History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 13,400 | +0 | 0.00% | 7,772 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,400 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.610 | 13,400 | +0 | 0.00% | 8,174 |
| 2025-10-09 | 2025-10-06 | 0.630 | 13,400 | +0 | 0.00% | 8,442 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,400 | +0 | 0.00% | 8,442 |
| 2025-10-06 | 2025-10-02 | 0.630 | 13,400 | +0 | 0.00% | 8,442 |
| 2025-10-03 | 2025-09-30 | 0.660 | 13,400 | +0 | 0.00% | 8,844 |
| 2025-10-02 | 2025-09-29 | 0.650 | 13,400 | +0 | 0.00% | 8,710 |
| 2025-09-30 | 2025-09-26 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-09-29 | 2025-09-25 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-09-26 | 2025-09-24 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-09-25 | 2025-09-23 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-09-24 | 2025-09-22 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-09-23 | 2025-09-19 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-09-22 | 2025-09-18 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-09-19 | 2025-09-17 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-09-18 | 2025-09-16 | 0.730 | 13,400 | +0 | 0.00% | 9,782 |
| 2025-09-17 | 2025-09-15 | 0.730 | 13,400 | +0 | 0.00% | 9,782 |
| 2025-09-16 | 2025-09-12 | 0.730 | 13,400 | +0 | 0.00% | 9,782 |
| 2025-09-15 | 2025-09-11 | 0.710 | 13,400 | +0 | 0.00% | 9,514 |
| 2025-09-12 | 2025-09-10 | 0.710 | 13,400 | +0 | 0.00% | 9,514 |
| 2025-09-11 | 2025-09-09 | 0.730 | 13,400 | +0 | 0.00% | 9,782 |
| 2025-09-10 | 2025-09-08 | 0.750 | 13,400 | +0 | 0.00% | 10,050 |
| 2025-09-09 | 2025-09-05 | 0.750 | 13,400 | +0 | 0.00% | 10,050 |
| 2025-09-08 | 2025-09-04 | 0.810 | 13,400 | +0 | 0.00% | 10,854 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-09-04 | 2025-09-02 | 0.710 | 13,400 | +0 | 0.00% | 9,514 |
| 2025-09-03 | 2025-09-01 | 0.740 | 13,400 | +0 | 0.00% | 9,916 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,400 | +0 | 0.00% | 9,916 |
| 2025-09-01 | 2025-08-28 | 0.740 | 13,400 | +0 | 0.00% | 9,916 |
| 2025-08-29 | 2025-08-27 | 0.770 | 13,400 | +0 | 0.00% | 10,318 |
| 2025-08-28 | 2025-08-26 | 0.770 | 13,400 | +0 | 0.00% | 10,318 |
| 2025-08-27 | 2025-08-25 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-08-26 | 2025-08-22 | 0.750 | 13,400 | +0 | 0.00% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,400 | +0 | 0.00% | 9,514 |
| 2025-08-21 | 2025-08-19 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-08-20 | 2025-08-18 | 0.740 | 13,400 | +0 | 0.00% | 9,916 |
| 2025-08-19 | 2025-08-15 | 0.750 | 13,400 | +0 | 0.00% | 10,050 |
| 2025-08-18 | 2025-08-14 | 0.770 | 13,400 | +0 | 0.00% | 10,318 |
| 2025-08-15 | 2025-08-13 | 0.800 | 13,400 | +0 | 0.00% | 10,720 |
| 2025-08-14 | 2025-08-12 | 0.800 | 13,400 | +0 | 0.00% | 10,720 |
| 2025-08-13 | 2025-08-11 | 0.750 | 13,400 | +0 | 0.00% | 10,050 |
| 2025-08-12 | 2025-08-08 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-08-11 | 2025-08-07 | 0.830 | 13,400 | +0 | 0.00% | 11,122 |
| 2025-08-08 | 2025-08-06 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-08-07 | 2025-08-05 | 0.600 | 13,400 | +0 | 0.00% | 8,040 |
| 2025-08-06 | 2025-08-04 | 0.580 | 13,400 | +0 | 0.00% | 7,772 |
| 2025-08-05 | 2025-08-01 | 0.650 | 13,400 | +0 | 0.00% | 8,710 |
| 2025-08-04 | 2025-07-31 | 0.650 | 13,400 | +0 | 0.00% | 8,710 |
| 2025-08-01 | 2025-07-30 | 0.590 | 13,400 | +0 | 0.00% | 7,906 |
| 2025-07-31 | 2025-07-29 | 0.610 | 13,400 | +0 | 0.00% | 8,174 |
| 2025-07-30 | 2025-07-28 | 0.650 | 13,400 | +0 | 0.00% | 8,710 |
| 2025-07-29 | 2025-07-25 | 0.650 | 13,400 | +0 | 0.00% | 8,710 |
| 2025-07-28 | 2025-07-24 | 0.640 | 13,400 | +0 | 0.00% | 8,576 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-07-23 | 2025-07-21 | 0.740 | 13,400 | +0 | 0.00% | 9,916 |
| 2025-07-22 | 2025-07-18 | 0.740 | 13,400 | +0 | 0.00% | 9,916 |
| 2025-07-21 | 2025-07-17 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-07-18 | 2025-07-16 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-07-17 | 2025-07-15 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-07-16 | 2025-07-14 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-07-15 | 2025-07-11 | 0.730 | 13,400 | +0 | 0.00% | 9,782 |
| 2025-07-14 | 2025-07-10 | 0.680 | 13,400 | +0 | 0.00% | 9,112 |
| 2025-07-11 | 2025-07-09 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-07-10 | 2025-07-08 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-07-09 | 2025-07-07 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-07-08 | 2025-07-04 | 0.800 | 13,400 | +0 | 0.00% | 10,720 |
| 2025-07-07 | 2025-07-03 | 0.800 | 13,400 | +0 | 0.00% | 10,720 |
| 2025-07-04 | 2025-07-02 | 0.720 | 13,400 | +0 | 0.00% | 9,648 |
| 2025-07-03 | 2025-06-30 | 0.940 | 13,400 | +0 | 0.00% | 12,596 |
| 2025-07-02 | 2025-06-27 | 1.050 | 13,400 | +0 | 0.00% | 14,070 |
| 2025-06-30 | 2025-06-26 | 0.670 | 13,400 | +0 | 0.00% | 8,978 |
| 2025-06-27 | 2025-06-25 | 0.710 | 13,400 | +0 | 0.00% | 9,514 |
| 2025-06-26 | 2025-06-24 | 0.780 | 13,400 | +0 | 0.00% | 10,452 |
| 2025-06-25 | 2025-06-23 | 0.900 | 13,400 | +0 | 0.00% | 12,060 |
| 2025-06-24 | 2025-06-20 | 0.930 | 13,400 | +0 | 0.00% | 12,462 |
| 2025-06-23 | 2025-06-19 | 1.010 | 13,400 | +0 | 0.00% | 13,534 |
| 2025-06-20 | 2025-06-18 | 1.050 | 13,400 | +0 | 0.00% | 14,070 |
| 2025-06-19 | 2025-06-17 | 1.120 | 13,400 | +0 | 0.00% | 15,008 |
| 2025-06-18 | 2025-06-16 | 1.120 | 13,400 | +0 | 0.00% | 15,008 |
| 2025-06-17 | 2025-06-13 | 1.030 | 13,400 | +0 | 0.00% | 13,802 |
| 2025-06-16 | 2025-06-12 | 1.110 | 13,400 | +0 | 0.00% | 14,874 |
| 2025-06-13 | 2025-06-11 | 1.130 | 13,400 | +0 | 0.00% | 15,142 |
| 2025-06-12 | 2025-06-10 | 1.030 | 13,400 | +0 | 0.00% | 13,802 |
| 2025-06-11 | 2025-06-09 | 1.100 | 13,400 | +0 | 0.00% | 14,740 |
| 2025-06-10 | 2025-06-06 | 1.280 | 13,400 | +0 | 0.00% | 17,152 |
| 2025-06-09 | 2025-06-05 | 1.250 | 13,400 | +0 | 0.00% | 16,750 |
| 2025-06-06 | 2025-06-04 | 1.150 | 13,400 | +0 | 0.00% | 15,410 |
| 2025-06-05 | 2025-06-03 | 1.370 | 13,400 | +0 | 0.00% | 18,358 |
| 2025-06-04 | 2025-06-02 | 0.580 | 13,400 | +0 | 0.00% | 7,772 |
| 2025-06-03 | 2025-05-30 | 0.690 | 13,400 | +0 | 0.00% | 9,246 |
| 2025-06-02 | 2025-05-29 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-05-30 | 2025-05-28 | 0.196 | 13,400 | +0 | 0.00% | 2,626 |
| 2025-05-29 | 2025-05-27 | 0.196 | 13,400 | +0 | 0.00% | 2,626 |
| 2025-05-28 | 2025-05-26 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-27 | 2025-05-23 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-26 | 2025-05-22 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-23 | 2025-05-21 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-22 | 2025-05-20 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-21 | 2025-05-19 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-20 | 2025-05-16 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-19 | 2025-05-15 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-16 | 2025-05-14 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-15 | 2025-05-13 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-14 | 2025-05-12 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-13 | 2025-05-09 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-12 | 2025-05-08 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-09 | 2025-05-07 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-08 | 2025-05-06 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-07 | 2025-05-02 | 0.204 | 13,400 | +0 | 0.00% | 2,734 |
| 2025-05-06 | 2025-04-30 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-05-02 | 2025-04-29 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-04-30 | 2025-04-28 | 0.197 | 13,400 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.196 | 13,400 | +0 | 0.00% | 2,626 |
| 2025-04-28 | 2025-04-24 | 0.196 | 13,400 | +0 | 0.00% | 2,626 |
| 2025-04-25 | 2025-04-23 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-04-24 | 2025-04-22 | 0.196 | 13,400 | +0 | 0.00% | 2,626 |
| 2025-04-23 | 2025-04-17 | 0.198 | 13,400 | +0 | 0.00% | 2,653 |
| 2025-04-22 | 2025-04-16 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2025-04-17 | 2025-04-15 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2025-04-15 | 2025-04-11 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.230 | 13,400 | +0 | 0.00% | 3,082 |
| 2025-04-09 | 2025-04-07 | 0.230 | 13,400 | +0 | 0.00% | 3,082 |
| 2025-04-08 | 2025-04-03 | 0.230 | 13,400 | +0 | 0.00% | 3,082 |
| 2025-04-07 | 2025-04-02 | 0.230 | 13,400 | +0 | 0.00% | 3,082 |
| 2025-04-03 | 2025-04-01 | 0.230 | 13,400 | +0 | 0.00% | 3,082 |
| 2025-04-02 | 2025-03-31 | 0.236 | 13,400 | +0 | 0.00% | 3,162 |
| 2025-04-01 | 2025-03-28 | 0.238 | 13,400 | +0 | 0.00% | 3,189 |
| 2025-03-31 | 2025-03-27 | 0.238 | 13,400 | +0 | 0.00% | 3,189 |
| 2025-03-28 | 2025-03-26 | 0.238 | 13,400 | +0 | 0.00% | 3,189 |
| 2025-03-27 | 2025-03-25 | 0.238 | 13,400 | +0 | 0.00% | 3,189 |
| 2025-03-26 | 2025-03-24 | 0.238 | 13,400 | +0 | 0.00% | 3,189 |
| 2025-03-25 | 2025-03-21 | 0.240 | 13,400 | +0 | 0.00% | 3,216 |
| 2025-03-24 | 2025-03-20 | 0.240 | 13,400 | +0 | 0.00% | 3,216 |
| 2025-03-21 | 2025-03-19 | 0.240 | 13,400 | +0 | 0.00% | 3,216 |
| 2025-03-20 | 2025-03-18 | 0.245 | 13,400 | +0 | 0.00% | 3,283 |
| 2025-03-19 | 2025-03-17 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-03-18 | 2025-03-14 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-03-17 | 2025-03-13 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-03-14 | 2025-03-12 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-03-13 | 2025-03-11 | 0.241 | 13,400 | +0 | 0.00% | 3,229 |
| 2025-03-12 | 2025-03-10 | 0.241 | 13,400 | +0 | 0.00% | 3,229 |
| 2025-03-11 | 2025-03-07 | 0.240 | 13,400 | +0 | 0.00% | 3,216 |
| 2025-03-10 | 2025-03-06 | 0.240 | 13,400 | +0 | 0.00% | 3,216 |
| 2025-03-07 | 2025-03-05 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-03-06 | 2025-03-04 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-03-05 | 2025-03-03 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-03-04 | 2025-02-28 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-03-03 | 2025-02-27 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-02-28 | 2025-02-26 | 0.305 | 13,400 | +0 | 0.00% | 4,087 |
| 2025-02-27 | 2025-02-25 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2025-02-26 | 2025-02-24 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2025-02-25 | 2025-02-21 | 0.320 | 13,400 | +0 | 0.00% | 4,288 |
| 2025-02-24 | 2025-02-20 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-02-21 | 2025-02-19 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-02-20 | 2025-02-18 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-02-19 | 2025-02-17 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-02-17 | 2025-02-13 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-02-14 | 2025-02-12 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-02-13 | 2025-02-11 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-02-12 | 2025-02-10 | 0.325 | 13,400 | +0 | 0.00% | 4,355 |
| 2025-02-11 | 2025-02-07 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-02-10 | 2025-02-06 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2025-02-07 | 2025-02-05 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2025-02-06 | 2025-02-04 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2025-02-05 | 2025-02-03 | 0.300 | 13,400 | +0 | 0.00% | 4,020 |
| 2025-02-04 | 2025-01-28 | 0.300 | 13,400 | +0 | 0.00% | 4,020 |
| 2025-02-03 | 2025-01-24 | 0.305 | 13,400 | +0 | 0.00% | 4,087 |
| 2025-01-27 | 2025-01-23 | 0.305 | 13,400 | +0 | 0.00% | 4,087 |
| 2025-01-24 | 2025-01-22 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-01-23 | 2025-01-21 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-01-22 | 2025-01-20 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-01-21 | 2025-01-17 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2022-09-09 | 2022-09-07 | 12.000 | 13,400 | -5,000 | 0.00% | 160,800 |
| 2021-12-30 | 2021-12-28 | 15.200 | 18,400 | +250 | 0.01% | 279,680 |
| 2021-12-29 | 2021-12-24 | 16.000 | 18,150 | +8,250 | 0.01% | 290,400 |
| 2021-12-23 | 2021-12-21 | 15.200 | 9,900 | +2,500 | 0.00% | 150,480 |
| 2021-12-22 | 2021-12-20 | 14.000 | 7,400 | +2,000 | 0.00% | 103,600 |
| 2021-12-10 | 2021-12-08 | 12.000 | 5,400 | -500 | 0.00% | 64,800 |
| 2021-12-09 | 2021-12-07 | 10.800 | 5,900 | -1,000 | 0.00% | 63,720 |
| 2020-01-09 | 2020-01-07 | 1.580 | 6,900 | -33,500 | 0.00% | 10,902 |
| 2020-01-08 | 2020-01-06 | 1.560 | 40,400 | +25,000 | 0.02% | 63,024 |
| 2020-01-06 | 2020-01-02 | 1.560 | 15,400 | +8,500 | 0.01% | 24,024 |
| 2017-10-11 | 2017-10-09 | 36.600 | 6,900 | -1,000 | 0.00% | 252,540 |
| 2016-11-17 | 2016-11-15 | 36.000 | 7,900 | -500 | 0.01% | 284,400 |
| 2015-11-26 | 2015-11-24 | 22.200 | 8,400 | -100 | 0.02% | 186,480 |
| 2015-11-23 | 2015-11-19 | 22.000 | 8,500 | -15,550 | 0.02% | 187,000 |
| 2015-08-10 | 2015-08-06 | 12.600 | 24,050 | +15,550 | 0.06% | 303,030 |
| 2014-07-14 | 2014-07-10 | 21.800 | 8,500 | -4,000 | 0.02% | 185,300 |
| 2014-05-30 | 2014-05-28 | 20.800 | 12,500 | +12,500 | 0.03% | 260,000 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -47,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 47,500 | +38,000 | 0.17% | 969,000 |
| 2014-05-12 | 2014-05-08 | 21.000 | 9,500 | -1,000 | 0.03% | 199,500 |
| 2014-05-09 | 2014-05-07 | 21.100 | 10,500 | -100 | 0.04% | 221,550 |
| 2014-05-08 | 2014-05-05 | 20.800 | 10,600 | +100 | 0.04% | 220,480 |
| 2014-04-24 | 2014-04-22 | 21.028 | 10,500 | -186 | 0.04% | 220,795 |
| 2014-04-07 | 2014-04-03 | 21.323 | 10,686 | -101 | 0.04% | 227,857 |
| 2014-04-03 | 2014-04-01 | 22.109 | 10,787 | -296 | 0.04% | 238,490 |
| 2014-04-02 | 2014-03-31 | 23.288 | 11,083 | -3,053 | 0.04% | 258,103 |
| 2014-02-25 | 2014-02-21 | 28.987 | 14,136 | -1,017 | 0.05% | 409,765 |
| 2013-12-19 | 2013-12-17 | 35.866 | 15,153 | -1,018 | 0.05% | 543,473 |
| 2013-12-18 | 2013-12-16 | 34.392 | 16,171 | +1,018 | 0.06% | 556,150 |
| 2013-11-25 | 2013-11-21 | 29.970 | 15,153 | +101 | 0.05% | 454,135 |
| 2013-11-22 | 2013-11-20 | 30.461 | 15,052 | -1,017 | 0.05% | 458,503 |
| 2013-11-21 | 2013-11-19 | 30.953 | 16,069 | -2,036 | 0.06% | 497,377 |
| 2013-11-13 | 2013-11-11 | 30.461 | 18,105 | +1,018 | 0.06% | 551,502 |
| 2013-11-12 | 2013-11-08 | 32.918 | 17,087 | +1,018 | 0.06% | 562,467 |
| 2013-10-08 | 2013-10-04 | 28.496 | 16,069 | -2,036 | 0.06% | 457,903 |
| 2013-09-18 | 2013-09-16 | 27.513 | 18,105 | -5,088 | 0.06% | 498,131 |
| 2013-08-28 | 2013-08-26 | 24.369 | 23,193 | -1,527 | 0.08% | 565,191 |
| 2013-08-26 | 2013-08-22 | 25.057 | 24,720 | +6,615 | 0.09% | 619,406 |
| 2013-08-23 | 2013-08-21 | 28.987 | 18,105 | -2,035 | 0.06% | 524,816 |
| 2013-08-22 | 2013-08-20 | 26.531 | 20,140 | +1,018 | 0.07% | 534,330 |
| 2013-08-20 | 2013-08-16 | 25.548 | 19,122 | +1,017 | 0.07% | 488,532 |
| 2013-08-19 | 2013-08-15 | 26.039 | 18,105 | +204 | 0.06% | 471,445 |
| 2013-08-16 | 2013-08-13 | 25.548 | 17,901 | -204 | 0.06% | 457,338 |
| 2013-08-15 | 2013-08-12 | 22.404 | 18,105 | +1,527 | 0.06% | 405,621 |
| 2013-08-07 | 2013-08-05 | 19.063 | 16,578 | -1,221 | 0.06% | 316,024 |
| 2013-08-02 | 2013-07-31 | 21.421 | 17,799 | +1,526 | 0.06% | 381,275 |
| 2013-08-01 | 2013-07-30 | 21.126 | 16,273 | -1,017 | 0.06% | 343,790 |
| 2013-07-30 | 2013-07-26 | 21.323 | 17,290 | +1,017 | 0.06% | 368,673 |
| 2013-07-15 | 2013-07-11 | 24.173 | 16,273 | +1,517 | 0.06% | 393,359 |
| 2013-06-04 | 2013-05-31 | 17.491 | 14,756 | -1,018 | 0.05% | 258,092 |
| 2013-03-14 | 2013-03-12 | 16.213 | 15,774 | -6,106 | 0.05% | 255,748 |
| 2013-03-12 | 2013-03-08 | 17.687 | 21,880 | -2,748 | 0.08% | 386,996 |
| 2013-03-07 | 2013-03-05 | 17.884 | 24,628 | -1,018 | 0.09% | 440,440 |
| 2013-02-27 | 2013-02-25 | 18.277 | 25,646 | +1,018 | 0.09% | 468,726 |
| 2013-01-24 | 2013-01-22 | 13.462 | 24,628 | +6,106 | 0.09% | 331,540 |
| 2012-02-27 | 2012-02-23 | 12.381 | 18,522 | -1,832 | 0.06% | 229,322 |
| 2012-02-23 | 2012-02-21 | 11.300 | 20,354 | +1,832 | 0.07% | 230,003 |
| 2012-01-27 | 2012-01-20 | 10.711 | 18,522 | +1,018 | 0.06% | 198,381 |
| 2011-08-16 | 2011-08-12 | 6.092 | 17,504 | -2,036 | 0.06% | 106,639 |
| 2011-08-12 | 2011-08-10 | 6.485 | 19,540 | +2,036 | 0.07% | 126,723 |
| 2011-04-06 | 2011-04-01 | 13.953 | 17,504 | +10,686 | 0.06% | 244,237 |
| 2011-01-13 | 2011-01-11 | 15.329 | 6,818 | -6,361 | 0.02% | 104,513 |
| 2011-01-12 | 2011-01-10 | 14.838 | 13,179 | -997 | 0.05% | 195,545 |
| 2011-01-11 | 2011-01-07 | 14.936 | 14,176 | -2,819 | 0.05% | 211,731 |
| 2011-01-03 | 2010-12-29 | 15.132 | 16,995 | +1,394 | 0.06% | 257,175 |
| 2010-12-30 | 2010-12-28 | 15.132 | 15,601 | +834 | 0.05% | 236,080 |
| 2010-12-28 | 2010-12-22 | 14.936 | 14,767 | +2,860 | 0.05% | 220,558 |
| 2010-12-21 | 2010-12-17 | 15.722 | 11,907 | +2,035 | 0.04% | 187,201 |
| 2010-12-20 | 2010-12-16 | 16.213 | 9,872 | +3,054 | 0.03% | 160,057 |
| 2010-11-23 | 2010-11-19 | 15.427 | 6,818 | -306 | 0.02% | 105,182 |
| 2010-11-09 | 2010-11-05 | 15.231 | 7,124 | +306 | 0.02% | 108,503 |
| 2010-06-18 | 2010-06-15 | 23.386 | 6,818 | -1,018 | 0.02% | 159,449 |
| 2010-06-17 | 2010-06-14 | 22.207 | 7,836 | +1,018 | 0.03% | 174,016 |
| 2010-05-27 | 2010-05-25 | 19.554 | 6,818 | -2,942 | 0.02% | 133,320 |
| 2010-05-20 | 2010-05-18 | 23.288 | 9,760 | -2,147 | 0.03% | 227,292 |
| 2010-05-17 | 2010-05-13 | 23.190 | 11,907 | +5,089 | 0.04% | 276,122 |
| 2010-05-03 | 2010-04-29 | 23.386 | 6,818 | -2,178 | 0.02% | 159,449 |
| 2010-04-30 | 2010-04-28 | 20.439 | 8,996 | +1,017 | 0.03% | 183,865 |
| 2010-04-29 | 2010-04-27 | 23.976 | 7,979 | +1,161 | 0.03% | 191,304 |
| 2010-03-04 | 2010-03-02 | 17.294 | 6,818 | -1,018 | 0.02% | 117,912 |
| 2010-02-04 | 2010-02-02 | 14.248 | 7,836 | +895 | 0.03% | 111,648 |
| 2010-01-15 | 2010-01-13 | 14.739 | 6,941 | -2,422 | 0.02% | 102,306 |
| 2010-01-13 | 2010-01-11 | 14.838 | 9,363 | +1,018 | 0.03% | 138,924 |
| 2010-01-12 | 2010-01-08 | 15.034 | 8,345 | +1,527 | 0.03% | 125,460 |
| 2009-12-14 | 2009-12-10 | 15.329 | 6,818 | -815 | 0.02% | 104,513 |
| 2009-11-13 | 2009-11-11 | 17.589 | 7,633 | +2,036 | 0.03% | 134,256 |
| 2009-11-04 | 2009-11-02 | 17.589 | 5,597 | -998 | 0.02% | 98,445 |
| 2009-10-29 | 2009-10-27 | 17.392 | 6,595 | -1,017 | 0.02% | 114,703 |
| 2009-10-28 | 2009-10-23 | 17.884 | 7,612 | -9,159 | 0.03% | 136,131 |
| 2009-10-23 | 2009-10-21 | 17.392 | 16,771 | -2,036 | 0.06% | 291,688 |
| 2009-10-20 | 2009-10-16 | 16.606 | 18,807 | -1,018 | 0.07% | 312,315 |
| 2009-10-15 | 2009-10-13 | 16.705 | 19,825 | -20 | 0.07% | 331,168 |
| 2009-10-14 | 2009-10-12 | 17.491 | 19,845 | -1,018 | 0.07% | 347,103 |
| 2009-09-30 | 2009-09-28 | 15.231 | 20,863 | -101 | 0.07% | 317,757 |
| 2009-09-28 | 2009-09-24 | 15.820 | 20,964 | -4,071 | 0.07% | 331,655 |
| 2009-09-22 | 2009-09-18 | 16.705 | 25,035 | -2,046 | 0.09% | 418,199 |
| 2009-09-18 | 2009-09-16 | 16.803 | 27,081 | -1,007 | 0.09% | 455,038 |
| 2009-09-16 | 2009-09-14 | 16.706 | 28,088 | -1,154 | 0.10% | 469,249 |
| 2009-09-11 | 2009-09-09 | 16.423 | 29,242 | +2,119 | 0.10% | 480,248 |
| 2009-09-04 | 2009-09-02 | 15.857 | 27,123 | +1,060 | 0.09% | 430,087 |
| 2009-09-03 | 2009-09-01 | 15.951 | 26,063 | +1,282 | 0.09% | 415,739 |
| 2009-09-02 | 2009-08-31 | 15.763 | 24,781 | +42 | 0.08% | 390,611 |
| 2009-08-31 | 2009-08-27 | 16.234 | 24,739 | +1,854 | 0.08% | 401,624 |
| 2009-08-26 | 2009-08-24 | 16.990 | 22,885 | +4,026 | 0.08% | 388,806 |
| 2009-08-25 | 2009-08-21 | 17.178 | 18,859 | +4,980 | 0.06% | 323,966 |
| 2009-08-24 | 2009-08-20 | 17.273 | 13,879 | +1,059 | 0.05% | 239,728 |
| 2009-08-19 | 2009-08-17 | 18.028 | 12,820 | -2,097 | 0.04% | 231,116 |
| 2009-08-18 | 2009-08-14 | 18.122 | 14,917 | +1,038 | 0.05% | 270,329 |
| 2009-08-14 | 2009-08-12 | 19.066 | 13,879 | -1,060 | 0.05% | 264,618 |
| 2009-08-13 | 2009-08-11 | 18.594 | 14,939 | -2,087 | 0.05% | 277,777 |
| 2009-08-11 | 2009-08-07 | 16.612 | 17,026 | +2,119 | 0.06% | 282,836 |
| 2009-08-06 | 2009-08-04 | 16.990 | 14,907 | +4,768 | 0.05% | 253,263 |
| 2009-08-05 | 2009-08-03 | 16.990 | 10,139 | +2,119 | 0.03% | 172,257 |
| 2009-08-04 | 2009-07-31 | 16.423 | 8,020 | +1,059 | 0.03% | 131,714 |
| 2009-08-03 | 2009-07-30 | 16.046 | 6,961 | +1,028 | 0.02% | 111,694 |
| 2009-07-22 | 2009-07-20 | 13.214 | 5,933 | -2,119 | 0.02% | 78,399 |
| 2009-06-25 | 2009-06-23 | 12.081 | 8,052 | -2,119 | 0.03% | 97,280 |
| 2009-06-24 | 2009-06-22 | 12.742 | 10,171 | +2,119 | 0.03% | 129,600 |
| 2009-06-16 | 2009-06-12 | 13.497 | 8,052 | +2,119 | 0.03% | 108,680 |
| 2009-06-09 | 2009-06-05 | 13.875 | 5,933 | -848 | 0.02% | 82,319 |
| 2009-06-04 | 2009-06-02 | 14.158 | 6,781 | -2,119 | 0.02% | 96,005 |
| 2009-06-03 | 2009-06-01 | 12.742 | 8,900 | +2,119 | 0.03% | 113,405 |
| 2009-05-29 | 2009-05-26 | 14.724 | 6,781 | -2,119 | 0.02% | 99,845 |
| 2009-05-27 | 2009-05-25 | 13.120 | 8,900 | +848 | 0.03% | 116,765 |
| 2009-05-22 | 2009-05-20 | 12.270 | 8,052 | +2,119 | 0.03% | 98,800 |
| 2009-05-20 | 2009-05-18 | 12.081 | 5,933 | +1,059 | 0.02% | 71,679 |
| 2009-01-06 | 2009-01-02 | 7.834 | 4,874 | -317 | 0.02% | 38,183 |
| 2008-12-30 | 2008-12-24 | 7.834 | 5,191 | +317 | 0.02% | 40,667 |
| 2008-12-01 | 2008-11-27 | 4.625 | 4,874 | -2,119 | 0.02% | 22,542 |
| 2008-11-25 | 2008-11-21 | 4.908 | 6,993 | -1,059 | 0.03% | 34,322 |
| 2008-11-21 | 2008-11-19 | 4.908 | 8,052 | +2,119 | 0.03% | 39,520 |
| 2008-11-20 | 2008-11-18 | 4.814 | 5,933 | +1,059 | 0.02% | 28,560 |
| 2008-10-14 | 2008-10-10 | 9.439 | 4,874 | -1,059 | 0.02% | 46,004 |
| 2008-09-25 | 2008-09-23 | 11.138 | 5,933 | +1,059 | 0.02% | 66,079 |
| 2008-03-07 | 2008-03-05 | 41.058 | 4,874 | -1,059 | 0.02% | 200,117 |
| 2008-03-03 | 2008-02-28 | 37.755 | 5,933 | +1,059 | 0.02% | 223,998 |
| 2008-02-28 | 2008-02-26 | 39.170 | 4,874 | -106 | 0.02% | 190,916 |
| 2008-02-19 | 2008-02-15 | 34.923 | 4,980 | -847 | 0.02% | 173,916 |
| 2007-12-19 | 2007-12-17 | 27.844 | 5,827 | -530 | 0.02% | 162,247 |
| 2007-12-06 | 2007-12-04 | 33.979 | 6,357 | +848 | 0.03% | 216,005 |
| 2007-12-05 | 2007-12-03 | 34.923 | 5,509 | -1,060 | 0.02% | 192,391 |
| 2007-12-04 | 2007-11-30 | 33.979 | 6,569 | +1,060 | 0.03% | 223,209 |
| 2007-11-27 | 2007-11-23 | 34.451 | 5,509 | +106 | 0.02% | 189,791 |
| 2007-11-26 | 2007-11-22 | 34.451 | 5,403 | +106 | 0.02% | 186,139 |
| 2007-11-16 | 2007-11-14 | 39.642 | 5,297 | +1,059 | 0.02% | 209,985 |
| 2007-11-09 | 2007-11-07 | 45.305 | 4,238 | -847 | 0.02% | 192,004 |
| 2007-11-08 | 2007-11-06 | 44.362 | 5,085 | +847 | 0.02% | 225,579 |
| 2007-11-07 | 2007-11-05 | 44.834 | 4,238 | +318 | 0.02% | 190,004 |
| 2007-11-02 | 2007-10-31 | 48.137 | 3,920 | -1,060 | 0.02% | 188,697 |
| 2007-10-31 | 2007-10-29 | 49.081 | 4,980 | +1,378 | 0.02% | 244,423 |
| 2007-10-30 | 2007-10-26 | 52.856 | 3,602 | +318 | 0.01% | 190,389 |
| 2007-10-26 | 2007-10-24 | 41.530 | 3,284 | +212 | 0.01% | 136,384 |
| 2007-10-22 | 2007-10-17 | 42.946 | 3,072 | +529 | 0.01% | 131,929 |
| 2007-10-09 | 2007-10-05 | 52.856 | 2,543 | -635 | 0.01% | 134,414 |
| 2007-10-08 | 2007-10-04 | 46.721 | 3,178 | +635 | 0.01% | 148,480 |
| 2007-10-04 | 2007-10-02 | 53.800 | 2,543 | -529 | 0.01% | 136,814 |
| 2007-10-03 | 2007-09-28 | 51.912 | 3,072 | +529 | 0.01% | 159,475 |
| 2007-10-02 | 2007-09-27 | 52.856 | 2,543 | -529 | 0.01% | 134,414 |
| 2007-09-24 | 2007-09-20 | 73.621 | 3,072 | +741 | 0.01% | 226,165 |
| 2007-07-27 | 2007-07-25 | 67.014 | 2,331 | -212 | 0.01% | 156,210 |
| 2007-07-26 | 2007-07-24 | 57.576 | 2,543 | -318 | 0.01% | 146,415 |
| 2007-07-25 | 2007-07-23 | 56.632 | 2,861 | -953 | 0.01% | 162,024 |
| 2007-07-20 | 2007-07-18 | 50.969 | 3,814 | +424 | 0.02% | 194,394 |
| 2007-07-19 | 2007-07-17 | 52.856 | 3,390 | -3,073 | 0.01% | 179,183 |
| 2007-07-18 | 2007-07-16 | 51.912 | 6,463 | +3,814 | 0.03% | 335,510 |
| 2007-07-17 | 2007-07-13 | 51.912 | 2,649 | +318 | 0.01% | 137,516 |
| 2007-07-12 | 2007-07-10 | 57.576 | 2,331 | -307 | 0.01% | 134,209 |
| 2007-07-10 | 2007-07-06 | 55.688 | 2,638 | -2,119 | 0.01% | 146,905 |
| 2007-07-09 | 2007-07-05 | 55.688 | 4,757 | +1,059 | 0.02% | 264,908 |
| 2007-07-06 | 2007-07-04 | 50.025 | 3,698 | +1,060 | 0.01% | 184,992 |
| 2007-06-28 | 2007-06-26 | 51.912 | 2,638 | -6,050 | 0.01% | 136,945 |
| 2007-06-26 | 2007-06-22 | 49.081 | 8,688 | 0.03% | 426,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy