History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-09-12 | 2025-09-10 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-09-11 | 2025-09-09 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-09-03 | 2025-09-01 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-08-26 | 2025-08-22 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-08-18 | 2025-08-14 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-08-11 | 2025-08-07 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-07-30 | 2025-07-28 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-07-29 | 2025-07-25 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-07-28 | 2025-07-24 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-07-21 | 2025-07-17 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-07-14 | 2025-07-10 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2025-07-02 | 2025-06-27 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-06-30 | 2025-06-26 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-26 | 2025-06-24 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2025-06-20 | 2025-06-18 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-06-19 | 2025-06-17 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-06-16 | 2025-06-12 | 1.110 | 4,500 | +0 | 0.00% | 4,995 |
| 2025-06-13 | 2025-06-11 | 1.130 | 4,500 | +0 | 0.00% | 5,085 |
| 2025-06-12 | 2025-06-10 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-06-11 | 2025-06-09 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2025-06-06 | 2025-06-04 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-06-05 | 2025-06-03 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2025-06-04 | 2025-06-02 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-05-30 | 2025-05-28 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-05-29 | 2025-05-27 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-26 | 2025-05-22 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-23 | 2025-05-21 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-22 | 2025-05-20 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-21 | 2025-05-19 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-20 | 2025-05-16 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-19 | 2025-05-15 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-16 | 2025-05-14 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-15 | 2025-05-13 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-14 | 2025-05-12 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-13 | 2025-05-09 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-12 | 2025-05-08 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-09 | 2025-05-07 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-08 | 2025-05-06 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-07 | 2025-05-02 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-02 | 2025-04-29 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-04-30 | 2025-04-28 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-04-29 | 2025-04-25 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-04-28 | 2025-04-24 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-04-25 | 2025-04-23 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-04-23 | 2025-04-17 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-09 | 2025-04-07 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-08 | 2025-04-03 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-07 | 2025-04-02 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-03 | 2025-04-01 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-02 | 2025-03-31 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-04-01 | 2025-03-28 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-03-31 | 2025-03-27 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-03-28 | 2025-03-26 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-03-27 | 2025-03-25 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-03-26 | 2025-03-24 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-03-19 | 2025-03-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-03-14 | 2025-03-12 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-03-13 | 2025-03-11 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2025-03-12 | 2025-03-10 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2025-03-11 | 2025-03-07 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-04 | 2025-02-28 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-03 | 2025-02-27 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-02-28 | 2025-02-26 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-02-27 | 2025-02-25 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-02-26 | 2025-02-24 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-20 | 2025-02-18 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-19 | 2025-02-17 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-17 | 2025-02-13 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-02-13 | 2025-02-11 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-02-12 | 2025-02-10 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-02-11 | 2025-02-07 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-02-10 | 2025-02-06 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-02-07 | 2025-02-05 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-02-06 | 2025-02-04 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-02-03 | 2025-01-24 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-01-27 | 2025-01-23 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-01-24 | 2025-01-22 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-23 | 2025-01-21 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-21 | 2025-01-17 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-09-29 | 2023-09-27 | 2.940 | 4,500 | +1,750 | 0.00% | 13,230 |
| 2023-09-21 | 2023-09-19 | 3.260 | 2,750 | +2,750 | 0.00% | 8,965 |
| 2021-09-15 | 2021-09-13 | 7.400 | 0 | -5,750 | ||
| 2021-09-09 | 2021-09-07 | 7.600 | 5,750 | -13,250 | 0.00% | 43,700 |
| 2021-05-11 | 2021-05-07 | 9.000 | 19,000 | +2,250 | 0.01% | 171,000 |
| 2021-05-10 | 2021-05-06 | 9.600 | 16,750 | +3,250 | 0.00% | 160,800 |
| 2021-05-03 | 2021-04-29 | 9.600 | 13,500 | +12,250 | 0.00% | 129,600 |
| 2021-02-24 | 2021-02-22 | 8.000 | 1,250 | +1,250 | 0.00% | 10,000 |
| 2020-12-15 | 2020-12-11 | 9.800 | 0 | -1,500 | ||
| 2020-12-11 | 2020-12-09 | 7.500 | 1,500 | -3,250 | 0.00% | 11,250 |
| 2020-12-01 | 2020-11-27 | 4.000 | 4,750 | +1,500 | 0.00% | 19,000 |
| 2020-09-30 | 2020-09-28 | 4.860 | 3,250 | -500 | 0.00% | 15,795 |
| 2020-09-18 | 2020-09-16 | 7.300 | 3,750 | +500 | 0.00% | 27,375 |
| 2020-09-07 | 2020-09-03 | 7.600 | 3,250 | +2,750 | 0.00% | 24,700 |
| 2020-09-04 | 2020-09-02 | 7.000 | 500 | -500 | 0.00% | 3,500 |
| 2020-09-03 | 2020-09-01 | 7.700 | 1,000 | +1,000 | 0.00% | 7,700 |
| 2020-08-21 | 2020-08-19 | 9.300 | 0 | -500 | ||
| 2020-08-20 | 2020-08-18 | 9.000 | 500 | +500 | 0.00% | 4,500 |
| 2020-08-10 | 2020-08-06 | 4.820 | 0 | -2,000 | ||
| 2020-08-07 | 2020-08-05 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2019-09-27 | 2019-09-25 | 2.480 | 0 | -4,750 | ||
| 2019-09-26 | 2019-09-24 | 2.720 | 4,750 | -250 | 0.00% | 12,920 |
| 2019-09-20 | 2019-09-18 | 3.560 | 5,000 | -2,500 | 0.00% | 17,800 |
| 2019-09-19 | 2019-09-17 | 3.620 | 7,500 | +2,500 | 0.00% | 27,150 |
| 2019-09-18 | 2019-09-16 | 3.500 | 5,000 | -7,500 | 0.00% | 17,500 |
| 2019-09-16 | 2019-09-12 | 4.040 | 12,500 | +250 | 0.00% | 50,500 |
| 2019-09-13 | 2019-09-11 | 4.000 | 12,250 | +12,250 | 0.00% | 49,000 |
| 2019-04-01 | 2019-03-28 | 6.200 | 0 | -2,500 | ||
| 2019-03-29 | 2019-03-27 | 6.300 | 2,500 | +750 | 0.00% | 15,750 |
| 2019-03-27 | 2019-03-25 | 6.000 | 1,750 | +1,750 | 0.00% | 10,500 |
| 2019-03-21 | 2019-03-19 | 6.300 | 0 | -2,000 | ||
| 2019-03-19 | 2019-03-15 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2019-02-26 | 2019-02-22 | 7.100 | 0 | -2,250 | ||
| 2019-02-21 | 2019-02-19 | 7.800 | 2,250 | -4,500 | 0.00% | 17,550 |
| 2019-02-20 | 2019-02-18 | 7.900 | 6,750 | +5,250 | 0.00% | 53,325 |
| 2019-02-19 | 2019-02-15 | 7.700 | 1,500 | -1,750 | 0.00% | 11,550 |
| 2019-02-14 | 2019-02-12 | 7.700 | 3,250 | +3,250 | 0.00% | 25,025 |
| 2018-11-29 | 2018-11-27 | 9.400 | 0 | -250 | ||
| 2018-11-26 | 2018-11-22 | 10.800 | 250 | +250 | 0.00% | 2,700 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy