.880 | 72,135,197 | +2,750 | 20.03% | 135,614,170 |
| 2024-05-22 | 2024-05-20 | 2.080 | 72,132,447 | -2,500 | 20.03% | 150,035,490 |
| 2024-05-21 | 2024-05-17 | 1.920 | 72,134,947 | -2,750 | 20.03% | 138,499,098 |
| 2024-05-20 | 2024-05-16 | 1.760 | 72,137,697 | +4,750 | 20.03% | 126,962,347 |
| 2024-05-17 | 2024-05-14 | 1.900 | 72,132,947 | -2,750 | 20.03% | 137,052,599 |
| 2024-04-19 | 2024-04-17 | 1.000 | 72,135,697 | -18,000 | 20.03% | 72,135,697 |
| 2024-04-18 | 2024-04-16 | 1.120 | 72,153,697 | -2,000 | 20.03% | 80,812,141 |
| 2024-04-05 | 2024-04-02 | 1.200 | 72,155,697 | +2,250 | 20.03% | 86,586,836 |
| 2024-03-14 | 2024-03-12 | 1.340 | 72,153,447 | -5,500 | 20.03% | 96,685,619 |
| 2024-03-08 | 2024-03-06 | 1.220 | 72,158,947 | -3,000 | 20.03% | 88,033,915 |
| 2024-03-06 | 2024-03-04 | 1.380 | 72,161,947 | +250 | 20.03% | 99,583,487 |
| 2024-03-04 | 2024-02-29 | 1.560 | 72,161,697 | +17,250 | 20.03% | 112,572,247 |
| 2024-02-29 | 2024-02-27 | 1.560 | 72,144,447 | +2,750 | 20.03% | 112,545,337 |
| 2024-02-07 | 2024-02-05 | 1.980 | 72,141,697 | -500 | 20.03% | 142,840,560 |
| 2024-02-05 | 2024-02-01 | 1.540 | 72,142,197 | +5,750 | 20.03% | 111,098,983 |
| 2024-01-23 | 2024-01-19 | 1.900 | 72,136,447 | -4,250 | 20.03% | 137,059,249 |
| 2024-01-22 | 2024-01-18 | 2.060 | 72,140,697 | -16,500 | 20.03% | 148,609,836 |
| 2024-01-19 | 2024-01-17 | 1.800 | 72,157,197 | +21,000 | 20.03% | 129,882,955 |
| 2024-01-05 | 2024-01-03 | 3.260 | 72,136,197 | -10,000,000 | 20.03% | 235,164,002 |
| 2023-12-27 | 2023-12-21 | 3.280 | 82,136,197 | -3,000 | 22.80% | 269,406,726 |
| 2023-12-20 | 2023-12-18 | 2.660 | 82,139,197 | +3,000 | 22.80% | 218,490,264 |
| 2023-12-12 | 2023-12-08 | 3.020 | 82,136,197 | -14,000 | 22.80% | 248,051,315 |
| 2023-12-11 | 2023-12-07 | 2.800 | 82,150,197 | -14,000 | 22.81% | 230,020,552 |
| 2023-12-07 | 2023-12-05 | 2.620 | 82,164,197 | +10,000 | 22.81% | 215,270,196 |
| 2023-12-01 | 2023-11-29 | 2.900 | 82,154,197 | +17,750 | 22.81% | 238,247,171 |
| 2023-11-29 | 2023-11-27 | 2.980 | 82,136,447 | +250 | 22.80% | 244,766,612 |
| 2023-11-06 | 2023-11-02 | 3.300 | 82,136,197 | -12,000 | 22.80% | 271,049,450 |
| 2023-10-26 | 2023-10-24 | 3.060 | 82,148,197 | -6,500 | 22.81% | 251,373,483 |
| 2023-10-25 | 2023-10-20 | 3.160 | 82,154,697 | +18,500 | 22.81% | 259,608,843 |
| 2023-10-24 | 2023-10-19 | 3.000 | 82,136,197 | -15,000 | 22.80% | 246,408,591 |
| 2023-10-20 | 2023-10-18 | 2.860 | 82,151,197 | -15,250 | 22.81% | 234,952,423 |
| 2023-10-18 | 2023-10-16 | 2.840 | 82,166,447 | -15,000 | 22.81% | 233,352,709 |
| 2023-10-17 | 2023-10-13 | 3.020 | 82,181,447 | +24,500 | 22.82% | 248,187,970 |
| 2023-10-13 | 2023-10-11 | 3.020 | 82,156,947 | -19,250 | 22.81% | 248,113,980 |
| 2023-09-29 | 2023-09-27 | 2.940 | 82,176,197 | +12,000 | 22.82% | 241,598,019 |
| 2023-09-22 | 2023-09-20 | 3.400 | 82,164,197 | +5,750 | 22.81% | 279,358,270 |
| 2023-09-21 | 2023-09-19 | 3.260 | 82,158,447 | +7,250 | 22.81% | 267,836,537 |
| 2023-09-19 | 2023-09-15 | 4.000 | 82,151,197 | +500 | 22.81% | 328,604,788 |
| 2023-09-12 | 2023-09-07 | 4.400 | 82,150,697 | -2,500 | 22.81% | 361,463,067 |
| 2023-09-11 | 2023-09-06 | 3.500 | 82,153,197 | +9,750 | 22.81% | 287,536,190 |
| 2023-08-29 | 2023-08-25 | 5.400 | 82,143,447 | +10,750 | 22.81% | 443,574,614 |
| 2023-08-01 | 2023-07-28 | 7.400 | 82,132,697 | +2,250 | 22.80% | 607,781,958 |
| 2023-07-19 | 2023-07-14 | 8.200 | 82,130,447 | +2,000 | 22.80% | 673,469,665 |
| 2023-06-23 | 2023-06-20 | 9.600 | 82,128,447 | -2,000 | 22.80% | 788,433,091 |
| 2023-06-19 | 2023-06-15 | 9.900 | 82,130,447 | +2,000 | 22.80% | 813,091,425 |
| 2023-06-15 | 2023-06-13 | 10.000 | 82,128,447 | +1,000 | 22.80% | 821,284,470 |
| 2023-06-13 | 2023-06-09 | 9.200 | 82,127,447 | -3,000 | 22.80% | 755,572,512 |
| 2023-06-09 | 2023-06-07 | 9.100 | 82,130,447 | -250 | 22.80% | 747,387,068 |
| 2023-06-08 | 2023-06-06 | 9.600 | 82,130,697 | +1,000 | 22.80% | 788,454,691 |
| 2023-06-07 | 2023-06-05 | 9.900 | 82,129,697 | +2,250 | 22.80% | 813,084,000 |
| 2023-05-23 | 2023-05-19 | 9.200 | 82,127,447 | +500 | 22.80% | 755,572,512 |
| 2023-03-02 | 2023-02-28 | 8.400 | 82,126,947 | +12,250 | 22.80% | 689,866,355 |
| 2023-03-01 | 2023-02-27 | 7.600 | 82,114,697 | +250 | 22.80% | 624,071,697 |
| 2023-02-28 | 2023-02-24 | 7.600 | 82,114,447 | +12,500 | 22.80% | 624,069,797 |
| 2023-01-18 | 2023-01-16 | 7.900 | 82,101,947 | -55,550,000 | 22.79% | 648,605,381 |
| 2022-12-09 | 2022-12-07 | 9.500 | 137,651,947 | -5,000 | 38.22% | 1,307,693,496 |
| 2022-11-22 | 2022-11-18 | 10.200 | 137,656,947 | +5,000 | 38.22% | 1,404,100,859 |
| 2022-09-16 | 2022-09-14 | 11.400 | 137,651,947 | -38,000,000 | 38.22% | 1,569,232,196 |
| 2022-09-09 | 2022-09-07 | 12.000 | 175,651,947 | -20,000 | 48.77% | 2,107,823,364 |
| 2022-07-19 | 2022-07-15 | 8.700 | 175,671,947 | +250 | 48.77% | 1,528,345,939 |
| 2022-06-29 | 2022-06-27 | 9.300 | 175,671,697 | +250 | 51.94% | 1,633,746,782 |
| 2022-06-28 | 2022-06-24 | 9.200 | 175,671,447 | +500 | 51.94% | 1,616,177,312 |
| 2022-06-27 | 2022-06-23 | 9.200 | 175,670,947 | +250 | 51.94% | 1,616,172,712 |
| 2022-05-31 | 2022-05-27 | 7.100 | 175,670,697 | -250 | 51.94% | 1,247,261,949 |
| 2022-05-17 | 2022-05-13 | 7.300 | 175,670,947 | +3,000 | 51.94% | 1,282,397,913 |
| 2022-04-13 | 2022-04-11 | 7.900 | 175,667,947 | +250 | 51.94% | 1,387,776,781 |
| 2022-03-29 | 2022-03-25 | 8.000 | 175,667,697 | +250 | 51.94% | 1,405,341,576 |
| 2022-03-22 | 2022-03-18 | 8.400 | 175,667,447 | +2,250 | 51.94% | 1,475,606,555 |
| 2022-01-17 | 2022-01-13 | 13.000 | 175,665,197 | -10,250 | 51.94% | 2,283,647,561 |
| 2022-01-05 | 2022-01-03 | 9.800 | 175,675,447 | +2,750 | 51.94% | 1,721,619,381 |
| 2022-01-04 | 2021-12-31 | 12.600 | 175,672,697 | +2,500 | 51.94% | 2,213,475,982 |
| 2021-12-14 | 2021-12-10 | 13.800 | 175,670,197 | +5,500 | 51.94% | 2,424,248,719 |
| 2021-12-13 | 2021-12-09 | 13.400 | 175,664,697 | +500 | 51.94% | 2,353,906,940 |
| 2021-12-10 | 2021-12-08 | 12.000 | 175,664,197 | -4,500 | 51.94% | 2,107,970,364 |
| 2021-11-26 | 2021-11-24 | 9.600 | 175,668,697 | +500 | 51.94% | 1,686,419,491 |
| 2021-11-25 | 2021-11-23 | 9.800 | 175,668,197 | +6,500 | 51.94% | 1,721,548,331 |
| 2021-11-23 | 2021-11-19 | 8.900 | 175,661,697 | -5,500 | 51.94% | 1,563,389,103 |
| 2021-11-03 | 2021-11-01 | 7.900 | 175,667,197 | +5,500 | 51.94% | 1,387,770,856 |
| 2021-10-27 | 2021-10-25 | 8.000 | 175,661,697 | +1,000 | 51.94% | 1,405,293,576 |
| 2021-09-15 | 2021-09-13 | 7.400 | 175,660,697 | -5,250 | 51.94% | 1,299,889,158 |
| 2021-04-01 | 2021-03-30 | 8.300 | 175,665,947 | +20,000,000 | 51.94% | 1,458,027,360 |
| 2020-12-21 | 2020-12-17 | 9.500 | 155,665,947 | -22,000 | 51.26% | 1,478,826,496 |
| 2020-12-11 | 2020-12-09 | 7.500 | 155,687,947 | +5,000,000 | 51.27% | 1,167,659,602 |
| 2020-12-09 | 2020-12-07 | 6.900 | 150,687,947 | +21,500 | 49.62% | 1,039,746,834 |
| 2020-12-07 | 2020-12-03 | 6.300 | 150,666,447 | -4,750 | 49.62% | 949,198,616 |
| 2020-12-04 | 2020-12-02 | 7.200 | 150,671,197 | -4,631,628 | 49.62% | 1,084,832,618 |
| 2020-11-27 | 2020-11-25 | 4.020 | 155,302,825 | -4,000 | 52.00% | 624,317,357 |
| 2020-11-17 | 2020-11-13 | 4.340 | 155,306,825 | +6,750 | 52.00% | 674,031,620 |
| 2020-09-24 | 2020-09-22 | 6.400 | 155,300,075 | -1,000 | 52.00% | 993,920,480 |
| 2020-09-08 | 2020-09-04 | 8.000 | 155,301,075 | +500 | 52.00% | 1,242,408,600 |
| 2020-09-07 | 2020-09-03 | 7.600 | 155,300,575 | +1,000 | 52.00% | 1,180,284,370 |
| 2020-08-24 | 2020-08-20 | 8.600 | 155,299,575 | +20,000,000 | 52.00% | 1,335,576,345 |
| 2020-08-19 | 2020-08-17 | 10.400 | 135,299,575 | -18,250 | 45.30% | 1,407,115,580 |
| 2020-08-18 | 2020-08-14 | 9.700 | 135,317,825 | +21,250 | 45.31% | 1,312,582,902 |
| 2020-08-17 | 2020-08-13 | 6.400 | 135,296,575 | -750 | 45.30% | 865,898,080 |
| 2019-09-19 | 2019-09-17 | 3.620 | 135,297,325 | -235,000 | 51.31% | 489,776,316 |
| 2019-09-17 | 2019-09-13 | 3.800 | 135,532,325 | -54,750 | 51.40% | 515,022,835 |
| 2019-09-16 | 2019-09-12 | 4.040 | 135,587,075 | -3,171,000 | 51.42% | 547,771,783 |
| 2019-09-13 | 2019-09-11 | 4.000 | 138,758,075 | -3,314,500 | 52.63% | 555,032,300 |
| 2019-05-21 | 2019-05-17 | 4.760 | 142,072,575 | -24,500 | 53.88% | 676,265,457 |
| 2019-03-20 | 2019-03-18 | 6.400 | 142,097,075 | +24,500 | 53.89% | 909,421,280 |
| 2019-03-12 | 2019-03-08 | 6.500 | 142,072,575 | -12,500 | 53.88% | 923,471,738 |
| 2018-12-14 | 2018-12-12 | 7.900 | 142,085,075 | -2,500 | 53.89% | 1,122,472,092 |
| 2018-12-13 | 2018-12-11 | 8.200 | 142,087,575 | -5,000 | 53.89% | 1,165,118,115 |
| 2018-12-12 | 2018-12-10 | 8.000 | 142,092,575 | -2,500 | 53.89% | 1,136,740,600 |
| 2018-12-03 | 2018-11-29 | 8.000 | 142,095,075 | +500 | 53.89% | 1,136,760,600 |
| 2018-11-30 | 2018-11-28 | 9.000 | 142,094,575 | +13,500 | 53.89% | 1,278,851,175 |
| 2018-11-29 | 2018-11-27 | 9.400 | 142,081,075 | +3,250 | 53.89% | 1,335,562,105 |
| 2018-11-28 | 2018-11-26 | 9.500 | 142,077,825 | +1,500,250 | 53.88% | 1,349,739,338 |
| 2018-11-27 | 2018-11-23 | 10.600 | 140,577,575 | +3,500,000 | 53.32% | 1,490,122,295 |
| 2018-11-22 | 2018-11-20 | 11.800 | 137,077,575 | -4,750 | 51.99% | 1,617,515,385 |
| 2018-11-19 | 2018-11-15 | 12.400 | 137,082,325 | +4,250 | 51.99% | 1,699,820,830 |
| 2018-11-16 | 2018-11-14 | 12.600 | 137,078,075 | +1,500 | 51.99% | 1,727,183,745 |
| 2018-11-15 | 2018-11-13 | 12.200 | 137,076,575 | +21,000 | 51.99% | 1,672,334,215 |
| 2018-11-14 | 2018-11-12 | 12.600 | 137,055,575 | +3,000 | 51.98% | 1,726,900,245 |
| 2018-11-06 | 2018-11-02 | 14.600 | 137,052,575 | -1,500 | 51.98% | 2,000,967,595 |
| 2018-11-05 | 2018-11-01 | 15.000 | 137,054,075 | +1,500 | 51.98% | 2,055,811,125 |
| 2018-10-04 | 2018-10-02 | 22.400 | 137,052,575 | -750 | 51.98% | 3,069,977,680 |
| 2018-10-03 | 2018-09-28 | 15.800 | 137,053,325 | +750 | 51.98% | 2,165,442,535 |
| 2018-08-17 | 2018-08-15 | 30.200 | 137,052,575 | +750 | 51.98% | 4,138,987,765 |
| 2018-07-16 | 2018-07-12 | 25.600 | 137,051,825 | -750 | 51.99% | 3,508,526,720 |
| 2018-03-15 | 2018-03-13 | 34.800 | 137,052,575 | +750 | 52.00% | 4,769,429,610 |
| 2017-12-29 | 2017-12-27 | 36.800 | 137,051,825 | -10,967,351 | 52.00% | 5,043,507,160 |
| 2017-12-21 | 2017-12-19 | 37.600 | 148,019,176 | +40,000,000 | 56.17% | 5,565,521,018 |
| 2017-11-23 | 2017-11-21 | 40.600 | 108,019,176 | -1,750 | 48.32% | 4,385,578,546 |
| 2017-10-27 | 2017-10-25 | 35.200 | 108,020,926 | -1,500 | 48.32% | 3,802,336,595 |
| 2017-10-26 | 2017-10-24 | 35.400 | 108,022,426 | +1,500 | 51.00% | 3,823,993,880 |
| 2017-10-20 | 2017-10-18 | 36.600 | 108,020,926 | -22,039,609 | 51.00% | 3,953,565,892 |
| 2017-10-19 | 2017-10-17 | 35.000 | 130,060,535 | +1,500 | 61.41% | 4,552,118,725 |
| 2017-10-17 | 2017-10-13 | 36.600 | 130,059,035 | -20,000,000 | 61.41% | 4,760,160,681 |
| 2017-08-04 | 2017-08-02 | 35.600 | 150,059,035 | -500 | 70.93% | 5,342,101,646 |
| 2017-06-30 | 2017-06-28 | 39.200 | 150,059,535 | -2,500 | 70.93% | 5,882,333,772 |
| 2017-05-31 | 2017-05-26 | 41.200 | 150,062,035 | +30,000,000 | 71.61% | 6,182,555,842 |
| 2017-05-29 | 2017-05-25 | 40.800 | 120,062,035 | +2,500 | 57.30% | 4,898,531,028 |
| 2017-05-18 | 2017-05-16 | 38.000 | 120,059,535 | +1,500 | 66.87% | 4,562,262,330 |
| 2017-05-05 | 2017-05-02 | 42.000 | 120,058,035 | +1,000 | 66.87% | 5,042,437,470 |
| 2017-05-04 | 2017-04-28 | 43.800 | 120,057,035 | -2,250 | 66.87% | 5,258,498,133 |
| 2017-04-28 | 2017-04-26 | 44.000 | 120,059,285 | +250 | 66.87% | 5,282,608,540 |
| 2017-04-27 | 2017-04-25 | 43.600 | 120,059,035 | +2,500 | 66.87% | 5,234,573,926 |
| 2017-04-26 | 2017-04-24 | 43.600 | 120,056,535 | +2,750 | 73.82% | 5,234,464,926 |
| 2017-04-13 | 2017-04-11 | 41.800 | 120,053,785 | -3,250 | 73.82% | 5,018,248,213 |
| 2017-03-31 | 2017-03-29 | 41.000 | 120,057,035 | +35,002,000 | 73.82% | 4,922,338,435 |
| 2017-03-22 | 2017-03-20 | 40.800 | 85,055,035 | +1,250 | 73.88% | 3,470,245,428 |
| 2016-12-22 | 2016-12-20 | 30.000 | 85,053,785 | +27,902,785 | 73.91% | 2,551,613,550 |
| 2016-12-20 | 2016-12-16 | 30.400 | 57,151,000 | +17,150,000 | 49.67% | 1,737,390,400 |
| 2016-12-19 | 2016-12-15 | 31.200 | 40,001,000 | +40,000,000 | 34.76% | 1,248,031,200 |
| 2016-08-26 | 2016-08-24 | 24.000 | 1,000 | -750 | 0.00% | 24,000 |
| 2016-08-11 | 2016-08-09 | 24.000 | 1,750 | -250 | 0.00% | 42,000 |
| 2016-08-03 | 2016-07-29 | 25.200 | 2,000 | +750 | 0.00% | 50,400 |
| 2016-07-21 | 2016-07-19 | 18.400 | 1,250 | +250 | 0.00% | 23,000 |
| 2015-06-24 | 2015-06-22 | 26.200 | 1,000 | +1,000 | 0.00% | 26,200 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy