History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-10-13 | 2025-10-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-29 | 2025-09-25 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-25 | 2025-09-23 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-15 | 2025-09-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-09-03 | 2025-09-01 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-09-02 | 2025-08-29 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-09-01 | 2025-08-28 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-08-25 | 2025-08-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-08-12 | 2025-08-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-08-11 | 2025-08-07 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-05 | 2025-08-01 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-29 | 2025-07-25 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-28 | 2025-07-24 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-18 | 2025-07-16 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-07-14 | 2025-07-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-09 | 2025-07-07 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-08 | 2025-07-04 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-06-25 | 2025-06-23 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-06-24 | 2025-06-20 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2025-06-13 | 2025-06-11 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2025-06-12 | 2025-06-10 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2025-06-10 | 2025-06-06 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-04 | 2025-06-02 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-06-03 | 2025-05-30 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-02-11 | 2025-02-07 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2022-04-01 | 2022-03-30 | 8.100 | 250 | +250 | 0.00% | 2,025 |
| 2022-01-05 | 2022-01-03 | 9.800 | 0 | -259,500 | ||
| 2022-01-04 | 2021-12-31 | 12.600 | 259,500 | -141,000 | 0.08% | 3,269,700 |
| 2022-01-03 | 2021-12-29 | 12.400 | 400,500 | -75,750 | 0.12% | 4,966,200 |
| 2021-12-16 | 2021-12-14 | 12.800 | 476,250 | +1,250 | 0.14% | 6,096,000 |
| 2021-12-14 | 2021-12-10 | 13.800 | 475,000 | +13,000 | 0.14% | 6,555,000 |
| 2021-12-13 | 2021-12-09 | 13.400 | 462,000 | +750 | 0.14% | 6,190,800 |
| 2021-12-10 | 2021-12-08 | 12.000 | 461,250 | +24,000 | 0.14% | 5,535,000 |
| 2021-12-09 | 2021-12-07 | 10.800 | 437,250 | +23,750 | 0.13% | 4,722,300 |
| 2021-12-08 | 2021-12-06 | 10.200 | 413,500 | +413,500 | 0.12% | 4,217,700 |
| 2020-08-19 | 2020-08-17 | 10.400 | 0 | -2,500 | ||
| 2020-08-18 | 2020-08-14 | 9.700 | 2,500 | -5,000 | 0.00% | 24,250 |
| 2020-08-13 | 2020-08-11 | 5.700 | 7,500 | +7,500 | 0.00% | 42,750 |
| 2019-09-27 | 2019-09-25 | 2.480 | 0 | -6,089,500 | ||
| 2019-09-13 | 2019-09-11 | 4.000 | 6,089,500 | -3,300,000 | 2.31% | 24,358,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 9,389,500 | -386,500 | 3.56% | 18,966,790 |
| 2019-08-28 | 2019-08-26 | 3.440 | 9,776,000 | +1,150,000 | 3.71% | 33,629,440 |
| 2019-05-20 | 2019-05-16 | 5.300 | 8,626,000 | +1,913,250 | 3.27% | 45,717,800 |
| 2019-03-11 | 2019-03-07 | 6.600 | 6,712,750 | +1,500,000 | 2.55% | 44,304,150 |
| 2018-11-30 | 2018-11-28 | 9.000 | 5,212,750 | +2,200,000 | 1.98% | 46,914,750 |
| 2018-11-16 | 2018-11-14 | 12.600 | 3,012,750 | +600,000 | 1.14% | 37,960,650 |
| 2018-10-08 | 2018-10-04 | 22.400 | 2,412,750 | +10,500 | 0.92% | 54,045,600 |
| 2018-10-04 | 2018-10-02 | 22.400 | 2,402,250 | +270,250 | 0.91% | 53,810,400 |
| 2018-10-03 | 2018-09-28 | 15.800 | 2,132,000 | +62,500 | 0.81% | 33,685,600 |
| 2018-10-02 | 2018-09-27 | 21.400 | 2,069,500 | +370,750 | 0.78% | 44,287,300 |
| 2018-09-27 | 2018-09-24 | 24.000 | 1,698,750 | +255,000 | 0.64% | 40,770,000 |
| 2018-09-26 | 2018-09-21 | 20.000 | 1,443,750 | +220,000 | 0.55% | 28,875,000 |
| 2018-09-20 | 2018-09-18 | 24.800 | 1,223,750 | +80,000 | 0.46% | 30,349,000 |
| 2018-09-04 | 2018-08-31 | 27.000 | 1,143,750 | +375,000 | 0.43% | 30,881,250 |
| 2018-06-04 | 2018-05-31 | 28.200 | 768,750 | -3,250 | 0.29% | 21,678,750 |
| 2018-05-29 | 2018-05-25 | 28.600 | 772,000 | -750 | 0.29% | 22,079,200 |
| 2018-03-29 | 2018-03-27 | 31.600 | 772,750 | +300,000 | 0.29% | 24,418,900 |
| 2018-03-27 | 2018-03-23 | 29.800 | 472,750 | +46,250 | 0.18% | 14,087,950 |
| 2018-03-22 | 2018-03-20 | 33.000 | 426,500 | +22,500 | 0.16% | 14,074,500 |
| 2018-03-20 | 2018-03-16 | 33.400 | 404,000 | -2,500 | 0.15% | 13,493,600 |
| 2018-03-14 | 2018-03-12 | 34.400 | 406,500 | +100,000 | 0.15% | 13,983,600 |
| 2018-03-12 | 2018-03-08 | 32.200 | 306,500 | +300,000 | 0.12% | 9,869,300 |
| 2017-11-02 | 2017-10-31 | 35.800 | 6,500 | +6,500 | 0.00% | 232,700 |
| 2017-08-31 | 2017-08-29 | 37.000 | 0 | -1,000 | ||
| 2017-07-20 | 2017-07-18 | 38.000 | 1,000 | -1,500 | 0.00% | 38,000 |
| 2017-06-30 | 2017-06-28 | 39.200 | 2,500 | +1,500 | 0.00% | 98,000 |
| 2017-06-16 | 2017-06-14 | 38.000 | 1,000 | -1,250 | 0.00% | 38,000 |
| 2017-04-28 | 2017-04-26 | 44.000 | 2,250 | -500 | 0.00% | 99,000 |
| 2017-03-09 | 2017-03-07 | 40.200 | 2,750 | +1,250 | 0.00% | 110,550 |
| 2017-02-28 | 2017-02-24 | 38.400 | 1,500 | -1,250 | 0.00% | 57,600 |
| 2016-10-14 | 2016-10-12 | 27.600 | 2,750 | +750 | 0.00% | 75,900 |
| 2016-09-28 | 2016-09-26 | 27.000 | 2,000 | +750 | 0.00% | 54,000 |
| 2016-09-27 | 2016-09-23 | 27.800 | 1,250 | +1,250 | 0.00% | 34,750 |
| 2016-05-31 | 2016-05-27 | 16.400 | 0 | -250 | ||
| 2015-12-30 | 2015-12-28 | 20.000 | 250 | -35,000 | 0.00% | 5,000 |
| 2015-10-30 | 2015-10-28 | 24.000 | 35,250 | +250 | 0.08% | 846,000 |
| 2015-07-09 | 2015-07-07 | 14.600 | 35,000 | -4,500 | 0.08% | 511,000 |
| 2015-07-08 | 2015-07-06 | 15.400 | 39,500 | +4,500 | 0.09% | 608,300 |
| 2015-05-27 | 2015-05-22 | 26.200 | 35,000 | +35,000 | 0.08% | 917,000 |
| 2013-12-13 | 2013-12-11 | 34.883 | 0 | -1,710 | ||
| 2013-12-12 | 2013-12-10 | 35.374 | 1,710 | +1,710 | 0.01% | 60,490 |
| 2013-11-29 | 2013-11-27 | 31.935 | 0 | -763 | ||
| 2013-11-21 | 2013-11-19 | 30.953 | 763 | +763 | 0.00% | 23,617 |
| 2013-07-25 | 2013-07-23 | 21.618 | 0 | -4,407 | ||
| 2013-07-22 | 2013-07-18 | 21.814 | 4,407 | +4,407 | 0.02% | 96,135 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy