History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,420,879 | +0 | 0.39% | 824,110 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,420,879 | +0 | 0.39% | 852,527 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,420,879 | +0 | 0.39% | 866,736 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,420,879 | +0 | 0.39% | 895,154 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,420,879 | +0 | 0.39% | 895,154 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,420,879 | +0 | 0.39% | 895,154 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,420,879 | +0 | 0.39% | 937,780 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,420,879 | +0 | 0.39% | 923,571 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,420,879 | +0 | 0.39% | 994,615 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,420,879 | +0 | 0.39% | 994,615 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,420,879 | +0 | 0.39% | 994,615 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,420,879 | +0 | 0.39% | 994,615 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,420,879 | +0 | 0.39% | 1,023,033 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,420,879 | +0 | 0.39% | 1,023,033 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,420,879 | +0 | 0.39% | 1,023,033 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,420,879 | +0 | 0.39% | 1,023,033 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,420,879 | +0 | 0.39% | 1,037,242 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,420,879 | +0 | 0.39% | 1,037,242 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,420,879 | +0 | 0.39% | 1,037,242 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,420,879 | +0 | 0.39% | 1,008,824 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,420,879 | +0 | 0.39% | 1,008,824 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,420,879 | +0 | 0.39% | 1,037,242 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,420,879 | +0 | 0.39% | 1,065,659 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,420,879 | +0 | 0.39% | 1,065,659 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,420,879 | +0 | 0.39% | 1,150,912 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,420,879 | -10,000 | 0.39% | 966,198 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,430,879 | +10,000 | 0.40% | 1,058,850 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,420,879 | +30,000 | 0.39% | 1,179,330 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,390,879 | -10 | 0.39% | 820,619 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,390,889 | +10,000 | 0.39% | 1,084,893 |
| 2025-06-24 | 2025-06-20 | 0.930 | 1,380,889 | +10,000 | 0.38% | 1,284,227 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,370,889 | -1,996,000 | 0.38% | 1,878,118 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,366,889 | +10,000 | 0.93% | 1,245,749 |
| 2024-10-09 | 2024-10-07 | 0.920 | 3,356,889 | -92,500 | 0.93% | 3,088,338 |
| 2024-09-13 | 2024-09-11 | 0.360 | 3,449,389 | -10 | 0.96% | 1,241,780 |
| 2024-08-05 | 2024-08-01 | 0.740 | 3,449,399 | -3,250 | 0.96% | 2,552,555 |
| 2024-08-02 | 2024-07-31 | 0.720 | 3,452,649 | +500 | 0.96% | 2,485,907 |
| 2024-07-30 | 2024-07-26 | 0.780 | 3,452,149 | -1,000 | 0.96% | 2,692,676 |
| 2024-07-29 | 2024-07-25 | 0.800 | 3,453,149 | -5,750 | 0.96% | 2,762,519 |
| 2024-07-26 | 2024-07-24 | 0.800 | 3,458,899 | -3,500 | 0.96% | 2,767,119 |
| 2024-07-25 | 2024-07-23 | 0.800 | 3,462,399 | +4,000 | 0.96% | 2,769,919 |
| 2024-07-23 | 2024-07-19 | 0.820 | 3,458,399 | -1,250 | 0.96% | 2,835,887 |
| 2024-07-22 | 2024-07-18 | 0.820 | 3,459,649 | +2,500 | 0.96% | 2,836,912 |
| 2024-07-19 | 2024-07-17 | 0.780 | 3,457,149 | -3,750 | 0.96% | 2,696,576 |
| 2024-07-18 | 2024-07-16 | 0.780 | 3,460,899 | -3,250 | 0.96% | 2,699,501 |
| 2024-07-17 | 2024-07-15 | 0.780 | 3,464,149 | +3,250 | 0.96% | 2,702,036 |
| 2024-07-15 | 2024-07-11 | 0.800 | 3,460,899 | +500 | 0.96% | 2,768,719 |
| 2024-07-12 | 2024-07-10 | 0.780 | 3,460,399 | +500 | 0.96% | 2,699,111 |
| 2024-07-11 | 2024-07-09 | 0.820 | 3,459,899 | +250 | 0.96% | 2,837,117 |
| 2024-07-10 | 2024-07-08 | 0.800 | 3,459,649 | +1,750 | 0.96% | 2,767,719 |
| 2024-07-09 | 2024-07-05 | 0.820 | 3,457,899 | +2,750 | 0.96% | 2,835,477 |
| 2024-07-08 | 2024-07-04 | 0.820 | 3,455,149 | +3,000 | 0.96% | 2,833,222 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,452,149 | +2,750 | 0.96% | 2,761,719 |
| 2024-07-04 | 2024-07-02 | 0.720 | 3,449,399 | +92,500 | 0.96% | 2,483,567 |
| 2024-05-17 | 2024-05-14 | 1.900 | 3,356,899 | -3,750 | 0.93% | 6,378,108 |
| 2024-04-02 | 2024-03-27 | 1.240 | 3,360,649 | +40,000 | 0.93% | 4,167,205 |
| 2024-03-21 | 2024-03-19 | 1.200 | 3,320,649 | +10,000 | 0.92% | 3,984,779 |
| 2024-01-22 | 2024-01-18 | 2.060 | 3,310,649 | -10,000 | 0.92% | 6,819,937 |
| 2023-09-25 | 2023-09-21 | 3.300 | 3,320,649 | +3,000 | 0.92% | 10,958,142 |
| 2023-09-06 | 2023-09-04 | 3.800 | 3,317,649 | +500 | 0.92% | 12,607,066 |
| 2023-09-05 | 2023-08-31 | 4.400 | 3,317,149 | -1,250 | 0.92% | 14,595,456 |
| 2023-09-04 | 2023-08-30 | 4.780 | 3,318,399 | +7,250 | 0.92% | 15,861,947 |
| 2023-08-15 | 2023-08-11 | 7.100 | 3,311,149 | +250 | 0.92% | 23,509,158 |
| 2023-08-01 | 2023-07-28 | 7.400 | 3,310,899 | +2,250 | 0.92% | 24,500,653 |
| 2023-07-18 | 2023-07-13 | 8.400 | 3,308,649 | +500 | 0.92% | 27,792,652 |
| 2023-07-14 | 2023-07-12 | 8.500 | 3,308,149 | +750 | 0.92% | 28,119,266 |
| 2023-07-10 | 2023-07-06 | 9.200 | 3,307,399 | +1,000 | 0.92% | 30,428,071 |
| 2023-07-07 | 2023-07-05 | 9.200 | 3,306,399 | +1,000 | 0.92% | 30,418,871 |
| 2023-07-04 | 2023-06-30 | 10.000 | 3,305,399 | -1,000 | 0.92% | 33,053,990 |
| 2023-07-03 | 2023-06-29 | 9.000 | 3,306,399 | +1,000 | 0.92% | 29,757,591 |
| 2023-06-28 | 2023-06-26 | 9.300 | 3,305,399 | +500 | 0.92% | 30,740,211 |
| 2023-06-16 | 2023-06-14 | 10.000 | 3,304,899 | -250 | 0.92% | 33,048,990 |
| 2023-06-14 | 2023-06-12 | 10.600 | 3,305,149 | -1,750 | 0.92% | 35,034,579 |
| 2023-06-01 | 2023-05-30 | 8.000 | 3,306,899 | +1,000 | 0.92% | 26,455,192 |
| 2023-05-24 | 2023-05-22 | 9.000 | 3,305,899 | -148,250 | 0.92% | 29,753,091 |
| 2023-05-22 | 2023-05-18 | 9.400 | 3,454,149 | +2,000 | 0.96% | 32,469,001 |
| 2023-04-25 | 2023-04-21 | 8.500 | 3,452,149 | +1,000 | 0.96% | 29,343,266 |
| 2023-04-17 | 2023-04-13 | 9.500 | 3,451,149 | -7,500 | 0.96% | 32,785,916 |
| 2023-04-13 | 2023-04-11 | 9.100 | 3,458,649 | +250 | 0.96% | 31,473,706 |
| 2023-04-06 | 2023-04-03 | 9.700 | 3,458,399 | -3,000 | 0.96% | 33,546,470 |
| 2023-04-04 | 2023-03-31 | 9.700 | 3,461,399 | -5,000 | 0.96% | 33,575,570 |
| 2023-03-29 | 2023-03-27 | 8.700 | 3,466,399 | -5,000 | 0.96% | 30,157,671 |
| 2023-03-22 | 2023-03-20 | 8.300 | 3,471,399 | -7,750 | 0.96% | 28,812,612 |
| 2023-02-16 | 2023-02-14 | 11.000 | 3,479,149 | -2,000 | 0.97% | 38,270,639 |
| 2023-02-15 | 2023-02-13 | 10.800 | 3,481,149 | -97,750 | 0.97% | 37,596,409 |
| 2023-02-09 | 2023-02-07 | 8.100 | 3,578,899 | -5,000 | 0.99% | 28,989,082 |
| 2023-02-08 | 2023-02-06 | 7.800 | 3,583,899 | -25,000 | 1.00% | 27,954,412 |
| 2023-02-01 | 2023-01-30 | 8.600 | 3,608,899 | -9,250 | 1.00% | 31,036,531 |
| 2023-01-30 | 2023-01-26 | 8.300 | 3,618,149 | -10,000 | 1.00% | 30,030,637 |
| 2023-01-19 | 2023-01-17 | 7.900 | 3,628,149 | -30,500 | 1.01% | 28,662,377 |
| 2023-01-18 | 2023-01-16 | 7.900 | 3,658,649 | -25,500 | 1.02% | 28,903,327 |
| 2023-01-17 | 2023-01-13 | 8.200 | 3,684,149 | -4,000 | 1.02% | 30,210,022 |
| 2023-01-16 | 2023-01-12 | 8.200 | 3,688,149 | -1,500 | 1.02% | 30,242,822 |
| 2022-12-20 | 2022-12-16 | 8.900 | 3,689,649 | -500 | 1.02% | 32,837,876 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,690,149 | -230 | 1.02% | 34,687,401 |
| 2022-11-30 | 2022-11-28 | 8.900 | 3,690,379 | +750 | 1.02% | 32,844,373 |
| 2022-11-22 | 2022-11-18 | 10.200 | 3,689,629 | +1,250 | 1.02% | 37,634,216 |
| 2022-10-03 | 2022-09-29 | 11.600 | 3,688,379 | -1,500 | 1.02% | 42,785,196 |
| 2022-08-31 | 2022-08-29 | 12.600 | 3,689,879 | -250 | 1.02% | 46,492,475 |
| 2022-08-05 | 2022-08-03 | 9.600 | 3,690,129 | -4,250 | 1.02% | 35,425,238 |
| 2022-07-25 | 2022-07-21 | 8.700 | 3,694,379 | +2,500 | 1.03% | 32,141,097 |
| 2022-07-11 | 2022-07-07 | 9.400 | 3,691,879 | +250 | 1.03% | 34,703,663 |
| 2022-06-24 | 2022-06-22 | 9.300 | 3,691,629 | +19,000 | 1.09% | 34,332,150 |
| 2022-06-20 | 2022-06-16 | 8.400 | 3,672,629 | +55,000 | 1.09% | 30,850,084 |
| 2022-06-17 | 2022-06-15 | 8.500 | 3,617,629 | +20,000 | 1.07% | 30,749,846 |
| 2022-06-16 | 2022-06-14 | 8.300 | 3,597,629 | +17,000 | 1.06% | 29,860,321 |
| 2022-06-15 | 2022-06-13 | 8.400 | 3,580,629 | +10,000 | 1.06% | 30,077,284 |
| 2022-06-14 | 2022-06-10 | 8.500 | 3,570,629 | +10,000 | 1.06% | 30,350,346 |
| 2022-06-13 | 2022-06-09 | 8.200 | 3,560,629 | +15,000 | 1.05% | 29,197,158 |
| 2022-06-10 | 2022-06-08 | 7.900 | 3,545,629 | +1,000 | 1.05% | 28,010,469 |
| 2022-06-09 | 2022-06-07 | 8.000 | 3,544,629 | +70,000 | 1.05% | 28,357,032 |
| 2022-06-08 | 2022-06-06 | 7.900 | 3,474,629 | +30,000 | 1.03% | 27,449,569 |
| 2022-06-07 | 2022-06-02 | 7.600 | 3,444,629 | +40,000 | 1.02% | 26,179,180 |
| 2022-06-06 | 2022-06-01 | 7.600 | 3,404,629 | +2,250 | 1.01% | 25,875,180 |
| 2022-05-31 | 2022-05-27 | 7.100 | 3,402,379 | +250 | 1.01% | 24,156,891 |
| 2022-05-19 | 2022-05-17 | 6.300 | 3,402,129 | -10,000 | 1.01% | 21,433,413 |
| 2022-05-18 | 2022-05-16 | 6.800 | 3,412,129 | -12,250 | 1.01% | 23,202,477 |
| 2022-05-16 | 2022-05-12 | 7.200 | 3,424,379 | -15,000 | 1.01% | 24,655,529 |
| 2022-05-12 | 2022-05-10 | 7.300 | 3,439,379 | -7,750 | 1.02% | 25,107,467 |
| 2022-05-10 | 2022-05-05 | 7.700 | 3,447,129 | +1,000 | 1.02% | 26,542,893 |
| 2022-04-20 | 2022-04-14 | 7.900 | 3,446,129 | -9,250 | 1.02% | 27,224,419 |
| 2022-04-14 | 2022-04-12 | 7.900 | 3,455,379 | -1,000 | 1.02% | 27,297,494 |
| 2022-04-12 | 2022-04-08 | 8.100 | 3,456,379 | -15,000 | 1.02% | 27,996,670 |
| 2022-04-11 | 2022-04-07 | 8.100 | 3,471,379 | -1,250 | 1.03% | 28,118,170 |
| 2022-03-22 | 2022-03-18 | 8.400 | 3,472,629 | +4,000 | 1.03% | 29,170,084 |
| 2022-03-14 | 2022-03-10 | 7.700 | 3,468,629 | -12,750 | 1.03% | 26,708,443 |
| 2022-03-07 | 2022-03-03 | 8.100 | 3,481,379 | +10,000 | 1.03% | 28,199,170 |
| 2022-03-03 | 2022-03-01 | 8.800 | 3,471,379 | +4,500 | 1.03% | 30,548,135 |
| 2022-02-28 | 2022-02-24 | 9.300 | 3,466,879 | +10,000 | 1.03% | 32,241,975 |
| 2022-02-25 | 2022-02-23 | 9.300 | 3,456,879 | +10,000 | 1.02% | 32,148,975 |
| 2022-02-23 | 2022-02-21 | 9.200 | 3,446,879 | +6,000 | 1.02% | 31,711,287 |
| 2022-02-22 | 2022-02-18 | 9.100 | 3,440,879 | +10,000 | 1.02% | 31,311,999 |
| 2022-02-21 | 2022-02-17 | 9.500 | 3,430,879 | +20,000 | 1.01% | 32,593,350 |
| 2022-02-18 | 2022-02-16 | 9.600 | 3,410,879 | +12,000 | 1.01% | 32,744,438 |
| 2022-02-16 | 2022-02-14 | 9.600 | 3,398,879 | +18,500 | 1.00% | 32,629,238 |
| 2022-02-15 | 2022-02-11 | 9.600 | 3,380,379 | -2,750 | 1.00% | 32,451,638 |
| 2022-02-14 | 2022-02-10 | 9.800 | 3,383,129 | +65,000 | 1.00% | 33,154,664 |
| 2022-02-11 | 2022-02-09 | 10.200 | 3,318,129 | +2,500 | 0.98% | 33,844,916 |
| 2022-01-27 | 2022-01-25 | 10.400 | 3,315,629 | -19,000 | 0.98% | 34,482,542 |
| 2022-01-20 | 2022-01-18 | 11.200 | 3,334,629 | +7,750 | 0.99% | 37,347,845 |
| 2022-01-18 | 2022-01-14 | 11.200 | 3,326,879 | -10,000 | 0.98% | 37,261,045 |
| 2022-01-17 | 2022-01-13 | 13.000 | 3,336,879 | -10,000 | 0.99% | 43,379,427 |
| 2022-01-10 | 2022-01-06 | 10.400 | 3,346,879 | +5,000 | 0.99% | 34,807,542 |
| 2022-01-07 | 2022-01-05 | 9.900 | 3,341,879 | -10,000 | 0.99% | 33,084,602 |
| 2022-01-06 | 2022-01-04 | 10.200 | 3,351,879 | -16,500 | 0.99% | 34,189,166 |
| 2022-01-05 | 2022-01-03 | 9.800 | 3,368,379 | -15,000 | 1.00% | 33,010,114 |
| 2022-01-04 | 2021-12-31 | 12.600 | 3,383,379 | -60,250 | 1.00% | 42,630,575 |
| 2022-01-03 | 2021-12-29 | 12.400 | 3,443,629 | +6,000 | 1.02% | 42,701,000 |
| 2021-12-30 | 2021-12-28 | 15.200 | 3,437,629 | -1,750 | 1.02% | 52,251,961 |
| 2021-12-29 | 2021-12-24 | 16.000 | 3,439,379 | -102,000 | 1.02% | 55,030,064 |
| 2021-12-28 | 2021-12-22 | 16.200 | 3,541,379 | -1,500 | 1.05% | 57,370,340 |
| 2021-12-23 | 2021-12-21 | 15.200 | 3,542,879 | -74,500 | 1.05% | 53,851,761 |
| 2021-12-22 | 2021-12-20 | 14.000 | 3,617,379 | -35,000 | 1.07% | 50,643,306 |
| 2021-12-20 | 2021-12-16 | 13.400 | 3,652,379 | -5,000 | 1.08% | 48,941,879 |
| 2021-12-17 | 2021-12-15 | 14.200 | 3,657,379 | +3,250 | 1.08% | 51,934,782 |
| 2021-12-15 | 2021-12-13 | 13.200 | 3,654,129 | +250 | 1.08% | 48,234,503 |
| 2021-12-14 | 2021-12-10 | 13.800 | 3,653,879 | +133,000 | 1.08% | 50,423,530 |
| 2021-12-13 | 2021-12-09 | 13.400 | 3,520,879 | +26,000 | 1.04% | 47,179,779 |
| 2021-12-10 | 2021-12-08 | 12.000 | 3,494,879 | -85,500 | 1.03% | 41,938,548 |
| 2021-12-09 | 2021-12-07 | 10.800 | 3,580,379 | -24,750 | 1.06% | 38,668,093 |
| 2021-12-07 | 2021-12-03 | 10.400 | 3,605,129 | -10,000 | 1.07% | 37,493,342 |
| 2021-12-06 | 2021-12-02 | 10.400 | 3,615,129 | -500 | 1.07% | 37,597,342 |
| 2021-11-30 | 2021-11-26 | 10.400 | 3,615,629 | -24,750 | 1.07% | 37,602,542 |
| 2021-11-29 | 2021-11-25 | 10.400 | 3,640,379 | +90,250 | 1.08% | 37,859,942 |
| 2021-11-24 | 2021-11-22 | 10.400 | 3,550,129 | +10,000 | 1.05% | 36,921,342 |
| 2021-10-25 | 2021-10-21 | 7.900 | 3,540,129 | +7,250 | 1.05% | 27,967,019 |
| 2021-09-16 | 2021-09-14 | 7.200 | 3,532,879 | +500 | 1.04% | 25,436,729 |
| 2021-09-09 | 2021-09-07 | 7.600 | 3,532,379 | -1,000 | 1.04% | 26,846,080 |
| 2021-08-20 | 2021-08-18 | 8.200 | 3,533,379 | -6,000 | 1.04% | 28,973,708 |
| 2021-08-18 | 2021-08-16 | 8.300 | 3,539,379 | -4,000 | 1.05% | 29,376,846 |
| 2021-08-13 | 2021-08-11 | 7.600 | 3,543,379 | -1,250 | 1.05% | 26,929,680 |
| 2021-08-04 | 2021-08-02 | 7.100 | 3,544,629 | -2,500 | 1.05% | 25,166,866 |
| 2021-07-19 | 2021-07-15 | 7.800 | 3,547,129 | -1,250 | 1.05% | 27,667,606 |
| 2021-06-23 | 2021-06-21 | 8.600 | 3,548,379 | +198,500 | 1.05% | 30,516,059 |
| 2021-05-31 | 2021-05-27 | 8.700 | 3,349,879 | +2,250 | 0.99% | 29,143,947 |
| 2021-05-24 | 2021-05-20 | 9.000 | 3,347,629 | +1,250 | 0.99% | 30,128,661 |
| 2021-05-07 | 2021-05-05 | 9.400 | 3,346,379 | +3,750 | 0.99% | 31,455,963 |
| 2021-05-06 | 2021-05-04 | 9.400 | 3,342,629 | -7,000 | 0.99% | 31,420,713 |
| 2021-05-05 | 2021-05-03 | 9.600 | 3,349,629 | -3,000 | 0.99% | 32,156,438 |
| 2021-05-04 | 2021-04-30 | 9.600 | 3,352,629 | +1,000 | 0.99% | 32,185,238 |
| 2021-04-30 | 2021-04-28 | 9.800 | 3,351,629 | +11,750 | 0.99% | 32,845,964 |
| 2021-04-29 | 2021-04-27 | 9.600 | 3,339,879 | -1,000 | 0.99% | 32,062,838 |
| 2021-04-28 | 2021-04-26 | 9.800 | 3,340,879 | +45,000 | 0.99% | 32,740,614 |
| 2021-04-27 | 2021-04-23 | 9.500 | 3,295,879 | -16,000 | 0.97% | 31,310,850 |
| 2021-04-26 | 2021-04-22 | 9.400 | 3,311,879 | -10,000 | 0.98% | 31,131,663 |
| 2021-03-19 | 2021-03-17 | 8.700 | 3,321,879 | +1,500 | 1.09% | 28,900,347 |
| 2021-03-18 | 2021-03-16 | 8.300 | 3,320,379 | -15,000 | 1.09% | 27,559,146 |
| 2021-03-12 | 2021-03-10 | 8.600 | 3,335,379 | -2,500 | 1.10% | 28,684,259 |
| 2021-03-11 | 2021-03-09 | 8.800 | 3,337,879 | +1,750 | 1.10% | 29,373,335 |
| 2021-03-10 | 2021-03-08 | 8.400 | 3,336,129 | +750 | 1.10% | 28,023,484 |
| 2021-02-22 | 2021-02-18 | 8.000 | 3,335,379 | -10,000 | 1.10% | 26,683,032 |
| 2021-02-09 | 2021-02-05 | 7.700 | 3,345,379 | +5,000 | 1.10% | 25,759,418 |
| 2021-01-19 | 2021-01-15 | 8.200 | 3,340,379 | +5,000 | 1.10% | 27,391,108 |
| 2021-01-15 | 2021-01-13 | 9.000 | 3,335,379 | -18,000 | 1.10% | 30,018,411 |
| 2021-01-13 | 2021-01-11 | 9.200 | 3,353,379 | +11,250 | 1.10% | 30,851,087 |
| 2021-01-06 | 2021-01-04 | 9.200 | 3,342,129 | -61,000 | 1.10% | 30,747,587 |
| 2021-01-05 | 2020-12-31 | 10.000 | 3,403,129 | -33,000 | 1.12% | 34,031,290 |
| 2020-12-23 | 2020-12-21 | 10.800 | 3,436,129 | -56,250 | 1.13% | 37,110,193 |
| 2020-12-22 | 2020-12-18 | 9.200 | 3,492,379 | -50,500 | 1.15% | 32,129,887 |
| 2020-12-21 | 2020-12-17 | 9.500 | 3,542,879 | -500 | 1.17% | 33,657,350 |
| 2020-12-18 | 2020-12-16 | 11.200 | 3,543,379 | -68,750 | 1.17% | 39,685,845 |
| 2020-12-17 | 2020-12-15 | 10.600 | 3,612,129 | -25,000 | 1.19% | 38,288,567 |
| 2020-12-16 | 2020-12-14 | 10.600 | 3,637,129 | +500 | 1.20% | 38,553,567 |
| 2020-12-15 | 2020-12-11 | 9.800 | 3,636,629 | +168,750 | 1.20% | 35,638,964 |
| 2020-12-14 | 2020-12-10 | 8.000 | 3,467,879 | +4,000 | 1.14% | 27,743,032 |
| 2020-12-11 | 2020-12-09 | 7.500 | 3,463,879 | +22,000 | 1.14% | 25,979,092 |
| 2020-12-10 | 2020-12-08 | 7.000 | 3,441,879 | +14,500 | 1.13% | 24,093,153 |
| 2020-12-09 | 2020-12-07 | 6.900 | 3,427,379 | +12,000 | 1.13% | 23,648,915 |
| 2020-12-08 | 2020-12-04 | 6.500 | 3,415,379 | -5,000 | 1.12% | 22,199,964 |
| 2020-12-07 | 2020-12-03 | 6.300 | 3,420,379 | -7,500 | 1.13% | 21,548,388 |
| 2020-12-04 | 2020-12-02 | 7.200 | 3,427,879 | -121,250 | 1.13% | 24,680,729 |
| 2020-12-03 | 2020-12-01 | 4.800 | 3,549,129 | +36,000 | 1.17% | 17,035,819 |
| 2020-12-02 | 2020-11-30 | 4.200 | 3,513,129 | -25,000 | 1.16% | 14,755,142 |
| 2020-12-01 | 2020-11-27 | 4.000 | 3,538,129 | +2,500 | 1.18% | 14,152,516 |
| 2020-11-30 | 2020-11-26 | 4.800 | 3,535,629 | +93,000 | 1.18% | 16,971,019 |
| 2020-11-27 | 2020-11-25 | 4.020 | 3,442,629 | +10,000 | 1.15% | 13,839,369 |
| 2020-11-26 | 2020-11-24 | 4.600 | 3,432,629 | +10,000 | 1.15% | 15,790,093 |
| 2020-11-25 | 2020-11-23 | 5.200 | 3,422,629 | -10,000 | 1.15% | 17,797,671 |
| 2020-11-19 | 2020-11-17 | 5.200 | 3,432,629 | +10,000 | 1.15% | 17,849,671 |
| 2020-11-17 | 2020-11-13 | 4.340 | 3,422,629 | -9,000 | 1.15% | 14,854,210 |
| 2020-11-16 | 2020-11-12 | 4.000 | 3,431,629 | +31,500 | 1.15% | 13,726,516 |
| 2020-11-03 | 2020-10-30 | 5.100 | 3,400,129 | +1,000 | 1.14% | 17,340,658 |
| 2020-11-02 | 2020-10-29 | 5.400 | 3,399,129 | +1,500 | 1.14% | 18,355,297 |
| 2020-10-16 | 2020-10-14 | 7.400 | 3,397,629 | -1,750 | 1.14% | 25,142,455 |
| 2020-10-06 | 2020-09-30 | 4.600 | 3,399,379 | +1,500 | 1.14% | 15,637,143 |
| 2020-10-05 | 2020-09-29 | 4.620 | 3,397,879 | -17,250 | 1.14% | 15,698,201 |
| 2020-09-10 | 2020-09-08 | 7.900 | 3,415,129 | -4,000 | 1.14% | 26,979,519 |
| 2020-09-07 | 2020-09-03 | 7.600 | 3,419,129 | +7,000 | 1.14% | 25,985,380 |
| 2020-09-04 | 2020-09-02 | 7.000 | 3,412,129 | +1,500 | 1.14% | 23,884,903 |
| 2020-09-03 | 2020-09-01 | 7.700 | 3,410,629 | +2,500 | 1.14% | 26,261,843 |
| 2020-09-02 | 2020-08-31 | 8.700 | 3,408,129 | +1,000 | 1.14% | 29,650,722 |
| 2020-09-01 | 2020-08-28 | 8.900 | 3,407,129 | +4,000 | 1.14% | 30,323,448 |
| 2020-08-26 | 2020-08-24 | 9.000 | 3,403,129 | -2,250 | 1.14% | 30,628,161 |
| 2020-08-24 | 2020-08-20 | 8.600 | 3,405,379 | +3,750 | 1.14% | 29,286,259 |
| 2020-08-20 | 2020-08-18 | 9.000 | 3,401,629 | +9,000 | 1.14% | 30,614,661 |
| 2020-08-19 | 2020-08-17 | 10.400 | 3,392,629 | +10,500 | 1.14% | 35,283,342 |
| 2020-08-18 | 2020-08-14 | 9.700 | 3,382,129 | -25,750 | 1.13% | 32,806,651 |
| 2020-08-13 | 2020-08-11 | 5.700 | 3,407,879 | +1,000 | 1.14% | 19,424,910 |
| 2020-08-11 | 2020-08-07 | 5.700 | 3,406,879 | -10,000 | 1.29% | 19,419,210 |
| 2020-08-10 | 2020-08-06 | 4.820 | 3,416,879 | -1,468,750 | 1.30% | 16,469,357 |
| 2020-08-07 | 2020-08-05 | 4.300 | 4,885,629 | -37,408,750 | 1.85% | 21,008,205 |
| 2020-08-05 | 2020-08-03 | 1.500 | 42,294,379 | -50,000 | 16.04% | 63,441,568 |
| 2020-08-04 | 2020-07-31 | 1.500 | 42,344,379 | -40,000 | 16.06% | 63,516,568 |
| 2020-07-27 | 2020-07-23 | 1.400 | 42,384,379 | -10,000 | 16.07% | 59,338,131 |
| 2020-07-23 | 2020-07-21 | 1.400 | 42,394,379 | +35,500 | 16.08% | 59,352,131 |
| 2020-07-21 | 2020-07-17 | 1.220 | 42,358,879 | +3,250 | 16.07% | 51,677,832 |
| 2020-07-20 | 2020-07-16 | 1.220 | 42,355,629 | +33,250 | 16.06% | 51,673,867 |
| 2020-07-17 | 2020-07-15 | 1.240 | 42,322,379 | +22,500 | 16.05% | 52,479,750 |
| 2020-07-16 | 2020-07-14 | 1.200 | 42,299,879 | +5,000 | 16.04% | 50,759,855 |
| 2020-07-15 | 2020-07-13 | 1.140 | 42,294,879 | +5,000 | 16.04% | 48,216,162 |
| 2020-07-14 | 2020-07-10 | 1.140 | 42,289,879 | +12,000 | 16.04% | 48,210,462 |
| 2020-05-22 | 2020-05-20 | 1.140 | 42,277,879 | +150,250 | 16.03% | 48,196,782 |
| 2020-05-20 | 2020-05-18 | 1.280 | 42,127,629 | +9,250 | 15.98% | 53,923,365 |
| 2020-05-19 | 2020-05-15 | 1.280 | 42,118,379 | +1,250 | 15.97% | 53,911,525 |
| 2020-05-14 | 2020-05-12 | 1.240 | 42,117,129 | -17,000 | 15.97% | 52,225,240 |
| 2020-05-13 | 2020-05-11 | 1.260 | 42,134,129 | -34,250 | 15.98% | 53,089,003 |
| 2020-05-12 | 2020-05-08 | 1.220 | 42,168,379 | -33,500 | 15.99% | 51,445,422 |
| 2020-05-11 | 2020-05-07 | 1.280 | 42,201,879 | -35,000 | 16.01% | 54,018,405 |
| 2020-05-08 | 2020-05-06 | 1.260 | 42,236,879 | -12,000 | 16.02% | 53,218,468 |
| 2020-05-05 | 2020-04-29 | 1.140 | 42,248,879 | +17,750 | 16.02% | 48,163,722 |
| 2020-05-04 | 2020-04-28 | 1.100 | 42,231,129 | +77,000 | 16.02% | 46,454,242 |
| 2020-04-29 | 2020-04-27 | 1.100 | 42,154,129 | +40,750 | 15.99% | 46,369,542 |
| 2020-04-28 | 2020-04-24 | 1.120 | 42,113,379 | +20,750 | 15.97% | 47,166,984 |
| 2020-04-27 | 2020-04-23 | 1.280 | 42,092,629 | -239,000 | 15.96% | 53,878,565 |
| 2020-03-30 | 2020-03-26 | 1.100 | 42,331,629 | +1,750 | 16.05% | 46,564,792 |
| 2020-03-27 | 2020-03-25 | 1.040 | 42,329,879 | +12,500 | 16.05% | 44,023,074 |
| 2020-03-24 | 2020-03-20 | 0.980 | 42,317,379 | +2,500 | 16.05% | 41,471,031 |
| 2020-03-23 | 2020-03-19 | 1.000 | 42,314,879 | -1,000 | 16.05% | 42,314,879 |
| 2020-03-10 | 2020-03-06 | 1.440 | 42,315,879 | +2,500 | 16.05% | 60,934,866 |
| 2020-03-09 | 2020-03-05 | 1.400 | 42,313,379 | +2,500 | 16.05% | 59,238,731 |
| 2020-03-06 | 2020-03-04 | 1.480 | 42,310,879 | +2,500 | 16.05% | 62,620,101 |
| 2020-03-05 | 2020-03-03 | 1.500 | 42,308,379 | +2,500 | 16.05% | 63,462,568 |
| 2020-03-04 | 2020-03-02 | 1.540 | 42,305,879 | +2,500 | 16.05% | 65,151,054 |
| 2020-02-26 | 2020-02-24 | 1.760 | 42,303,379 | +12,500 | 16.04% | 74,453,947 |
| 2020-02-25 | 2020-02-21 | 1.680 | 42,290,879 | -13,750 | 16.04% | 71,048,677 |
| 2020-02-24 | 2020-02-20 | 1.680 | 42,304,629 | -16,250 | 16.04% | 71,071,777 |
| 2020-02-18 | 2020-02-14 | 1.280 | 42,320,879 | +2,500 | 16.05% | 54,170,725 |
| 2020-02-14 | 2020-02-12 | 1.280 | 42,318,379 | +2,500 | 16.05% | 54,167,525 |
| 2020-02-13 | 2020-02-11 | 1.280 | 42,315,879 | +2,500 | 16.05% | 54,164,325 |
| 2020-02-12 | 2020-02-10 | 1.260 | 42,313,379 | +2,500 | 16.05% | 53,314,858 |
| 2020-02-10 | 2020-02-06 | 1.320 | 42,310,879 | +645,459 | 16.05% | 55,850,360 |
| 2020-02-04 | 2020-01-31 | 1.220 | 41,665,420 | +5,250 | 15.80% | 50,831,812 |
| 2020-01-29 | 2020-01-22 | 1.440 | 41,660,170 | +5,000 | 15.80% | 59,990,645 |
| 2020-01-09 | 2020-01-07 | 1.580 | 41,655,170 | +10,000 | 15.80% | 65,815,169 |
| 2020-01-08 | 2020-01-06 | 1.560 | 41,645,170 | +10,000 | 15.79% | 64,966,465 |
| 2020-01-07 | 2020-01-03 | 1.540 | 41,635,170 | +2,500 | 15.79% | 64,118,162 |
| 2019-12-23 | 2019-12-19 | 1.840 | 41,632,670 | -98,750 | 15.79% | 76,604,113 |
| 2019-12-18 | 2019-12-16 | 1.620 | 41,731,420 | +2,500 | 15.83% | 67,604,900 |
| 2019-12-17 | 2019-12-13 | 1.620 | 41,728,920 | +1,014,500 | 15.83% | 67,600,850 |
| 2019-12-13 | 2019-12-11 | 1.660 | 40,714,420 | +11,250 | 15.44% | 67,585,937 |
| 2019-12-10 | 2019-12-06 | 1.660 | 40,703,170 | +33,000 | 15.44% | 67,567,262 |
| 2019-12-09 | 2019-12-05 | 1.740 | 40,670,170 | +10,000 | 15.42% | 70,766,096 |
| 2019-12-06 | 2019-12-04 | 1.700 | 40,660,170 | +1,030,000 | 15.42% | 69,122,289 |
| 2019-12-03 | 2019-11-29 | 1.700 | 39,630,170 | +5,000 | 15.03% | 67,371,289 |
| 2019-11-28 | 2019-11-26 | 2.080 | 39,625,170 | -596,250 | 15.03% | 82,420,354 |
| 2019-10-28 | 2019-10-24 | 1.900 | 40,221,420 | -1,250 | 15.25% | 76,420,698 |
| 2019-10-25 | 2019-10-23 | 1.940 | 40,222,670 | +50,000 | 15.25% | 78,031,980 |
| 2019-10-24 | 2019-10-22 | 1.920 | 40,172,670 | -48,750 | 15.24% | 77,131,526 |
| 2019-10-21 | 2019-10-17 | 1.820 | 40,221,420 | +75,000 | 15.25% | 73,202,984 |
| 2019-10-18 | 2019-10-16 | 1.920 | 40,146,420 | +50,000 | 15.23% | 77,081,126 |
| 2019-10-17 | 2019-10-15 | 1.980 | 40,096,420 | +50,000 | 15.21% | 79,390,912 |
| 2019-10-16 | 2019-10-14 | 2.020 | 40,046,420 | +100,000 | 15.19% | 80,893,768 |
| 2019-10-14 | 2019-10-10 | 2.140 | 39,946,420 | -172,750 | 15.15% | 85,485,339 |
| 2019-10-11 | 2019-10-09 | 2.400 | 40,119,170 | +7,250 | 15.22% | 96,286,008 |
| 2019-10-09 | 2019-10-04 | 2.360 | 40,111,920 | +10,000 | 15.21% | 94,664,131 |
| 2019-10-08 | 2019-10-03 | 2.480 | 40,101,920 | +2,500 | 15.21% | 99,452,762 |
| 2019-10-04 | 2019-10-02 | 2.440 | 40,099,420 | +19,000 | 15.21% | 97,842,585 |
| 2019-10-02 | 2019-09-27 | 2.740 | 40,080,420 | -6,500 | 15.20% | 109,820,351 |
| 2019-09-30 | 2019-09-26 | 2.560 | 40,086,920 | +5,000 | 15.20% | 102,622,515 |
| 2019-09-27 | 2019-09-25 | 2.480 | 40,081,920 | +6,096,000 | 15.20% | 99,403,162 |
| 2019-09-26 | 2019-09-24 | 2.720 | 33,985,920 | +15,000 | 12.89% | 92,441,702 |
| 2019-09-25 | 2019-09-23 | 2.900 | 33,970,920 | +2,500 | 12.88% | 98,515,668 |
| 2019-09-24 | 2019-09-20 | 3.240 | 33,968,420 | +46,500 | 12.88% | 110,057,681 |
| 2019-09-23 | 2019-09-19 | 3.560 | 33,921,920 | +71,500 | 12.87% | 120,762,035 |
| 2019-09-20 | 2019-09-18 | 3.560 | 33,850,420 | +118,500 | 12.84% | 120,507,495 |
| 2019-09-19 | 2019-09-17 | 3.620 | 33,731,920 | -135,000 | 12.79% | 122,109,550 |
| 2019-09-18 | 2019-09-16 | 3.500 | 33,866,920 | +50,000 | 12.84% | 118,534,220 |
| 2019-09-17 | 2019-09-13 | 3.800 | 33,816,920 | +60,000 | 12.83% | 128,504,296 |
| 2019-09-16 | 2019-09-12 | 4.040 | 33,756,920 | +204,000 | 12.80% | 136,377,957 |
| 2019-09-13 | 2019-09-11 | 4.000 | 33,552,920 | -41,750 | 12.73% | 134,211,680 |
| 2019-09-11 | 2019-09-09 | 2.020 | 33,594,670 | +31,000 | 12.74% | 67,861,233 |
| 2019-08-06 | 2019-08-02 | 3.560 | 33,563,670 | -10,000 | 12.73% | 119,486,665 |
| 2019-07-26 | 2019-07-24 | 3.920 | 33,573,670 | +410,000 | 12.73% | 131,608,786 |
| 2019-07-24 | 2019-07-22 | 3.860 | 33,163,670 | +757,250 | 12.58% | 128,011,766 |
| 2019-07-19 | 2019-07-17 | 3.360 | 32,406,420 | -10,000 | 12.29% | 108,885,571 |
| 2019-07-18 | 2019-07-16 | 3.300 | 32,416,420 | +600,000 | 12.29% | 106,974,186 |
| 2019-07-17 | 2019-07-15 | 3.300 | 31,816,420 | +1,010,000 | 12.07% | 104,994,186 |
| 2019-07-03 | 2019-06-28 | 3.560 | 30,806,420 | +2,000 | 11.68% | 109,670,855 |
| 2019-04-11 | 2019-04-09 | 6.300 | 30,804,420 | +600,000 | 11.68% | 194,067,846 |
| 2019-03-14 | 2019-03-12 | 6.300 | 30,204,420 | +1,250,000 | 11.46% | 190,287,846 |
| 2019-03-11 | 2019-03-07 | 6.600 | 28,954,420 | +1,250,000 | 10.98% | 191,099,172 |
| 2019-01-30 | 2019-01-28 | 7.000 | 27,704,420 | +500,000 | 10.51% | 193,930,940 |
| 2019-01-28 | 2019-01-24 | 6.800 | 27,204,420 | +1,500,000 | 10.32% | 184,990,056 |
| 2018-12-06 | 2018-12-04 | 8.800 | 25,704,420 | -12,500 | 9.75% | 226,198,896 |
| 2018-12-05 | 2018-12-03 | 8.700 | 25,716,920 | +4,750 | 9.75% | 223,737,204 |
| 2018-12-03 | 2018-11-29 | 8.000 | 25,712,170 | +1,500,000 | 9.75% | 205,697,360 |
| 2018-11-30 | 2018-11-28 | 9.000 | 24,212,170 | +2,004,750 | 9.18% | 217,909,530 |
| 2018-11-29 | 2018-11-27 | 9.400 | 22,207,420 | +5,500 | 8.42% | 208,749,748 |
| 2018-11-28 | 2018-11-26 | 9.500 | 22,201,920 | -5,000 | 8.42% | 210,918,240 |
| 2018-11-27 | 2018-11-23 | 10.600 | 22,206,920 | +1,000 | 8.42% | 235,393,352 |
| 2018-11-26 | 2018-11-22 | 10.800 | 22,205,920 | +14,000 | 8.42% | 239,823,936 |
| 2018-11-21 | 2018-11-19 | 12.000 | 22,191,920 | -2,500 | 8.42% | 266,303,040 |
| 2018-11-20 | 2018-11-16 | 11.800 | 22,194,420 | -2,000 | 8.42% | 261,894,156 |
| 2018-11-19 | 2018-11-15 | 12.400 | 22,196,420 | +45,250 | 8.42% | 275,235,608 |
| 2018-11-16 | 2018-11-14 | 12.600 | 22,151,170 | +1,255,000 | 8.40% | 279,104,742 |
| 2018-11-15 | 2018-11-13 | 12.200 | 20,896,170 | +5,000 | 7.93% | 254,933,274 |
| 2018-11-08 | 2018-11-06 | 14.600 | 20,891,170 | -3,000 | 7.92% | 305,011,082 |
| 2018-11-07 | 2018-11-05 | 12.000 | 20,894,170 | +5,500 | 7.92% | 250,730,040 |
| 2018-11-06 | 2018-11-02 | 14.600 | 20,888,670 | +1,500 | 7.92% | 304,974,582 |
| 2018-11-01 | 2018-10-30 | 16.400 | 20,887,170 | -1,500 | 7.92% | 342,549,588 |
| 2018-10-31 | 2018-10-29 | 13.200 | 20,888,670 | +1,500 | 7.92% | 275,730,444 |
| 2018-10-15 | 2018-10-11 | 16.600 | 20,887,170 | +27,750 | 7.92% | 346,727,022 |
| 2018-10-12 | 2018-10-10 | 19.600 | 20,859,420 | +50,000 | 7.91% | 408,844,632 |
| 2018-10-11 | 2018-10-09 | 19.800 | 20,809,420 | +6,500 | 7.89% | 412,026,516 |
| 2018-10-08 | 2018-10-04 | 22.400 | 20,802,920 | +2,250 | 7.89% | 465,985,408 |
| 2018-09-07 | 2018-09-05 | 26.400 | 20,800,670 | +500 | 7.89% | 549,137,688 |
| 2018-09-03 | 2018-08-30 | 26.400 | 20,800,170 | +1,500 | 7.89% | 549,124,488 |
| 2018-08-24 | 2018-08-22 | 27.600 | 20,798,670 | +1,000 | 7.89% | 574,043,292 |
| 2018-08-22 | 2018-08-20 | 27.600 | 20,797,670 | -1,000 | 7.89% | 574,015,692 |
| 2018-08-16 | 2018-08-14 | 30.600 | 20,798,670 | -1,000 | 7.89% | 636,439,302 |
| 2018-08-03 | 2018-08-01 | 24.600 | 20,799,670 | +1,000 | 7.89% | 511,671,882 |
| 2018-08-02 | 2018-07-31 | 31.000 | 20,798,670 | -1,000 | 7.89% | 644,758,770 |
| 2018-07-25 | 2018-07-23 | 25.000 | 20,799,670 | -1,750 | 7.89% | 519,991,750 |
| 2018-06-20 | 2018-06-15 | 25.800 | 20,801,420 | +1,000 | 7.89% | 536,676,636 |
| 2018-06-15 | 2018-06-13 | 27.000 | 20,800,420 | -500 | 7.89% | 561,611,340 |
| 2018-06-13 | 2018-06-11 | 28.600 | 20,800,920 | -250 | 7.89% | 594,906,312 |
| 2018-06-12 | 2018-06-08 | 30.600 | 20,801,170 | -250 | 7.89% | 636,515,802 |
| 2018-05-24 | 2018-05-21 | 30.000 | 20,801,420 | +1,000 | 7.89% | 624,042,600 |
| 2018-05-21 | 2018-05-17 | 30.000 | 20,800,420 | +500 | 7.89% | 624,012,600 |
| 2018-05-14 | 2018-05-10 | 33.000 | 20,799,920 | -250 | 7.89% | 686,397,360 |
| 2018-04-27 | 2018-04-25 | 31.600 | 20,800,170 | +1,250 | 7.89% | 657,285,372 |
| 2018-04-06 | 2018-04-03 | 32.000 | 20,798,920 | -250 | 7.89% | 665,565,440 |
| 2018-03-28 | 2018-03-26 | 29.200 | 20,799,170 | +250 | 7.89% | 607,335,764 |
| 2018-03-26 | 2018-03-22 | 31.000 | 20,798,920 | -1,000 | 7.89% | 644,766,520 |
| 2018-03-22 | 2018-03-20 | 33.000 | 20,799,920 | +1,000 | 7.89% | 686,397,360 |
| 2018-03-21 | 2018-03-19 | 31.200 | 20,798,920 | +3,500 | 7.89% | 648,926,304 |
| 2018-03-20 | 2018-03-16 | 33.400 | 20,795,420 | -1,000 | 7.89% | 694,567,028 |
| 2018-03-19 | 2018-03-15 | 34.200 | 20,796,420 | -250 | 7.89% | 711,237,564 |
| 2018-03-16 | 2018-03-14 | 34.400 | 20,796,670 | -2,000 | 7.89% | 715,405,448 |
| 2018-03-15 | 2018-03-13 | 34.800 | 20,798,670 | +3,500 | 7.89% | 723,793,716 |
| 2018-03-13 | 2018-03-09 | 34.000 | 20,795,170 | -5,000 | 7.89% | 707,035,780 |
| 2018-03-08 | 2018-03-06 | 32.600 | 20,800,170 | +799,750 | 7.89% | 678,085,542 |
| 2018-03-06 | 2018-03-02 | 32.800 | 20,000,420 | -1,000 | 7.59% | 656,013,776 |
| 2018-03-05 | 2018-03-01 | 33.000 | 20,001,420 | +250 | 7.59% | 660,046,860 |
| 2018-03-02 | 2018-02-28 | 32.400 | 20,001,170 | -1,750 | 7.59% | 648,037,908 |
| 2018-02-22 | 2018-02-20 | 34.800 | 20,002,920 | +2,500 | 7.59% | 696,101,616 |
| 2018-02-20 | 2018-02-13 | 34.200 | 20,000,420 | +8,000 | 7.59% | 684,014,364 |
| 2018-02-13 | 2018-02-09 | 36.000 | 19,992,420 | -425 | 7.59% | 719,727,120 |
| 2018-02-12 | 2018-02-08 | 36.200 | 19,992,845 | -5,000 | 7.59% | 723,740,989 |
| 2018-02-09 | 2018-02-07 | 33.000 | 19,997,845 | +7,250 | 7.59% | 659,928,885 |
| 2018-02-06 | 2018-02-02 | 36.000 | 19,990,595 | -750 | 7.59% | 719,661,420 |
| 2018-02-01 | 2018-01-30 | 36.800 | 19,991,345 | +7,000 | 7.59% | 735,681,496 |
| 2018-01-31 | 2018-01-29 | 37.600 | 19,984,345 | -10,750 | 7.58% | 751,411,372 |
| 2018-01-26 | 2018-01-24 | 36.400 | 19,995,095 | -1,000 | 7.59% | 727,821,458 |
| 2018-01-19 | 2018-01-17 | 35.400 | 19,996,095 | +7,750 | 7.59% | 707,861,763 |
| 2018-01-18 | 2018-01-16 | 35.600 | 19,988,345 | +1,750 | 7.58% | 711,585,082 |
| 2018-01-17 | 2018-01-15 | 36.400 | 19,986,595 | +9,750 | 7.58% | 727,512,058 |
| 2018-01-12 | 2018-01-10 | 38.400 | 19,976,845 | -2,250 | 7.58% | 767,110,848 |
| 2018-01-11 | 2018-01-09 | 37.800 | 19,979,095 | +1,500 | 7.58% | 755,209,791 |
| 2018-01-10 | 2018-01-08 | 38.000 | 19,977,595 | -1,500 | 7.58% | 759,148,610 |
| 2018-01-05 | 2018-01-03 | 39.800 | 19,979,095 | -2,500 | 7.58% | 795,167,981 |
| 2017-12-29 | 2017-12-27 | 36.800 | 19,981,595 | +250 | 7.58% | 735,322,696 |
| 2017-12-19 | 2017-12-15 | 39.600 | 19,981,345 | -250 | 7.58% | 791,261,262 |
| 2017-12-14 | 2017-12-12 | 38.000 | 19,981,595 | -750 | 8.94% | 759,300,610 |
| 2017-12-11 | 2017-12-07 | 38.600 | 19,982,345 | +750 | 8.94% | 771,318,517 |
| 2017-12-06 | 2017-12-04 | 38.800 | 19,981,595 | -500 | 8.94% | 775,285,886 |
| 2017-12-05 | 2017-12-01 | 40.200 | 19,982,095 | +3,750 | 8.94% | 803,280,219 |
| 2017-12-04 | 2017-11-30 | 38.600 | 19,978,345 | -796,750 | 8.94% | 771,164,117 |
| 2017-11-30 | 2017-11-28 | 41.200 | 20,775,095 | -1,750 | 9.29% | 855,933,914 |
| 2017-11-29 | 2017-11-27 | 40.400 | 20,776,845 | -2,500 | 9.29% | 839,384,538 |
| 2017-11-28 | 2017-11-24 | 40.200 | 20,779,345 | -500 | 9.30% | 835,329,669 |
| 2017-11-24 | 2017-11-22 | 41.800 | 20,779,845 | -2,500 | 9.30% | 868,597,521 |
| 2017-11-23 | 2017-11-21 | 40.600 | 20,782,345 | -1,000 | 9.30% | 843,763,207 |
| 2017-11-22 | 2017-11-20 | 41.800 | 20,783,345 | -16,000 | 9.30% | 868,743,821 |
| 2017-11-21 | 2017-11-17 | 41.200 | 20,799,345 | -8,250 | 9.30% | 856,933,014 |
| 2017-11-20 | 2017-11-16 | 40.000 | 20,807,595 | -5,750 | 9.31% | 832,303,800 |
| 2017-11-17 | 2017-11-15 | 39.800 | 20,813,345 | -15,000 | 9.31% | 828,371,131 |
| 2017-11-16 | 2017-11-14 | 38.000 | 20,828,345 | -8,500 | 9.32% | 791,477,110 |
| 2017-11-14 | 2017-11-10 | 34.400 | 20,836,845 | +2,250 | 9.32% | 716,787,468 |
| 2017-11-02 | 2017-10-31 | 35.800 | 20,834,595 | +2,500 | 9.32% | 745,878,501 |
| 2017-10-31 | 2017-10-27 | 35.200 | 20,832,095 | +1,750 | 9.32% | 733,289,744 |
| 2017-10-30 | 2017-10-26 | 35.400 | 20,830,345 | +2,500 | 9.32% | 737,394,213 |
| 2017-10-20 | 2017-10-18 | 36.600 | 20,827,845 | -1,000 | 9.83% | 762,299,127 |
| 2017-10-19 | 2017-10-17 | 35.000 | 20,828,845 | +4,000 | 9.83% | 729,009,575 |
| 2017-10-17 | 2017-10-13 | 36.600 | 20,824,845 | +20,000,000 | 9.83% | 762,189,327 |
| 2017-09-29 | 2017-09-27 | 35.200 | 824,845 | +17,750 | 0.39% | 29,034,544 |
| 2017-09-28 | 2017-09-26 | 35.200 | 807,095 | +2,750 | 0.38% | 28,409,744 |
| 2017-09-27 | 2017-09-25 | 36.000 | 804,345 | +4,000 | 0.38% | 28,956,420 |
| 2017-09-22 | 2017-09-20 | 36.400 | 800,345 | +6,500 | 0.38% | 29,132,558 |
| 2017-09-08 | 2017-09-06 | 38.400 | 793,845 | -1,000 | 0.37% | 30,483,648 |
| 2017-09-07 | 2017-09-05 | 37.800 | 794,845 | -2,000 | 0.38% | 30,045,141 |
| 2017-08-30 | 2017-08-28 | 35.600 | 796,845 | +250 | 0.38% | 28,367,682 |
| 2017-08-29 | 2017-08-25 | 35.600 | 796,595 | +250 | 0.38% | 28,358,782 |
| 2017-08-25 | 2017-08-22 | 37.000 | 796,345 | -2,000 | 0.38% | 29,464,765 |
| 2017-08-22 | 2017-08-18 | 35.800 | 798,345 | +1,500 | 0.38% | 28,580,751 |
| 2017-08-21 | 2017-08-17 | 35.600 | 796,845 | +2,500 | 0.38% | 28,367,682 |
| 2017-08-18 | 2017-08-16 | 35.600 | 794,345 | +1,000 | 0.38% | 28,278,682 |
| 2017-07-28 | 2017-07-26 | 36.200 | 793,345 | +1,000 | 0.38% | 28,719,089 |
| 2017-07-25 | 2017-07-21 | 37.800 | 792,345 | -1,000 | 0.37% | 29,950,641 |
| 2017-07-19 | 2017-07-17 | 37.000 | 793,345 | +1,000 | 0.38% | 29,353,765 |
| 2017-07-17 | 2017-07-13 | 37.400 | 792,345 | +3,500 | 0.37% | 29,633,703 |
| 2017-07-07 | 2017-07-05 | 37.000 | 788,845 | -1,250 | 0.37% | 29,187,265 |
| 2017-07-06 | 2017-07-04 | 37.000 | 790,095 | +11,500 | 0.37% | 29,233,515 |
| 2017-07-05 | 2017-07-03 | 38.600 | 778,595 | +14,250 | 0.37% | 30,053,767 |
| 2017-07-03 | 2017-06-29 | 40.000 | 764,345 | -6,500 | 0.36% | 30,573,800 |
| 2017-06-30 | 2017-06-28 | 39.200 | 770,845 | -2,500 | 0.36% | 30,217,124 |
| 2017-06-29 | 2017-06-27 | 39.200 | 773,345 | -11,000 | 0.37% | 30,315,124 |
| 2017-06-28 | 2017-06-26 | 40.000 | 784,345 | -6,500 | 0.37% | 31,373,800 |
| 2017-06-27 | 2017-06-23 | 38.000 | 790,845 | -1,000 | 0.37% | 30,052,110 |
| 2017-06-26 | 2017-06-22 | 38.000 | 791,845 | -3,250 | 0.37% | 30,090,110 |
| 2017-06-23 | 2017-06-21 | 38.000 | 795,095 | -2,500 | 0.38% | 30,213,610 |
| 2017-06-22 | 2017-06-20 | 38.000 | 797,595 | +250 | 0.38% | 30,308,610 |
| 2017-06-19 | 2017-06-15 | 38.400 | 797,345 | +4,000 | 0.38% | 30,618,048 |
| 2017-06-16 | 2017-06-14 | 38.000 | 793,345 | -9,120 | 0.38% | 30,147,110 |
| 2017-06-09 | 2017-06-07 | 39.000 | 802,465 | +500 | 0.38% | 31,296,135 |
| 2017-06-08 | 2017-06-06 | 39.200 | 801,965 | +1,250 | 0.38% | 31,437,028 |
| 2017-05-29 | 2017-05-25 | 40.800 | 800,715 | -6,250 | 0.38% | 32,669,172 |
| 2017-05-26 | 2017-05-24 | 42.000 | 806,965 | -7,250 | 0.39% | 33,892,530 |
| 2017-05-25 | 2017-05-23 | 39.600 | 814,215 | -9,250 | 0.45% | 32,242,914 |
| 2017-05-24 | 2017-05-22 | 40.800 | 823,465 | -4,250 | 0.46% | 33,597,372 |
| 2017-05-23 | 2017-05-19 | 40.000 | 827,715 | -8,250 | 0.46% | 33,108,600 |
| 2017-05-22 | 2017-05-18 | 39.200 | 835,965 | -5,750 | 0.47% | 32,769,828 |
| 2017-05-19 | 2017-05-17 | 39.800 | 841,715 | -25,000 | 0.47% | 33,500,257 |
| 2017-05-18 | 2017-05-16 | 38.000 | 866,715 | -42,000 | 0.48% | 32,935,170 |
| 2017-05-17 | 2017-05-15 | 39.000 | 908,715 | -21,500 | 0.51% | 35,439,885 |
| 2017-05-16 | 2017-05-12 | 39.800 | 930,215 | -11,250 | 0.52% | 37,022,557 |
| 2017-05-15 | 2017-05-11 | 40.200 | 941,465 | -37,250 | 0.52% | 37,846,893 |
| 2017-05-12 | 2017-05-10 | 41.000 | 978,715 | -15,000 | 0.55% | 40,127,315 |
| 2017-05-11 | 2017-05-09 | 40.000 | 993,715 | +7,750 | 0.55% | 39,748,600 |
| 2017-05-09 | 2017-05-05 | 41.400 | 985,965 | +250 | 0.55% | 40,818,951 |
| 2017-05-08 | 2017-05-04 | 41.000 | 985,715 | +6,500 | 0.55% | 40,414,315 |
| 2017-05-05 | 2017-05-02 | 42.000 | 979,215 | +13,250 | 0.55% | 41,127,030 |
| 2017-05-04 | 2017-04-28 | 43.800 | 965,965 | -44,500 | 0.54% | 42,309,267 |
| 2017-05-02 | 2017-04-27 | 44.000 | 1,010,465 | -18,250 | 0.56% | 44,460,460 |
| 2017-04-28 | 2017-04-26 | 44.000 | 1,028,715 | -27,000 | 0.57% | 45,263,460 |
| 2017-04-27 | 2017-04-25 | 43.600 | 1,055,715 | -7,000 | 0.59% | 46,029,174 |
| 2017-04-26 | 2017-04-24 | 43.600 | 1,062,715 | -37,500 | 0.65% | 46,334,374 |
| 2017-04-25 | 2017-04-21 | 41.000 | 1,100,215 | +1,000 | 0.68% | 45,108,815 |
| 2017-04-24 | 2017-04-20 | 40.600 | 1,099,215 | +500 | 0.68% | 44,628,129 |
| 2017-04-19 | 2017-04-13 | 39.600 | 1,098,715 | +1,000 | 0.68% | 43,509,114 |
| 2017-04-18 | 2017-04-12 | 40.200 | 1,097,715 | +2,000 | 0.67% | 44,128,143 |
| 2017-04-13 | 2017-04-11 | 41.800 | 1,095,715 | +5,250 | 0.67% | 45,800,887 |
| 2017-04-11 | 2017-04-07 | 43.200 | 1,090,465 | -7,500 | 0.67% | 47,108,088 |
| 2017-04-07 | 2017-04-05 | 43.600 | 1,097,965 | -1,500 | 0.68% | 47,871,274 |
| 2017-04-05 | 2017-03-31 | 45.000 | 1,099,465 | -82,750 | 0.68% | 49,475,925 |
| 2017-04-03 | 2017-03-30 | 41.400 | 1,182,215 | +1,000 | 0.73% | 48,943,701 |
| 2017-03-31 | 2017-03-29 | 41.000 | 1,181,215 | -19,500 | 0.73% | 48,429,815 |
| 2017-03-21 | 2017-03-17 | 40.200 | 1,200,715 | -750 | 1.04% | 48,268,743 |
| 2017-03-20 | 2017-03-16 | 40.000 | 1,201,465 | -500 | 1.04% | 48,058,600 |
| 2017-03-16 | 2017-03-14 | 40.400 | 1,201,965 | -500 | 1.04% | 48,559,386 |
| 2017-03-14 | 2017-03-10 | 39.400 | 1,202,465 | +3,500 | 1.04% | 47,377,121 |
| 2017-03-13 | 2017-03-09 | 39.800 | 1,198,965 | -1,250 | 1.04% | 47,718,807 |
| 2017-03-08 | 2017-03-06 | 40.400 | 1,200,215 | -7,500 | 1.04% | 48,488,686 |
| 2017-03-07 | 2017-03-03 | 40.400 | 1,207,715 | +750 | 1.05% | 48,791,686 |
| 2017-03-03 | 2017-03-01 | 40.000 | 1,206,965 | -10,000 | 1.05% | 48,278,600 |
| 2017-03-02 | 2017-02-28 | 41.200 | 1,216,965 | -2,500 | 1.06% | 50,138,958 |
| 2017-02-28 | 2017-02-24 | 38.400 | 1,219,465 | -1,500 | 1.06% | 46,827,456 |
| 2017-02-23 | 2017-02-21 | 38.400 | 1,220,965 | -500 | 1.06% | 46,885,056 |
| 2017-02-07 | 2017-02-03 | 39.000 | 1,221,465 | +500 | 1.06% | 47,637,135 |
| 2017-02-02 | 2017-01-27 | 42.800 | 1,220,965 | -1,500 | 1.06% | 52,257,302 |
| 2017-01-25 | 2017-01-23 | 36.600 | 1,222,465 | +5,000 | 1.06% | 44,742,219 |
| 2017-01-18 | 2017-01-16 | 36.800 | 1,217,465 | -2,000 | 1.06% | 44,802,712 |
| 2017-01-17 | 2017-01-13 | 36.800 | 1,219,465 | -4,000 | 1.06% | 44,876,312 |
| 2017-01-16 | 2017-01-12 | 36.800 | 1,223,465 | -2,500 | 1.06% | 45,023,512 |
| 2017-01-13 | 2017-01-11 | 36.200 | 1,225,965 | -22,500 | 1.07% | 44,379,933 |
| 2017-01-12 | 2017-01-10 | 38.400 | 1,248,465 | -262,000 | 1.08% | 47,941,056 |
| 2017-01-03 | 2016-12-29 | 30.000 | 1,510,465 | -1,250 | 1.31% | 45,313,950 |
| 2016-12-30 | 2016-12-28 | 30.000 | 1,511,715 | -7,500 | 1.31% | 45,351,450 |
| 2016-12-21 | 2016-12-19 | 30.000 | 1,519,215 | +5,000 | 1.32% | 45,576,450 |
| 2016-12-19 | 2016-12-15 | 31.200 | 1,514,215 | +1,500 | 1.32% | 47,243,508 |
| 2016-12-14 | 2016-12-12 | 32.800 | 1,512,715 | +2,500 | 1.31% | 49,617,052 |
| 2016-12-09 | 2016-12-07 | 32.800 | 1,510,215 | -12,500 | 1.31% | 49,535,052 |
| 2016-12-08 | 2016-12-06 | 34.200 | 1,522,715 | +5,000 | 1.32% | 52,076,853 |
| 2016-12-06 | 2016-12-02 | 34.400 | 1,517,715 | +1,000 | 1.32% | 52,209,396 |
| 2016-12-02 | 2016-11-30 | 34.800 | 1,516,715 | +2,460 | 1.32% | 52,781,682 |
| 2016-12-01 | 2016-11-29 | 34.600 | 1,514,255 | +2,000 | 1.32% | 52,393,223 |
| 2016-11-22 | 2016-11-18 | 34.400 | 1,512,255 | +7,000 | 1.31% | 52,021,572 |
| 2016-11-18 | 2016-11-16 | 36.000 | 1,505,255 | -8,000 | 1.31% | 54,189,180 |
| 2016-11-17 | 2016-11-15 | 36.000 | 1,513,255 | -39,250 | 1.32% | 54,477,180 |
| 2016-11-16 | 2016-11-14 | 31.200 | 1,552,505 | +5,000 | 1.35% | 48,438,156 |
| 2016-11-15 | 2016-11-11 | 30.800 | 1,547,505 | +2,500 | 1.34% | 47,663,154 |
| 2016-11-07 | 2016-11-03 | 31.000 | 1,545,005 | -4,500 | 2.06% | 47,895,155 |
| 2016-11-04 | 2016-11-02 | 32.000 | 1,549,505 | -10,000 | 2.06% | 49,584,160 |
| 2016-11-03 | 2016-11-01 | 30.000 | 1,559,505 | +2,500 | 2.08% | 46,785,150 |
| 2016-11-01 | 2016-10-28 | 30.200 | 1,557,005 | -7,000 | 2.27% | 47,021,551 |
| 2016-10-27 | 2016-10-25 | 31.200 | 1,564,005 | -61,750 | 2.28% | 48,796,956 |
| 2016-10-26 | 2016-10-24 | 28.200 | 1,625,755 | -25,000 | 2.37% | 45,846,291 |
| 2016-10-25 | 2016-10-20 | 28.200 | 1,650,755 | -30,000 | 2.41% | 46,551,291 |
| 2016-10-24 | 2016-10-19 | 27.600 | 1,680,755 | -20,000 | 2.45% | 46,388,838 |
| 2016-10-20 | 2016-10-18 | 27.800 | 1,700,755 | +5,000 | 2.48% | 47,280,989 |
| 2016-10-19 | 2016-10-17 | 28.000 | 1,695,755 | -15,000 | 2.47% | 47,481,140 |
| 2016-10-18 | 2016-10-14 | 27.800 | 1,710,755 | -2,250 | 2.49% | 47,558,989 |
| 2016-10-17 | 2016-10-13 | 27.800 | 1,713,005 | -5,000 | 2.50% | 47,621,539 |
| 2016-10-14 | 2016-10-12 | 27.600 | 1,718,005 | -20,290 | 2.51% | 47,416,938 |
| 2016-10-13 | 2016-10-11 | 28.000 | 1,738,295 | -10,250 | 2.53% | 48,672,260 |
| 2016-10-12 | 2016-10-07 | 28.000 | 1,748,545 | -17,500 | 2.55% | 48,959,260 |
| 2016-10-11 | 2016-10-06 | 27.800 | 1,766,045 | -8,250 | 2.58% | 49,096,051 |
| 2016-10-07 | 2016-10-05 | 27.800 | 1,774,295 | +6,750 | 2.59% | 49,325,401 |
| 2016-10-06 | 2016-10-04 | 28.600 | 1,767,545 | -13,500 | 2.58% | 50,551,787 |
| 2016-10-04 | 2016-09-30 | 27.800 | 1,781,045 | -1,250 | 2.60% | 49,513,051 |
| 2016-10-03 | 2016-09-29 | 27.800 | 1,782,295 | -9,250 | 2.60% | 49,547,801 |
| 2016-09-30 | 2016-09-28 | 27.400 | 1,791,545 | -4,250 | 2.61% | 49,088,333 |
| 2016-09-29 | 2016-09-27 | 27.600 | 1,795,795 | -12,500 | 2.62% | 49,563,942 |
| 2016-09-28 | 2016-09-26 | 27.000 | 1,808,295 | +62,000 | 2.64% | 48,823,965 |
| 2016-09-27 | 2016-09-23 | 27.800 | 1,746,295 | -48,500 | 2.55% | 48,547,001 |
| 2016-09-26 | 2016-09-22 | 26.600 | 1,794,795 | -30,000 | 2.62% | 47,741,547 |
| 2016-09-23 | 2016-09-21 | 26.800 | 1,824,795 | -70,750 | 2.66% | 48,904,506 |
| 2016-09-22 | 2016-09-20 | 25.800 | 1,895,545 | -21,500 | 2.76% | 48,905,061 |
| 2016-09-21 | 2016-09-19 | 25.800 | 1,917,045 | -11,500 | 2.80% | 49,459,761 |
| 2016-09-20 | 2016-09-15 | 26.400 | 1,928,545 | -53,000 | 2.81% | 50,913,588 |
| 2016-09-19 | 2016-09-14 | 24.600 | 1,981,545 | -1,500 | 2.89% | 48,746,007 |
| 2016-09-15 | 2016-09-13 | 24.600 | 1,983,045 | +2,500 | 2.89% | 48,782,907 |
| 2016-09-14 | 2016-09-12 | 24.600 | 1,980,545 | -250 | 2.89% | 48,721,407 |
| 2016-09-13 | 2016-09-09 | 25.000 | 1,980,795 | +3,000 | 2.89% | 49,519,875 |
| 2016-09-12 | 2016-09-08 | 25.000 | 1,977,795 | -19,000 | 3.29% | 49,444,875 |
| 2016-09-09 | 2016-09-07 | 25.000 | 1,996,795 | -35,000 | 3.32% | 49,919,875 |
| 2016-09-08 | 2016-09-06 | 25.000 | 2,031,795 | -15,000 | 3.38% | 50,794,875 |
| 2016-09-07 | 2016-09-05 | 24.800 | 2,046,795 | -48,500 | 3.41% | 50,760,516 |
| 2016-09-05 | 2016-09-01 | 24.000 | 2,095,295 | -19,500 | 3.49% | 50,287,080 |
| 2016-09-02 | 2016-08-31 | 24.200 | 2,114,795 | -10,000 | 3.52% | 51,178,039 |
| 2016-08-31 | 2016-08-29 | 24.000 | 2,124,795 | -8,500 | 3.54% | 50,995,080 |
| 2016-08-29 | 2016-08-25 | 23.800 | 2,133,295 | -5,000 | 3.55% | 50,772,421 |
| 2016-08-23 | 2016-08-19 | 25.000 | 2,138,295 | +1,750 | 3.56% | 53,457,375 |
| 2016-08-22 | 2016-08-18 | 24.600 | 2,136,545 | -6,500 | 3.56% | 52,559,007 |
| 2016-08-18 | 2016-08-16 | 24.600 | 2,143,045 | -2,500 | 3.57% | 52,718,907 |
| 2016-08-17 | 2016-08-15 | 25.200 | 2,145,545 | -10,250 | 3.57% | 54,067,734 |
| 2016-08-16 | 2016-08-12 | 24.400 | 2,155,795 | -750 | 3.59% | 52,601,398 |
| 2016-08-15 | 2016-08-11 | 24.000 | 2,156,545 | -4,750 | 3.59% | 51,757,080 |
| 2016-08-12 | 2016-08-10 | 23.600 | 2,161,295 | -500 | 3.60% | 51,006,562 |
| 2016-08-09 | 2016-08-05 | 24.400 | 2,161,795 | -33,000 | 3.60% | 52,747,798 |
| 2016-08-08 | 2016-08-04 | 23.400 | 2,194,795 | +10,000 | 3.65% | 51,358,203 |
| 2016-08-05 | 2016-08-03 | 24.000 | 2,184,795 | +31,000 | 3.64% | 52,435,080 |
| 2016-08-04 | 2016-08-01 | 24.000 | 2,153,795 | -17,000 | 3.59% | 51,691,080 |
| 2016-08-03 | 2016-07-29 | 25.200 | 2,170,795 | -64,500 | 3.61% | 54,704,034 |
| 2016-08-01 | 2016-07-28 | 24.000 | 2,235,295 | -14,000 | 3.72% | 53,647,080 |
| 2016-07-29 | 2016-07-27 | 25.000 | 2,249,295 | -14,500 | 3.74% | 56,232,375 |
| 2016-07-28 | 2016-07-26 | 26.600 | 2,263,795 | -17,500 | 3.77% | 60,216,947 |
| 2016-07-27 | 2016-07-25 | 25.400 | 2,281,295 | -4,000 | 3.80% | 57,944,893 |
| 2016-07-26 | 2016-07-22 | 23.400 | 2,285,295 | -15,000 | 5.32% | 53,475,903 |
| 2016-07-22 | 2016-07-20 | 18.600 | 2,300,295 | +2,500 | 5.36% | 42,785,487 |
| 2016-07-21 | 2016-07-19 | 18.400 | 2,297,795 | -13,000 | 5.35% | 42,279,428 |
| 2016-07-18 | 2016-07-14 | 16.600 | 2,310,795 | -13,000 | 5.38% | 38,359,197 |
| 2016-07-14 | 2016-07-12 | 17.000 | 2,323,795 | +250 | 5.41% | 39,504,515 |
| 2016-07-11 | 2016-07-07 | 15.800 | 2,323,545 | +4,750 | 5.41% | 36,712,011 |
| 2016-07-06 | 2016-07-04 | 15.800 | 2,318,795 | -14,750 | 5.40% | 36,636,961 |
| 2016-07-05 | 2016-06-30 | 14.600 | 2,333,545 | +13,750 | 5.44% | 34,069,757 |
| 2016-07-04 | 2016-06-29 | 14.400 | 2,319,795 | -8,500 | 5.40% | 33,405,048 |
| 2016-06-30 | 2016-06-28 | 14.600 | 2,328,295 | +18,500 | 5.42% | 33,993,107 |
| 2016-06-29 | 2016-06-27 | 14.200 | 2,309,795 | +8,750 | 5.38% | 32,799,089 |
| 2016-06-28 | 2016-06-24 | 13.600 | 2,301,045 | +4,000 | 5.36% | 31,294,212 |
| 2016-06-24 | 2016-06-22 | 14.000 | 2,297,045 | +10,000 | 5.35% | 32,158,630 |
| 2016-06-16 | 2016-06-14 | 15.000 | 2,287,045 | -60 | 5.33% | 34,305,675 |
| 2016-06-07 | 2016-06-03 | 15.000 | 2,287,105 | -15,000 | 5.33% | 34,306,575 |
| 2016-05-30 | 2016-05-26 | 14.000 | 2,302,105 | -34,000 | 5.36% | 32,229,470 |
| 2016-05-26 | 2016-05-24 | 14.200 | 2,336,105 | -2,250 | 5.44% | 33,172,691 |
| 2016-05-20 | 2016-05-18 | 15.000 | 2,338,355 | -3,000 | 5.45% | 35,075,325 |
| 2016-05-19 | 2016-05-17 | 15.000 | 2,341,355 | -3,500 | 5.45% | 35,120,325 |
| 2016-05-18 | 2016-05-16 | 13.400 | 2,344,855 | -12,410 | 5.46% | 31,421,057 |
| 2016-05-17 | 2016-05-13 | 13.600 | 2,357,265 | -13,750 | 5.49% | 32,058,804 |
| 2016-05-16 | 2016-05-12 | 13.800 | 2,371,015 | +1,250 | 5.52% | 32,720,007 |
| 2016-05-12 | 2016-05-10 | 14.400 | 2,369,765 | -1,000 | 5.52% | 34,124,616 |
| 2016-05-10 | 2016-05-06 | 14.600 | 2,370,765 | -10,000 | 5.52% | 34,613,169 |
| 2016-05-06 | 2016-05-04 | 14.400 | 2,380,765 | -250 | 5.55% | 34,283,016 |
| 2016-05-05 | 2016-05-03 | 14.400 | 2,381,015 | +6,000 | 5.55% | 34,286,616 |
| 2016-04-29 | 2016-04-27 | 15.000 | 2,375,015 | -11,000 | 5.53% | 35,625,225 |
| 2016-04-26 | 2016-04-22 | 14.800 | 2,386,015 | -2,500 | 5.56% | 35,313,022 |
| 2016-04-25 | 2016-04-21 | 14.600 | 2,388,515 | +9,500 | 5.56% | 34,872,319 |
| 2016-04-22 | 2016-04-20 | 14.600 | 2,379,015 | -39,750 | 5.54% | 34,733,619 |
| 2016-04-21 | 2016-04-19 | 15.600 | 2,418,765 | +10,000 | 5.64% | 37,732,734 |
| 2016-04-18 | 2016-04-14 | 16.600 | 2,408,765 | -15,500 | 5.61% | 39,985,499 |
| 2016-04-14 | 2016-04-12 | 17.600 | 2,424,265 | +250 | 5.65% | 42,667,064 |
| 2016-04-12 | 2016-04-08 | 17.000 | 2,424,015 | +250 | 5.65% | 41,208,255 |
| 2016-04-11 | 2016-04-07 | 17.600 | 2,423,765 | +250 | 5.65% | 42,658,264 |
| 2016-04-07 | 2016-04-05 | 17.200 | 2,423,515 | -250 | 5.65% | 41,684,458 |
| 2016-04-01 | 2016-03-30 | 17.200 | 2,423,765 | +2,750 | 5.65% | 41,688,758 |
| 2016-03-29 | 2016-03-23 | 15.400 | 2,421,015 | +1,750 | 5.64% | 37,283,631 |
| 2016-03-16 | 2016-03-14 | 16.600 | 2,419,265 | +750 | 5.64% | 40,159,799 |
| 2016-03-08 | 2016-03-04 | 17.200 | 2,418,515 | +500 | 5.63% | 41,598,458 |
| 2016-03-01 | 2016-02-26 | 15.600 | 2,418,015 | +250 | 5.63% | 37,721,034 |
| 2016-02-22 | 2016-02-18 | 15.400 | 2,417,765 | -750 | 5.63% | 37,233,581 |
| 2016-02-19 | 2016-02-17 | 16.400 | 2,418,515 | -4,000 | 5.63% | 39,663,646 |
| 2016-02-15 | 2016-02-11 | 17.400 | 2,422,515 | +2,750 | 5.64% | 42,151,761 |
| 2016-02-12 | 2016-02-05 | 17.600 | 2,419,765 | +250 | 5.64% | 42,587,864 |
| 2016-02-04 | 2016-02-02 | 16.800 | 2,419,515 | +2,250 | 5.64% | 40,647,852 |
| 2016-02-03 | 2016-02-01 | 15.800 | 2,417,265 | +250 | 5.63% | 38,192,787 |
| 2016-01-28 | 2016-01-26 | 15.400 | 2,417,015 | +6,750 | 5.63% | 37,222,031 |
| 2016-01-27 | 2016-01-25 | 16.200 | 2,410,265 | +2,750 | 5.62% | 39,046,293 |
| 2016-01-26 | 2016-01-22 | 16.400 | 2,407,515 | +500 | 5.61% | 39,483,246 |
| 2016-01-25 | 2016-01-21 | 16.200 | 2,407,015 | +1,500 | 5.61% | 38,993,643 |
| 2016-01-22 | 2016-01-20 | 17.000 | 2,405,515 | +4,250 | 5.60% | 40,893,755 |
| 2016-01-21 | 2016-01-19 | 17.800 | 2,401,265 | +250 | 5.59% | 42,742,517 |
| 2016-01-20 | 2016-01-18 | 17.400 | 2,401,015 | +750 | 5.59% | 41,777,661 |
| 2016-01-19 | 2016-01-15 | 17.000 | 2,400,265 | +31,500 | 5.59% | 40,804,505 |
| 2016-01-18 | 2016-01-14 | 18.000 | 2,368,765 | +3,000 | 5.52% | 42,637,770 |
| 2016-01-15 | 2016-01-13 | 17.800 | 2,365,765 | +1,500 | 5.51% | 42,110,617 |
| 2016-01-14 | 2016-01-12 | 18.000 | 2,364,265 | +1,750 | 5.51% | 42,556,770 |
| 2016-01-13 | 2016-01-11 | 18.000 | 2,362,515 | -3,000 | 5.50% | 42,525,270 |
| 2016-01-12 | 2016-01-08 | 18.000 | 2,365,515 | +15,250 | 5.51% | 42,579,270 |
| 2016-01-11 | 2016-01-07 | 17.800 | 2,350,265 | +7,500 | 5.48% | 41,834,717 |
| 2016-01-08 | 2016-01-06 | 19.000 | 2,342,765 | +7,000 | 5.46% | 44,512,535 |
| 2016-01-07 | 2016-01-05 | 19.200 | 2,335,765 | +9,500 | 5.44% | 44,846,688 |
| 2016-01-05 | 2015-12-31 | 19.400 | 2,326,265 | +2,750 | 5.42% | 45,129,541 |
| 2016-01-04 | 2015-12-29 | 19.600 | 2,323,515 | +5,250 | 5.41% | 45,540,894 |
| 2015-12-29 | 2015-12-24 | 19.600 | 2,318,265 | -500 | 5.40% | 45,437,994 |
| 2015-12-28 | 2015-12-22 | 19.400 | 2,318,765 | -27,904,785 | 5.40% | 44,984,041 |
| 2015-12-23 | 2015-12-21 | 19.000 | 30,223,550 | +4,500 | 70.41% | 574,247,450 |
| 2015-12-22 | 2015-12-18 | 19.000 | 30,219,050 | +27,250 | 70.40% | 574,161,950 |
| 2015-12-21 | 2015-12-17 | 19.600 | 30,191,800 | +38,000 | 70.34% | 591,759,280 |
| 2015-12-18 | 2015-12-16 | 19.400 | 30,153,800 | -500 | 70.25% | 584,983,720 |
| 2015-12-16 | 2015-12-14 | 20.000 | 30,154,300 | +11,750 | 70.25% | 603,086,000 |
| 2015-12-15 | 2015-12-11 | 18.200 | 30,142,550 | +10,500 | 70.23% | 548,594,410 |
| 2015-12-11 | 2015-12-09 | 19.400 | 30,132,050 | +2,000 | 70.20% | 584,561,770 |
| 2015-12-10 | 2015-12-08 | 19.200 | 30,130,050 | +80,250 | 70.20% | 578,496,960 |
| 2015-12-09 | 2015-12-07 | 20.400 | 30,049,800 | +14,750 | 70.01% | 613,015,920 |
| 2015-12-08 | 2015-12-04 | 19.800 | 30,035,050 | +5,000 | 69.98% | 594,693,990 |
| 2015-12-07 | 2015-12-03 | 20.000 | 30,030,050 | +500 | 69.96% | 600,601,000 |
| 2015-12-04 | 2015-12-02 | 20.800 | 30,029,550 | +2,500 | 69.96% | 624,614,640 |
| 2015-12-03 | 2015-12-01 | 20.800 | 30,027,050 | +250 | 69.96% | 624,562,640 |
| 2015-12-02 | 2015-11-30 | 20.400 | 30,026,800 | -2,000 | 69.96% | 612,546,720 |
| 2015-12-01 | 2015-11-27 | 21.000 | 30,028,800 | +3,000 | 69.96% | 630,604,800 |
| 2015-11-27 | 2015-11-25 | 20.800 | 30,025,800 | +2,500 | 69.95% | 624,536,640 |
| 2015-11-26 | 2015-11-24 | 22.200 | 30,023,300 | -1,250 | 69.95% | 666,517,260 |
| 2015-11-25 | 2015-11-23 | 23.000 | 30,024,550 | -8,500 | 69.95% | 690,564,650 |
| 2015-11-24 | 2015-11-20 | 22.200 | 30,033,050 | -19,000 | 69.97% | 666,733,710 |
| 2015-11-23 | 2015-11-19 | 22.000 | 30,052,050 | +11,000 | 70.01% | 661,145,100 |
| 2015-11-20 | 2015-11-18 | 20.600 | 30,041,050 | +30,250 | 69.99% | 618,845,630 |
| 2015-11-19 | 2015-11-17 | 20.400 | 30,010,800 | +20,250 | 69.92% | 612,220,320 |
| 2015-11-18 | 2015-11-16 | 20.200 | 29,990,550 | +10,750 | 69.87% | 605,809,110 |
| 2015-11-17 | 2015-11-13 | 18.600 | 29,979,800 | -8,000 | 69.85% | 557,624,280 |
| 2015-11-13 | 2015-11-11 | 19.200 | 29,987,800 | -7,000 | 69.86% | 575,765,760 |
| 2015-11-12 | 2015-11-10 | 19.600 | 29,994,800 | -1,500 | 69.88% | 587,898,080 |
| 2015-11-11 | 2015-11-09 | 18.200 | 29,996,300 | -4,000 | 69.88% | 545,932,660 |
| 2015-11-10 | 2015-11-06 | 19.600 | 30,000,300 | +23,250 | 69.89% | 588,005,880 |
| 2015-11-09 | 2015-11-05 | 17.800 | 29,977,050 | +55,500 | 69.84% | 533,591,490 |
| 2015-11-06 | 2015-11-04 | 18.600 | 29,921,550 | -65,500 | 69.71% | 556,540,830 |
| 2015-11-05 | 2015-11-03 | 16.400 | 29,987,050 | -56,000 | 69.86% | 491,787,620 |
| 2015-11-04 | 2015-11-02 | 18.000 | 30,043,050 | -72,000 | 69.99% | 540,774,900 |
| 2015-11-03 | 2015-10-30 | 19.200 | 30,115,050 | -3,270 | 70.16% | 578,208,960 |
| 2015-11-02 | 2015-10-29 | 22.200 | 30,118,320 | +15,710 | 70.17% | 668,626,704 |
| 2015-10-30 | 2015-10-28 | 24.000 | 30,102,610 | -142,750 | 70.13% | 722,462,640 |
| 2015-10-29 | 2015-10-27 | 22.200 | 30,245,360 | -119,870 | 70.47% | 671,446,992 |
| 2015-10-28 | 2015-10-26 | 20.400 | 30,365,230 | -140,250 | 70.74% | 619,450,692 |
| 2015-10-27 | 2015-10-23 | 18.000 | 30,505,480 | -92,000 | 71.07% | 549,098,640 |
| 2015-10-16 | 2015-10-14 | 18.000 | 30,597,480 | -500 | 71.29% | 550,754,640 |
| 2015-10-14 | 2015-10-12 | 18.400 | 30,597,980 | -76,000 | 71.29% | 563,002,832 |
| 2015-10-13 | 2015-10-09 | 18.800 | 30,673,980 | -75,000 | 71.46% | 576,670,824 |
| 2015-10-12 | 2015-10-08 | 17.200 | 30,748,980 | +8,500 | 71.64% | 528,882,456 |
| 2015-10-09 | 2015-10-07 | 17.000 | 30,740,480 | +6,250 | 71.62% | 522,588,160 |
| 2015-10-08 | 2015-10-06 | 17.200 | 30,734,230 | +2,000 | 71.60% | 528,628,756 |
| 2015-10-07 | 2015-10-05 | 16.200 | 30,732,230 | +1,000 | 71.60% | 497,862,126 |
| 2015-10-06 | 2015-10-02 | 15.200 | 30,731,230 | +5,000 | 71.60% | 467,114,696 |
| 2015-09-30 | 2015-09-25 | 16.800 | 30,726,230 | +1,750 | 71.59% | 516,200,664 |
| 2015-09-29 | 2015-09-24 | 16.600 | 30,724,480 | +9,500 | 71.58% | 510,026,368 |
| 2015-09-25 | 2015-09-23 | 17.000 | 30,714,980 | +8,750 | 71.56% | 522,154,660 |
| 2015-09-23 | 2015-09-21 | 16.000 | 30,706,230 | +2,250 | 71.54% | 491,299,680 |
| 2015-09-21 | 2015-09-17 | 14.200 | 30,703,980 | +3,500 | 71.53% | 435,996,516 |
| 2015-09-18 | 2015-09-16 | 14.400 | 30,700,480 | +1,000 | 71.53% | 442,086,912 |
| 2015-09-16 | 2015-09-14 | 14.000 | 30,699,480 | +15,000 | 71.52% | 429,792,720 |
| 2015-09-15 | 2015-09-11 | 14.800 | 30,684,480 | +11,750 | 71.49% | 454,130,304 |
| 2015-09-14 | 2015-09-10 | 12.000 | 30,672,730 | +5,500 | 71.46% | 368,072,760 |
| 2015-09-11 | 2015-09-09 | 12.000 | 30,667,230 | +14,250 | 71.45% | 368,006,760 |
| 2015-09-10 | 2015-09-08 | 11.800 | 30,652,980 | +500 | 71.41% | 361,705,164 |
| 2015-09-07 | 2015-09-02 | 11.000 | 30,652,480 | +6,000 | 71.41% | 337,177,280 |
| 2015-09-04 | 2015-09-01 | 11.000 | 30,646,480 | +7,000 | 71.40% | 337,111,280 |
| 2015-08-31 | 2015-08-27 | 11.000 | 30,639,480 | +1,250 | 71.38% | 337,034,280 |
| 2015-08-27 | 2015-08-25 | 9.200 | 30,638,230 | +10,000 | 71.38% | 281,871,716 |
| 2015-08-26 | 2015-08-24 | 11.000 | 30,628,230 | +11,250 | 71.36% | 336,910,530 |
| 2015-08-25 | 2015-08-21 | 12.000 | 30,616,980 | +1,000 | 71.33% | 367,403,760 |
| 2015-08-04 | 2015-07-31 | 12.800 | 30,615,980 | -250 | 71.33% | 391,884,544 |
| 2015-07-29 | 2015-07-27 | 12.400 | 30,616,230 | +1,000 | 71.33% | 379,641,252 |
| 2015-07-16 | 2015-07-14 | 14.400 | 30,615,230 | +3,500 | 71.33% | 440,859,312 |
| 2015-07-14 | 2015-07-10 | 13.200 | 30,611,730 | -500 | 71.32% | 404,074,836 |
| 2015-07-13 | 2015-07-09 | 13.200 | 30,612,230 | -750 | 71.32% | 404,081,436 |
| 2015-07-10 | 2015-07-08 | 10.000 | 30,612,980 | +11,000 | 71.32% | 306,129,800 |
| 2015-07-08 | 2015-07-06 | 15.400 | 30,601,980 | +22,750 | 71.30% | 471,270,492 |
| 2015-05-27 | 2015-05-22 | 26.200 | 30,579,230 | -79,750 | 71.24% | 801,175,826 |
| 2015-05-26 | 2015-05-21 | 19.200 | 30,658,980 | -2,000 | 71.43% | 588,652,416 |
| 2015-05-22 | 2015-05-20 | 18.600 | 30,660,980 | -250 | 71.43% | 570,294,228 |
| 2015-05-07 | 2015-05-05 | 19.000 | 30,661,230 | -250 | 71.43% | 582,563,370 |
| 2015-05-06 | 2015-05-04 | 19.200 | 30,661,480 | -13,000 | 71.43% | 588,700,416 |
| 2015-05-05 | 2015-04-30 | 17.200 | 30,674,480 | -4,000 | 71.46% | 527,601,056 |
| 2015-04-23 | 2015-04-21 | 15.400 | 30,678,480 | +1,750 | 71.47% | 472,448,592 |
| 2015-04-22 | 2015-04-20 | 15.400 | 30,676,730 | -1,750 | 71.47% | 472,421,642 |
| 2015-04-15 | 2015-04-13 | 16.200 | 30,678,480 | -4,750 | 71.47% | 496,991,376 |
| 2015-04-13 | 2015-04-09 | 15.400 | 30,683,230 | +1,250 | 71.49% | 472,521,742 |
| 2015-04-10 | 2015-04-08 | 15.600 | 30,681,980 | +750 | 71.48% | 478,638,888 |
| 2015-04-09 | 2015-04-02 | 15.400 | 30,681,230 | +750 | 71.48% | 472,490,942 |
| 2015-03-31 | 2015-03-27 | 16.400 | 30,680,480 | +500 | 71.48% | 503,159,872 |
| 2015-03-30 | 2015-03-26 | 16.800 | 30,679,980 | +500 | 71.48% | 515,423,664 |
| 2015-03-27 | 2015-03-25 | 16.000 | 30,679,480 | +500 | 71.48% | 490,871,680 |
| 2015-03-20 | 2015-03-18 | 16.400 | 30,678,980 | +500 | 71.48% | 503,135,272 |
| 2015-03-02 | 2015-02-26 | 20.000 | 30,678,480 | +2,750 | 71.47% | 613,569,600 |
| 2015-02-27 | 2015-02-25 | 21.800 | 30,675,730 | +1,000 | 71.47% | 668,730,914 |
| 2015-02-26 | 2015-02-24 | 23.000 | 30,674,730 | +1,500 | 71.47% | 705,518,790 |
| 2015-02-25 | 2015-02-23 | 21.400 | 30,673,230 | +500 | 71.46% | 656,407,122 |
| 2015-02-11 | 2015-02-09 | 16.200 | 30,672,730 | +750 | 71.46% | 496,898,226 |
| 2015-02-09 | 2015-02-05 | 16.000 | 30,671,980 | +1,000 | 71.46% | 490,751,680 |
| 2015-02-06 | 2015-02-04 | 16.400 | 30,670,980 | +250 | 71.46% | 503,004,072 |
| 2015-02-04 | 2015-02-02 | 16.600 | 30,670,730 | +3,250 | 71.46% | 509,134,118 |
| 2015-02-03 | 2015-01-30 | 16.800 | 30,667,480 | +750 | 71.45% | 515,213,664 |
| 2015-02-02 | 2015-01-29 | 16.800 | 30,666,730 | +5,750 | 71.45% | 515,201,064 |
| 2015-01-29 | 2015-01-27 | 15.600 | 30,660,980 | +9,500 | 71.43% | 478,311,288 |
| 2015-01-21 | 2015-01-19 | 14.800 | 30,651,480 | -4,500 | 71.41% | 453,641,904 |
| 2015-01-16 | 2015-01-14 | 17.200 | 30,655,980 | +3,500 | 71.42% | 527,282,856 |
| 2015-01-15 | 2015-01-13 | 18.000 | 30,652,480 | +2,000 | 71.41% | 551,744,640 |
| 2015-01-14 | 2015-01-12 | 18.000 | 30,650,480 | +2,500 | 71.41% | 551,708,640 |
| 2015-01-13 | 2015-01-09 | 17.400 | 30,647,980 | +8,000 | 71.40% | 533,274,852 |
| 2015-01-12 | 2015-01-08 | 17.600 | 30,639,980 | +2,500 | 71.38% | 539,263,648 |
| 2015-01-09 | 2015-01-07 | 15.800 | 30,637,480 | +4,500 | 71.38% | 484,072,184 |
| 2015-01-07 | 2015-01-05 | 17.800 | 30,632,980 | +250 | 71.37% | 545,267,044 |
| 2015-01-05 | 2014-12-31 | 15.600 | 30,632,730 | +1,500 | 71.37% | 477,870,588 |
| 2015-01-02 | 2014-12-29 | 15.000 | 30,631,230 | +11,250 | 71.36% | 459,468,450 |
| 2014-12-30 | 2014-12-24 | 14.200 | 30,619,980 | +13,000 | 71.34% | 434,803,716 |
| 2014-12-15 | 2014-12-11 | 15.400 | 30,606,980 | -1,000 | 71.31% | 471,347,492 |
| 2014-12-11 | 2014-12-09 | 14.400 | 30,607,980 | +1,000 | 71.31% | 440,754,912 |
| 2014-12-10 | 2014-12-08 | 16.000 | 30,606,980 | +500 | 71.31% | 489,711,680 |
| 2014-12-02 | 2014-11-28 | 17.200 | 30,606,480 | -1,000 | 71.31% | 526,431,456 |
| 2014-11-17 | 2014-11-13 | 17.000 | 30,607,480 | +250 | 71.31% | 520,327,160 |
| 2014-11-14 | 2014-11-12 | 18.200 | 30,607,230 | +23,500 | 71.31% | 557,051,586 |
| 2014-10-29 | 2014-10-27 | 18.800 | 30,583,730 | +250 | 71.25% | 574,974,124 |
| 2014-10-22 | 2014-10-20 | 18.400 | 30,583,480 | +250 | 71.25% | 562,736,032 |
| 2014-09-24 | 2014-09-22 | 19.200 | 30,583,230 | -1,500 | 71.25% | 587,198,016 |
| 2014-09-02 | 2014-08-29 | 19.600 | 30,584,730 | +10,000 | 71.26% | 599,460,708 |
| 2014-09-01 | 2014-08-28 | 20.000 | 30,574,730 | +1,000 | 71.23% | 611,494,600 |
| 2014-08-28 | 2014-08-26 | 20.400 | 30,573,730 | +7,000 | 71.23% | 623,704,092 |
| 2014-08-27 | 2014-08-25 | 20.800 | 30,566,730 | +2,750 | 71.21% | 635,787,984 |
| 2014-08-26 | 2014-08-22 | 20.400 | 30,563,980 | +1,250 | 71.21% | 623,505,192 |
| 2014-08-22 | 2014-08-20 | 20.000 | 30,562,730 | +5,750 | 71.20% | 611,254,600 |
| 2014-08-19 | 2014-08-15 | 20.400 | 30,556,980 | +11,000 | 71.19% | 623,362,392 |
| 2014-08-18 | 2014-08-14 | 20.600 | 30,545,980 | +8,000 | 71.17% | 629,247,188 |
| 2014-08-15 | 2014-08-13 | 20.200 | 30,537,980 | +6,000 | 71.15% | 616,867,196 |
| 2014-08-14 | 2014-08-12 | 20.600 | 30,531,980 | -1,500 | 71.13% | 628,958,788 |
| 2014-08-12 | 2014-08-08 | 20.600 | 30,533,480 | +20,250 | 71.14% | 628,989,688 |
| 2014-08-11 | 2014-08-07 | 21.200 | 30,513,230 | +5,750 | 71.09% | 646,880,476 |
| 2014-08-08 | 2014-08-06 | 21.400 | 30,507,480 | +1,250 | 71.08% | 652,860,072 |
| 2014-08-07 | 2014-08-05 | 21.200 | 30,506,230 | +7,000 | 71.07% | 646,732,076 |
| 2014-08-06 | 2014-08-04 | 21.800 | 30,499,230 | +5,000 | 71.06% | 664,883,214 |
| 2014-08-05 | 2014-08-01 | 22.000 | 30,494,230 | +3,000 | 71.04% | 670,873,060 |
| 2014-08-04 | 2014-07-31 | 22.600 | 30,491,230 | +5,250 | 71.04% | 689,101,798 |
| 2014-08-01 | 2014-07-30 | 22.600 | 30,485,980 | +500 | 71.03% | 688,983,148 |
| 2014-07-31 | 2014-07-29 | 22.000 | 30,485,480 | +9,500 | 71.02% | 670,680,560 |
| 2014-07-29 | 2014-07-25 | 22.000 | 30,475,980 | -500 | 71.00% | 670,471,560 |
| 2014-07-28 | 2014-07-24 | 21.800 | 30,476,480 | +5,500 | 71.00% | 664,387,264 |
| 2014-07-25 | 2014-07-23 | 22.400 | 30,470,980 | +29,750 | 70.99% | 682,549,952 |
| 2014-07-17 | 2014-07-15 | 24.600 | 30,441,230 | -9,250 | 70.92% | 748,854,258 |
| 2014-07-16 | 2014-07-14 | 23.200 | 30,450,480 | -9,000 | 70.94% | 706,451,136 |
| 2014-07-15 | 2014-07-11 | 22.200 | 30,459,480 | -2,000 | 70.96% | 676,200,456 |
| 2014-07-09 | 2014-07-07 | 19.800 | 30,461,480 | +5,000 | 70.97% | 603,137,304 |
| 2014-07-08 | 2014-07-04 | 20.800 | 30,456,480 | +5,500 | 70.96% | 633,494,784 |
| 2014-07-07 | 2014-07-03 | 20.200 | 30,450,980 | +26,000 | 70.94% | 615,109,796 |
| 2014-07-04 | 2014-07-02 | 19.400 | 30,424,980 | +500 | 70.88% | 590,244,612 |
| 2014-07-03 | 2014-06-30 | 19.400 | 30,424,480 | +3,000 | 70.88% | 590,234,912 |
| 2014-06-27 | 2014-06-25 | 18.800 | 30,421,480 | +30,000 | 70.88% | 571,923,824 |
| 2014-06-26 | 2014-06-24 | 19.000 | 30,391,480 | +2,250 | 70.81% | 577,438,120 |
| 2014-06-25 | 2014-06-23 | 19.000 | 30,389,230 | +5,000 | 70.80% | 577,395,370 |
| 2014-06-24 | 2014-06-20 | 18.800 | 30,384,230 | +7,750 | 70.79% | 571,223,524 |
| 2014-06-23 | 2014-06-19 | 19.600 | 30,376,480 | +11,500 | 70.77% | 595,379,008 |
| 2014-06-18 | 2014-06-16 | 19.400 | 30,364,980 | +5,500 | 70.74% | 589,080,612 |
| 2014-06-17 | 2014-06-13 | 19.400 | 30,359,480 | +1,500 | 70.73% | 588,973,912 |
| 2014-06-13 | 2014-06-11 | 19.400 | 30,357,980 | +2,500 | 70.73% | 588,944,812 |
| 2014-06-12 | 2014-06-10 | 19.800 | 30,355,480 | +6,250 | 70.72% | 601,038,504 |
| 2014-06-11 | 2014-06-09 | 17.600 | 30,349,230 | +11,500 | 70.71% | 534,146,448 |
| 2014-06-05 | 2014-06-03 | 18.000 | 30,337,730 | -1,500 | 70.68% | 546,079,140 |
| 2014-06-03 | 2014-05-29 | 20.000 | 30,339,230 | +4,564,442 | 70.68% | 606,784,600 |
| 2014-05-30 | 2014-05-28 | 20.800 | 25,774,788 | +25,774,788 | 60.05% | 536,115,590 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -87,991,795 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 87,991,795 | +70,393,436 | 307.50% | 1,795,032,618 |
| 2014-05-15 | 2014-05-13 | 20.900 | 17,598,359 | +35,220 | 61.50% | 367,805,703 |
| 2014-05-14 | 2014-05-12 | 21.100 | 17,563,139 | +24,010 | 61.38% | 370,582,233 |
| 2014-05-13 | 2014-05-09 | 20.700 | 17,539,129 | +33,290 | 61.29% | 363,059,970 |
| 2014-05-12 | 2014-05-08 | 21.000 | 17,505,839 | +18,800 | 61.18% | 367,622,619 |
| 2014-05-09 | 2014-05-07 | 21.100 | 17,487,039 | +27,990 | 61.11% | 368,976,523 |
| 2014-05-08 | 2014-05-05 | 20.800 | 17,459,049 | +20,090 | 61.01% | 363,148,219 |
| 2014-05-05 | 2014-04-30 | 21.400 | 17,438,959 | +18,190 | 60.94% | 373,193,723 |
| 2014-05-02 | 2014-04-29 | 21.400 | 17,420,769 | +16,900 | 60.88% | 372,804,457 |
| 2014-04-30 | 2014-04-28 | 21.200 | 17,403,869 | +13,570 | 60.82% | 368,962,023 |
| 2014-04-29 | 2014-04-25 | 21.900 | 17,390,299 | +6,940 | 60.77% | 380,847,548 |
| 2014-04-25 | 2014-04-23 | 20.733 | 17,383,359 | +5,760 | 60.75% | 360,414,977 |
| 2014-04-24 | 2014-04-22 | 21.028 | 17,377,599 | -303,108 | 60.73% | 365,418,238 |
| 2014-04-23 | 2014-04-17 | 21.126 | 17,680,707 | +2,097 | 60.71% | 373,529,376 |
| 2014-04-22 | 2014-04-16 | 21.519 | 17,678,610 | +183 | 60.88% | 380,433,633 |
| 2014-04-17 | 2014-04-15 | 21.421 | 17,678,427 | -224 | 60.88% | 378,692,573 |
| 2014-04-16 | 2014-04-14 | 22.306 | 17,678,651 | +2,697 | 60.89% | 394,331,667 |
| 2014-04-15 | 2014-04-11 | 22.011 | 17,675,954 | +2,951 | 60.88% | 389,060,872 |
| 2014-04-14 | 2014-04-10 | 22.011 | 17,673,003 | +7,551 | 60.87% | 388,995,918 |
| 2014-04-10 | 2014-04-08 | 21.126 | 17,665,452 | +10,177 | 60.84% | 373,207,093 |
| 2014-04-03 | 2014-04-01 | 22.109 | 17,655,275 | -26,266 | 60.80% | 390,340,559 |
| 2014-04-02 | 2014-03-31 | 23.288 | 17,681,541 | -163 | 60.90% | 411,770,408 |
| 2014-04-01 | 2014-03-28 | 27.513 | 17,681,704 | +305 | 60.90% | 486,484,292 |
| 2014-03-31 | 2014-03-27 | 25.548 | 17,681,399 | +2,036 | 60.89% | 451,727,622 |
| 2014-03-28 | 2014-03-26 | 26.531 | 17,679,363 | +2,035 | 60.89% | 469,047,744 |
| 2014-03-27 | 2014-03-25 | 26.039 | 17,677,328 | +1,018 | 60.88% | 460,308,685 |
| 2014-03-21 | 2014-03-19 | 28.987 | 17,676,310 | -204 | 60.88% | 512,389,593 |
| 2014-03-20 | 2014-03-18 | 30.953 | 17,676,514 | -407 | 60.88% | 547,134,185 |
| 2014-03-19 | 2014-03-17 | 30.953 | 17,676,921 | +5,638 | 60.88% | 547,146,782 |
| 2014-03-13 | 2014-03-11 | 27.022 | 17,671,283 | +2,036 | 61.20% | 477,515,475 |
| 2014-03-12 | 2014-03-10 | 27.513 | 17,669,247 | +6,818 | 61.19% | 486,141,557 |
| 2014-03-11 | 2014-03-07 | 27.513 | 17,662,429 | +265 | 61.16% | 485,953,971 |
| 2014-03-05 | 2014-03-03 | 28.005 | 17,662,164 | +2,035 | 61.23% | 494,624,299 |
| 2014-03-04 | 2014-02-28 | 28.005 | 17,660,129 | +3,450 | 61.22% | 494,567,309 |
| 2014-02-28 | 2014-02-26 | 28.005 | 17,656,679 | +1,018 | 61.21% | 494,470,693 |
| 2014-02-24 | 2014-02-20 | 28.005 | 17,655,661 | +966 | 61.21% | 494,442,184 |
| 2014-02-21 | 2014-02-19 | 28.987 | 17,654,695 | +1,069 | 61.20% | 511,763,031 |
| 2014-02-19 | 2014-02-17 | 27.513 | 17,653,626 | +1,628 | 61.20% | 485,711,770 |
| 2014-02-18 | 2014-02-14 | 27.513 | 17,651,998 | +4,193 | 61.19% | 485,666,978 |
| 2014-02-14 | 2014-02-12 | 27.513 | 17,647,805 | +2,036 | 61.18% | 485,551,614 |
| 2014-02-13 | 2014-02-11 | 28.496 | 17,645,769 | +7,103 | 61.17% | 502,834,725 |
| 2014-02-12 | 2014-02-10 | 28.496 | 17,638,666 | -4,173 | 61.15% | 502,632,318 |
| 2014-01-28 | 2014-01-24 | 27.022 | 17,642,839 | +7,949 | 61.20% | 476,746,858 |
| 2014-01-20 | 2014-01-16 | 26.531 | 17,634,890 | +1,109 | 61.18% | 467,867,840 |
| 2014-01-16 | 2014-01-14 | 27.022 | 17,633,781 | +9,220 | 61.43% | 476,502,092 |
| 2014-01-14 | 2014-01-10 | 27.022 | 17,624,561 | +1,221 | 61.40% | 476,252,948 |
| 2014-01-13 | 2014-01-09 | 25.548 | 17,623,340 | -1,679 | 61.40% | 450,244,320 |
| 2014-01-09 | 2014-01-07 | 27.513 | 17,625,019 | +611 | 61.40% | 484,924,693 |
| 2014-01-08 | 2014-01-06 | 27.513 | 17,624,408 | -3,674 | 61.40% | 484,907,883 |
| 2014-01-07 | 2014-01-03 | 29.479 | 17,628,082 | +9,668 | 61.41% | 519,652,465 |
| 2014-01-06 | 2014-01-02 | 29.970 | 17,618,414 | +5,231 | 61.38% | 528,023,589 |
| 2014-01-03 | 2013-12-31 | 30.461 | 17,613,183 | +2,035 | 61.36% | 536,520,371 |
| 2014-01-02 | 2013-12-27 | 30.461 | 17,611,148 | +875 | 61.35% | 536,458,382 |
| 2013-12-30 | 2013-12-24 | 30.461 | 17,610,273 | +14,889 | 61.35% | 536,431,728 |
| 2013-12-27 | 2013-12-20 | 30.461 | 17,595,384 | -1,018 | 61.30% | 535,978,190 |
| 2013-12-23 | 2013-12-19 | 31.444 | 17,596,402 | +13,230 | 61.30% | 553,299,819 |
| 2013-12-20 | 2013-12-18 | 31.935 | 17,583,172 | +39,670 | 61.26% | 561,522,626 |
| 2013-12-19 | 2013-12-17 | 35.866 | 17,543,502 | +26,653 | 61.12% | 629,210,309 |
| 2013-12-17 | 2013-12-13 | 34.883 | 17,516,849 | -489 | 61.03% | 611,041,932 |
| 2013-12-16 | 2013-12-12 | 33.900 | 17,517,338 | +12,721 | 61.03% | 593,846,060 |
| 2013-12-13 | 2013-12-11 | 34.883 | 17,504,617 | +33,584 | 60.98% | 610,615,242 |
| 2013-12-12 | 2013-12-10 | 35.374 | 17,471,033 | +25,585 | 60.87% | 618,027,442 |
| 2013-12-10 | 2013-12-06 | 32.427 | 17,445,448 | +8,752 | 60.78% | 565,695,522 |
| 2013-12-09 | 2013-12-05 | 32.427 | 17,436,696 | +7,092 | 60.75% | 565,411,725 |
| 2013-12-05 | 2013-12-03 | 31.935 | 17,429,604 | +8,447 | 60.72% | 556,618,396 |
| 2013-12-04 | 2013-12-02 | 32.918 | 17,421,157 | +31,171 | 60.69% | 573,467,059 |
| 2013-12-03 | 2013-11-29 | 33.900 | 17,389,986 | -21,880 | 60.58% | 589,528,767 |
| 2013-12-02 | 2013-11-28 | 32.427 | 17,411,866 | +378,253 | 60.66% | 564,606,574 |
| 2013-11-29 | 2013-11-27 | 31.935 | 17,033,613 | -6,004 | 59.34% | 543,972,333 |
| 2013-11-28 | 2013-11-26 | 32.918 | 17,039,617 | +1,526 | 59.36% | 560,907,582 |
| 2013-11-21 | 2013-11-19 | 30.953 | 17,038,091 | +6,290 | 59.36% | 527,373,329 |
| 2013-11-19 | 2013-11-15 | 30.461 | 17,031,801 | -2,595 | 59.34% | 518,810,722 |
| 2013-11-18 | 2013-11-14 | 29.970 | 17,034,396 | +1,017 | 59.35% | 510,520,579 |
| 2013-11-15 | 2013-11-13 | 29.479 | 17,033,379 | +10,177 | 59.34% | 502,121,409 |
| 2013-11-14 | 2013-11-12 | 28.987 | 17,023,202 | +30,938 | 59.31% | 493,457,715 |
| 2013-11-13 | 2013-11-11 | 30.461 | 16,992,264 | +38,163 | 59.20% | 517,606,374 |
| 2013-11-12 | 2013-11-08 | 32.918 | 16,954,101 | +115,548 | 59.07% | 558,092,579 |
| 2013-11-11 | 2013-11-07 | 31.935 | 16,838,553 | +13,647 | 58.66% | 537,743,047 |
| 2013-11-06 | 2013-11-04 | 27.513 | 16,824,906 | -1,018 | 58.62% | 462,910,842 |
| 2013-10-30 | 2013-10-28 | 27.513 | 16,825,924 | +368,463 | 58.62% | 462,938,851 |
| 2013-10-29 | 2013-10-25 | 28.005 | 16,457,461 | +15,930,840 | 57.34% | 460,886,905 |
| 2013-10-28 | 2013-10-24 | 27.022 | 526,621 | -13,505 | 1.83% | 14,230,414 |
| 2013-10-25 | 2013-10-23 | 27.022 | 540,126 | -39,944 | 1.88% | 14,595,348 |
| 2013-10-23 | 2013-10-21 | 26.039 | 580,070 | +10 | 2.02% | 15,104,730 |
| 2013-10-22 | 2013-10-18 | 25.548 | 580,060 | -11,195 | 2.02% | 14,819,479 |
| 2013-10-21 | 2013-10-17 | 26.531 | 591,255 | +285 | 2.06% | 15,686,472 |
| 2013-10-18 | 2013-10-16 | 27.513 | 590,970 | +20,873 | 2.06% | 16,259,611 |
| 2013-10-17 | 2013-10-15 | 28.987 | 570,097 | -39,221 | 1.99% | 16,525,608 |
| 2013-10-16 | 2013-10-11 | 28.005 | 609,318 | +6,289 | 2.12% | 17,063,792 |
| 2013-10-08 | 2013-10-04 | 28.496 | 603,029 | +7,632 | 2.10% | 17,183,945 |
| 2013-10-07 | 2013-10-03 | 28.496 | 595,397 | +12,345 | 2.07% | 16,966,463 |
| 2013-09-26 | 2013-09-24 | 26.531 | 583,052 | +9,383 | 2.03% | 15,468,839 |
| 2013-09-23 | 2013-09-18 | 26.531 | 573,669 | +8,284 | 2.00% | 15,219,901 |
| 2013-09-19 | 2013-09-17 | 27.513 | 565,385 | +5,618 | 1.97% | 15,555,680 |
| 2013-09-18 | 2013-09-16 | 27.513 | 559,767 | +88,182 | 1.95% | 15,401,109 |
| 2013-09-10 | 2013-09-06 | 23.976 | 471,585 | +7,500 | 1.64% | 11,306,716 |
| 2013-09-09 | 2013-09-05 | 24.074 | 464,085 | -46,284 | 1.62% | 11,172,498 |
| 2013-09-04 | 2013-09-02 | 25.548 | 510,369 | +15,886 | 1.78% | 13,039,001 |
| 2013-09-03 | 2013-08-30 | 24.566 | 494,483 | +11,663 | 1.72% | 12,147,252 |
| 2013-09-02 | 2013-08-29 | 25.057 | 482,820 | +6,503 | 1.68% | 12,097,959 |
| 2013-08-30 | 2013-08-28 | 25.057 | 476,317 | +3,989 | 1.66% | 11,935,014 |
| 2013-08-29 | 2013-08-27 | 25.548 | 472,328 | +12,212 | 1.65% | 12,067,122 |
| 2013-08-28 | 2013-08-26 | 24.369 | 460,116 | +57,164 | 1.60% | 11,212,584 |
| 2013-08-27 | 2013-08-23 | 25.548 | 402,952 | +6,523 | 1.40% | 10,294,692 |
| 2013-08-26 | 2013-08-22 | 25.057 | 396,429 | +89,455 | 1.38% | 9,933,271 |
| 2013-08-23 | 2013-08-21 | 28.987 | 306,974 | +21,890 | 1.07% | 8,898,366 |
| 2013-08-22 | 2013-08-20 | 26.531 | 285,084 | -2,035 | 0.99% | 7,563,508 |
| 2013-08-21 | 2013-08-19 | 27.513 | 287,119 | -108,587 | 1.00% | 7,899,628 |
| 2013-08-19 | 2013-08-15 | 26.039 | 395,706 | -11,195 | 1.38% | 10,303,984 |
| 2013-08-16 | 2013-08-13 | 25.548 | 406,901 | +5,394 | 1.42% | 10,395,581 |
| 2013-08-15 | 2013-08-12 | 22.404 | 401,507 | +81 | 1.40% | 8,995,279 |
| 2013-08-13 | 2013-08-09 | 21.323 | 401,426 | +4,498 | 1.40% | 8,559,569 |
| 2013-08-09 | 2013-08-07 | 19.456 | 396,928 | +90,452 | 1.38% | 7,722,601 |
| 2013-08-02 | 2013-07-31 | 21.421 | 306,476 | -509 | 1.07% | 6,565,074 |
| 2013-07-30 | 2013-07-26 | 21.323 | 306,985 | +1,069 | 1.07% | 6,545,813 |
| 2013-07-29 | 2013-07-25 | 21.618 | 305,916 | +3,949 | 1.07% | 6,613,198 |
| 2013-07-26 | 2013-07-24 | 21.421 | 301,967 | +3,317 | 1.05% | 6,468,486 |
| 2013-07-25 | 2013-07-23 | 21.618 | 298,650 | -5,414 | 1.04% | 6,456,124 |
| 2013-07-24 | 2013-07-22 | 21.519 | 304,064 | -1,964 | 1.06% | 6,543,284 |
| 2013-07-23 | 2013-07-19 | 22.207 | 306,028 | -1,018 | 1.07% | 6,796,046 |
| 2013-07-19 | 2013-07-17 | 21.716 | 307,046 | +12,213 | 1.07% | 6,667,797 |
| 2013-07-18 | 2013-07-16 | 22.797 | 294,833 | -377 | 1.03% | 6,721,261 |
| 2013-07-17 | 2013-07-15 | 20.930 | 295,210 | +407 | 1.03% | 6,178,703 |
| 2013-07-15 | 2013-07-11 | 24.173 | 294,803 | +5,496 | 1.03% | 7,126,129 |
| 2013-04-29 | 2013-04-25 | 17.491 | 289,307 | +3,053 | 1.01% | 5,060,176 |
| 2013-04-19 | 2013-04-17 | 16.705 | 286,254 | +702 | 1.00% | 4,781,753 |
| 2013-04-18 | 2013-04-16 | 16.705 | 285,552 | +214 | 0.99% | 4,770,027 |
| 2013-03-14 | 2013-03-12 | 16.213 | 285,338 | -509 | 0.99% | 4,626,262 |
| 2013-03-13 | 2013-03-11 | 17.392 | 285,847 | +6,523 | 1.00% | 4,971,570 |
| 2013-03-12 | 2013-03-08 | 17.687 | 279,324 | +7,073 | 0.97% | 4,940,461 |
| 2013-03-11 | 2013-03-07 | 18.080 | 272,251 | +9,169 | 0.95% | 4,922,367 |
| 2013-03-08 | 2013-03-06 | 17.785 | 263,082 | +61,438 | 0.92% | 4,679,036 |
| 2013-03-07 | 2013-03-05 | 17.884 | 201,644 | +10 | 0.70% | 3,606,147 |
| 2013-03-01 | 2013-02-27 | 17.294 | 201,634 | +41,980 | 0.70% | 3,487,090 |
| 2013-02-28 | 2013-02-26 | 17.491 | 159,654 | +70,322 | 0.56% | 2,792,457 |
| 2013-02-27 | 2013-02-25 | 18.277 | 89,332 | -509 | 0.31% | 1,632,701 |
| 2013-02-26 | 2013-02-22 | 15.525 | 89,841 | +13,616 | 0.31% | 1,394,821 |
| 2013-02-25 | 2013-02-21 | 15.329 | 76,225 | +7,511 | 0.27% | 1,168,446 |
| 2013-02-22 | 2013-02-20 | 14.936 | 68,714 | +43,140 | 0.24% | 1,026,303 |
| 2013-02-21 | 2013-02-19 | 14.936 | 25,574 | +7,541 | 0.09% | 381,970 |
| 2013-02-20 | 2013-02-18 | 14.936 | 18,033 | +3,053 | 0.06% | 269,338 |
| 2013-02-18 | 2013-02-14 | 14.838 | 14,980 | +13,962 | 0.05% | 222,267 |
| 2013-02-06 | 2013-02-04 | 15.231 | 1,018 | +1,018 | 0.00% | 15,505 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy