History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 215,240 | +0 | 0.06% | 124,839 |
| 2025-10-13 | 2025-10-09 | 0.600 | 215,240 | +0 | 0.06% | 129,144 |
| 2025-10-10 | 2025-10-08 | 0.610 | 215,240 | +0 | 0.06% | 131,296 |
| 2025-10-09 | 2025-10-06 | 0.630 | 215,240 | +0 | 0.06% | 135,601 |
| 2025-10-08 | 2025-10-03 | 0.630 | 215,240 | +0 | 0.06% | 135,601 |
| 2025-10-06 | 2025-10-02 | 0.630 | 215,240 | +0 | 0.06% | 135,601 |
| 2025-10-03 | 2025-09-30 | 0.660 | 215,240 | +0 | 0.06% | 142,058 |
| 2025-10-02 | 2025-09-29 | 0.650 | 215,240 | +0 | 0.06% | 139,906 |
| 2025-09-30 | 2025-09-26 | 0.700 | 215,240 | +0 | 0.06% | 150,668 |
| 2025-09-29 | 2025-09-25 | 0.700 | 215,240 | +0 | 0.06% | 150,668 |
| 2025-09-26 | 2025-09-24 | 0.700 | 215,240 | +0 | 0.06% | 150,668 |
| 2025-09-25 | 2025-09-23 | 0.700 | 215,240 | +0 | 0.06% | 150,668 |
| 2025-09-24 | 2025-09-22 | 0.720 | 215,240 | +0 | 0.06% | 154,973 |
| 2025-09-23 | 2025-09-19 | 0.720 | 215,240 | +0 | 0.06% | 154,973 |
| 2025-09-22 | 2025-09-18 | 0.720 | 215,240 | +0 | 0.06% | 154,973 |
| 2025-09-19 | 2025-09-17 | 0.720 | 215,240 | +0 | 0.06% | 154,973 |
| 2025-09-18 | 2025-09-16 | 0.730 | 215,240 | +0 | 0.06% | 157,125 |
| 2025-09-17 | 2025-09-15 | 0.730 | 215,240 | +0 | 0.06% | 157,125 |
| 2025-09-16 | 2025-09-12 | 0.730 | 215,240 | +0 | 0.06% | 157,125 |
| 2025-09-15 | 2025-09-11 | 0.710 | 215,240 | +0 | 0.06% | 152,820 |
| 2025-09-12 | 2025-09-10 | 0.710 | 215,240 | +0 | 0.06% | 152,820 |
| 2025-09-11 | 2025-09-09 | 0.730 | 215,240 | +0 | 0.06% | 157,125 |
| 2025-09-10 | 2025-09-08 | 0.750 | 215,240 | +0 | 0.06% | 161,430 |
| 2025-09-09 | 2025-09-05 | 0.750 | 215,240 | +0 | 0.06% | 161,430 |
| 2025-09-08 | 2025-09-04 | 0.810 | 215,240 | +0 | 0.06% | 174,344 |
| 2025-09-05 | 2025-09-03 | 0.680 | 215,240 | +0 | 0.06% | 146,363 |
| 2025-09-04 | 2025-09-02 | 0.710 | 215,240 | +0 | 0.06% | 152,820 |
| 2025-09-03 | 2025-09-01 | 0.740 | 215,240 | +0 | 0.06% | 159,278 |
| 2025-09-02 | 2025-08-29 | 0.740 | 215,240 | +0 | 0.06% | 159,278 |
| 2025-09-01 | 2025-08-28 | 0.740 | 215,240 | +0 | 0.06% | 159,278 |
| 2025-08-29 | 2025-08-27 | 0.770 | 215,240 | +0 | 0.06% | 165,735 |
| 2025-08-28 | 2025-08-26 | 0.770 | 215,240 | +0 | 0.06% | 165,735 |
| 2025-08-27 | 2025-08-25 | 0.780 | 215,240 | +0 | 0.06% | 167,887 |
| 2025-08-26 | 2025-08-22 | 0.750 | 215,240 | +0 | 0.06% | 161,430 |
| 2025-08-25 | 2025-08-21 | 0.780 | 215,240 | +0 | 0.06% | 167,887 |
| 2025-08-22 | 2025-08-20 | 0.710 | 215,240 | +0 | 0.06% | 152,820 |
| 2025-08-21 | 2025-08-19 | 0.720 | 215,240 | +0 | 0.06% | 154,973 |
| 2025-08-20 | 2025-08-18 | 0.740 | 215,240 | +0 | 0.06% | 159,278 |
| 2025-08-19 | 2025-08-15 | 0.750 | 215,240 | +0 | 0.06% | 161,430 |
| 2025-08-18 | 2025-08-14 | 0.770 | 215,240 | +0 | 0.06% | 165,735 |
| 2025-08-15 | 2025-08-13 | 0.800 | 215,240 | +0 | 0.06% | 172,192 |
| 2025-08-14 | 2025-08-12 | 0.800 | 215,240 | +0 | 0.06% | 172,192 |
| 2025-08-13 | 2025-08-11 | 0.750 | 215,240 | +0 | 0.06% | 161,430 |
| 2025-08-12 | 2025-08-08 | 0.780 | 215,240 | +0 | 0.06% | 167,887 |
| 2025-08-11 | 2025-08-07 | 0.830 | 215,240 | +0 | 0.06% | 178,649 |
| 2025-08-08 | 2025-08-06 | 0.680 | 215,240 | +0 | 0.06% | 146,363 |
| 2025-08-07 | 2025-08-05 | 0.600 | 215,240 | +0 | 0.06% | 129,144 |
| 2025-08-06 | 2025-08-04 | 0.580 | 215,240 | +0 | 0.06% | 124,839 |
| 2025-08-05 | 2025-08-01 | 0.650 | 215,240 | +0 | 0.06% | 139,906 |
| 2025-08-04 | 2025-07-31 | 0.650 | 215,240 | +0 | 0.06% | 139,906 |
| 2025-08-01 | 2025-07-30 | 0.590 | 215,240 | -20,000 | 0.06% | 126,992 |
| 2025-07-31 | 2025-07-29 | 0.610 | 235,240 | +10,000 | 0.07% | 143,496 |
| 2025-07-24 | 2025-07-22 | 0.680 | 225,240 | +20,000 | 0.06% | 153,163 |
| 2025-07-03 | 2025-06-30 | 0.940 | 205,240 | +10,000 | 0.06% | 192,926 |
| 2025-07-02 | 2025-06-27 | 1.050 | 195,240 | -20,000 | 0.05% | 205,002 |
| 2025-06-27 | 2025-06-25 | 0.710 | 215,240 | -10,000 | 0.06% | 152,820 |
| 2025-06-26 | 2025-06-24 | 0.780 | 225,240 | -10,000 | 0.06% | 175,687 |
| 2025-06-25 | 2025-06-23 | 0.900 | 235,240 | -20,000 | 0.07% | 211,716 |
| 2025-06-06 | 2025-06-04 | 1.150 | 255,240 | -10,000 | 0.07% | 293,526 |
| 2025-06-03 | 2025-05-30 | 0.690 | 265,240 | -10,000 | 0.07% | 183,016 |
| 2025-06-02 | 2025-05-29 | 0.335 | 275,240 | +10,000 | 0.08% | 92,205 |
| 2025-03-14 | 2025-03-12 | 0.255 | 265,240 | -6,500 | 0.07% | 67,636 |
| 2024-11-26 | 2024-11-22 | 0.380 | 271,740 | -4,000 | 0.08% | 103,261 |
| 2024-10-24 | 2024-10-22 | 0.600 | 275,740 | -5,500 | 0.08% | 165,444 |
| 2024-09-16 | 2024-09-12 | 0.400 | 281,240 | +2,500 | 0.08% | 112,496 |
| 2024-09-04 | 2024-09-02 | 0.540 | 278,740 | -1,500 | 0.08% | 150,520 |
| 2024-08-15 | 2024-08-13 | 0.640 | 280,240 | +2,250 | 0.08% | 179,354 |
| 2024-08-14 | 2024-08-12 | 0.660 | 277,990 | +250 | 0.08% | 183,473 |
| 2024-07-04 | 2024-07-02 | 0.720 | 277,740 | +3,000 | 0.08% | 199,973 |
| 2024-07-03 | 2024-06-28 | 0.900 | 274,740 | +1,500 | 0.08% | 247,266 |
| 2024-06-11 | 2024-06-06 | 1.120 | 273,240 | -19,500 | 0.08% | 306,029 |
| 2024-06-04 | 2024-05-31 | 1.200 | 292,740 | +5,500 | 0.08% | 351,288 |
| 2024-05-30 | 2024-05-28 | 1.340 | 287,240 | +1,500 | 0.08% | 384,902 |
| 2024-05-24 | 2024-05-22 | 1.640 | 285,740 | +5,000 | 0.08% | 468,614 |
| 2024-05-23 | 2024-05-21 | 1.880 | 280,740 | +250 | 0.08% | 527,791 |
| 2024-05-20 | 2024-05-16 | 1.760 | 280,490 | -4,500 | 0.08% | 493,662 |
| 2024-04-23 | 2024-04-19 | 0.940 | 284,990 | +2,000 | 0.08% | 267,891 |
| 2024-04-22 | 2024-04-18 | 0.980 | 282,990 | +250 | 0.08% | 277,330 |
| 2024-04-18 | 2024-04-16 | 1.120 | 282,740 | +5,500 | 0.08% | 316,669 |
| 2024-04-16 | 2024-04-12 | 1.160 | 277,240 | -500 | 0.08% | 321,598 |
| 2024-03-27 | 2024-03-25 | 1.200 | 277,740 | -1,250 | 0.08% | 333,288 |
| 2024-03-22 | 2024-03-20 | 1.300 | 278,990 | -2,500 | 0.08% | 362,687 |
| 2024-03-21 | 2024-03-19 | 1.200 | 281,490 | -7,500 | 0.08% | 337,788 |
| 2024-03-15 | 2024-03-13 | 1.420 | 288,990 | -10,750 | 0.08% | 410,366 |
| 2024-03-14 | 2024-03-12 | 1.340 | 299,740 | -9,500 | 0.08% | 401,652 |
| 2024-03-13 | 2024-03-11 | 1.120 | 309,240 | -7,750 | 0.09% | 346,349 |
| 2024-03-12 | 2024-03-08 | 1.060 | 316,990 | +5,750 | 0.09% | 336,009 |
| 2024-03-08 | 2024-03-06 | 1.220 | 311,240 | -250 | 0.09% | 379,713 |
| 2024-03-06 | 2024-03-04 | 1.380 | 311,490 | -21,000 | 0.09% | 429,856 |
| 2024-03-04 | 2024-02-29 | 1.560 | 332,490 | +1,000 | 0.09% | 518,684 |
| 2024-03-01 | 2024-02-28 | 1.580 | 331,490 | +500 | 0.09% | 523,754 |
| 2024-02-29 | 2024-02-27 | 1.560 | 330,990 | +1,500 | 0.09% | 516,344 |
| 2024-02-28 | 2024-02-26 | 1.900 | 329,490 | +5,500 | 0.09% | 626,031 |
| 2024-02-20 | 2024-02-16 | 1.760 | 323,990 | +10,000 | 0.09% | 570,222 |
| 2024-02-16 | 2024-02-14 | 1.760 | 313,990 | +4,500 | 0.09% | 552,622 |
| 2024-02-14 | 2024-02-07 | 1.780 | 309,490 | +4,750 | 0.09% | 550,892 |
| 2024-02-08 | 2024-02-06 | 1.840 | 304,740 | -1,000 | 0.08% | 560,722 |
| 2024-02-06 | 2024-02-02 | 1.760 | 305,740 | +8,750 | 0.08% | 538,102 |
| 2024-02-02 | 2024-01-31 | 1.720 | 296,990 | +500 | 0.08% | 510,823 |
| 2024-01-26 | 2024-01-24 | 1.820 | 296,490 | +1,500 | 0.08% | 539,612 |
| 2024-01-18 | 2024-01-16 | 1.820 | 294,990 | +6,000 | 0.08% | 536,882 |
| 2024-01-17 | 2024-01-15 | 2.440 | 288,990 | +500 | 0.08% | 705,136 |
| 2024-01-16 | 2024-01-12 | 2.640 | 288,490 | +3,000 | 0.08% | 761,614 |
| 2023-11-22 | 2023-11-20 | 3.280 | 285,490 | +6,500 | 0.08% | 936,407 |
| 2023-11-14 | 2023-11-10 | 3.260 | 278,990 | -500 | 0.08% | 909,507 |
| 2023-11-09 | 2023-11-07 | 3.200 | 279,490 | +25,000 | 0.08% | 894,368 |
| 2023-11-03 | 2023-11-01 | 3.280 | 254,490 | +500 | 0.07% | 834,727 |
| 2023-10-19 | 2023-10-17 | 2.980 | 253,990 | +21,000 | 0.07% | 756,890 |
| 2023-10-17 | 2023-10-13 | 3.020 | 232,990 | +250 | 0.06% | 703,630 |
| 2023-10-03 | 2023-09-28 | 2.940 | 232,740 | -4,250 | 0.06% | 684,256 |
| 2023-09-29 | 2023-09-27 | 2.940 | 236,990 | -2,500 | 0.07% | 696,751 |
| 2023-09-21 | 2023-09-19 | 3.260 | 239,490 | +2,500 | 0.07% | 780,737 |
| 2023-09-18 | 2023-09-14 | 4.180 | 236,990 | -1,500 | 0.07% | 990,618 |
| 2023-09-13 | 2023-09-11 | 4.020 | 238,490 | +4,000 | 0.07% | 958,730 |
| 2023-09-11 | 2023-09-06 | 3.500 | 234,490 | -500 | 0.07% | 820,715 |
| 2023-09-07 | 2023-09-05 | 3.460 | 234,990 | +2,000 | 0.07% | 813,065 |
| 2023-09-04 | 2023-08-30 | 4.780 | 232,990 | +250 | 0.06% | 1,113,692 |
| 2023-08-30 | 2023-08-28 | 5.400 | 232,740 | +2,000 | 0.06% | 1,256,796 |
| 2023-08-21 | 2023-08-17 | 6.900 | 230,740 | +2,250 | 0.06% | 1,592,106 |
| 2023-08-07 | 2023-08-03 | 7.400 | 228,490 | +1,500 | 0.06% | 1,690,826 |
| 2023-08-02 | 2023-07-31 | 8.300 | 226,990 | -16,000 | 0.06% | 1,884,017 |
| 2023-08-01 | 2023-07-28 | 7.400 | 242,990 | +250 | 0.07% | 1,798,126 |
| 2023-07-31 | 2023-07-27 | 8.700 | 242,740 | -3,250 | 0.07% | 2,111,838 |
| 2023-07-27 | 2023-07-25 | 8.200 | 245,990 | -100 | 0.07% | 2,017,118 |
| 2023-07-12 | 2023-07-10 | 8.900 | 246,090 | +500 | 0.07% | 2,190,201 |
| 2023-07-06 | 2023-07-04 | 9.200 | 245,590 | +2,500 | 0.07% | 2,259,428 |
| 2023-07-05 | 2023-07-03 | 10.000 | 243,090 | -2,500 | 0.07% | 2,430,900 |
| 2023-06-30 | 2023-06-28 | 9.200 | 245,590 | +2,500 | 0.07% | 2,259,428 |
| 2023-06-20 | 2023-06-16 | 9.700 | 243,090 | +250 | 0.07% | 2,357,973 |
| 2023-06-19 | 2023-06-15 | 9.900 | 242,840 | +500 | 0.07% | 2,404,116 |
| 2023-05-31 | 2023-05-29 | 8.100 | 242,340 | +1,000 | 0.07% | 1,962,954 |
| 2023-05-23 | 2023-05-19 | 9.200 | 241,340 | -186,750 | 0.07% | 2,220,328 |
| 2023-05-12 | 2023-05-10 | 9.200 | 428,090 | +2,000 | 0.12% | 3,938,428 |
| 2023-05-11 | 2023-05-09 | 9.600 | 426,090 | -1,250 | 0.12% | 4,090,464 |
| 2023-05-04 | 2023-05-02 | 9.200 | 427,340 | -4,750 | 0.12% | 3,931,528 |
| 2023-04-14 | 2023-04-12 | 9.000 | 432,090 | -15,000 | 0.12% | 3,888,810 |
| 2023-04-11 | 2023-04-04 | 9.000 | 447,090 | -2,000 | 0.12% | 4,023,810 |
| 2023-04-06 | 2023-04-03 | 9.700 | 449,090 | +2,500 | 0.12% | 4,356,173 |
| 2023-03-28 | 2023-03-24 | 8.400 | 446,590 | -11,000 | 0.12% | 3,751,356 |
| 2023-03-24 | 2023-03-22 | 8.400 | 457,590 | -1,000 | 0.13% | 3,843,756 |
| 2023-03-22 | 2023-03-20 | 8.300 | 458,590 | -250 | 0.13% | 3,806,297 |
| 2023-03-09 | 2023-03-07 | 8.100 | 458,840 | +500 | 0.13% | 3,716,604 |
| 2023-03-03 | 2023-03-01 | 7.900 | 458,340 | +1,000 | 0.13% | 3,620,886 |
| 2023-03-02 | 2023-02-28 | 8.400 | 457,340 | +4,250 | 0.13% | 3,841,656 |
| 2023-03-01 | 2023-02-27 | 7.600 | 453,090 | +1,000 | 0.13% | 3,443,484 |
| 2023-02-28 | 2023-02-24 | 7.600 | 452,090 | +286,750 | 0.13% | 3,435,884 |
| 2023-02-23 | 2023-02-21 | 8.200 | 165,340 | -9,750 | 0.05% | 1,355,788 |
| 2023-02-16 | 2023-02-14 | 11.000 | 175,090 | -6,000 | 0.05% | 1,925,990 |
| 2022-12-01 | 2022-11-29 | 9.200 | 181,090 | +5,750 | 0.05% | 1,666,028 |
| 2022-11-07 | 2022-11-03 | 10.200 | 175,340 | +1,000 | 0.05% | 1,788,468 |
| 2022-11-01 | 2022-10-28 | 9.400 | 174,340 | +500 | 0.05% | 1,638,796 |
| 2022-10-28 | 2022-10-26 | 9.600 | 173,840 | -750 | 0.05% | 1,668,864 |
| 2022-10-27 | 2022-10-25 | 9.300 | 174,590 | +500 | 0.05% | 1,623,687 |
| 2022-10-25 | 2022-10-21 | 9.800 | 174,090 | +250 | 0.05% | 1,706,082 |
| 2022-10-21 | 2022-10-19 | 9.500 | 173,840 | +9,000 | 0.05% | 1,651,480 |
| 2022-10-18 | 2022-10-14 | 9.900 | 164,840 | +9,750 | 0.05% | 1,631,916 |
| 2022-10-14 | 2022-10-12 | 9.800 | 155,090 | -4,500 | 0.04% | 1,519,882 |
| 2022-10-13 | 2022-10-11 | 9.800 | 159,590 | +2,250 | 0.04% | 1,563,982 |
| 2022-10-12 | 2022-10-10 | 10.200 | 157,340 | +10,000 | 0.04% | 1,604,868 |
| 2022-10-11 | 2022-10-07 | 10.600 | 147,340 | +500 | 0.04% | 1,561,804 |
| 2022-10-03 | 2022-09-29 | 11.600 | 146,840 | +500 | 0.04% | 1,703,344 |
| 2022-09-30 | 2022-09-28 | 11.400 | 146,340 | +8,750 | 0.04% | 1,668,276 |
| 2022-09-29 | 2022-09-27 | 11.400 | 137,590 | -5,500 | 0.04% | 1,568,526 |
| 2022-09-28 | 2022-09-26 | 11.200 | 143,090 | -2,000 | 0.04% | 1,602,608 |
| 2022-09-27 | 2022-09-23 | 11.600 | 145,090 | -4,750 | 0.04% | 1,683,044 |
| 2022-09-26 | 2022-09-22 | 11.200 | 149,840 | -1,750 | 0.04% | 1,678,208 |
| 2022-09-23 | 2022-09-21 | 10.600 | 151,590 | -7,250 | 0.04% | 1,606,854 |
| 2022-09-22 | 2022-09-20 | 10.800 | 158,840 | -4,750 | 0.04% | 1,715,472 |
| 2022-09-21 | 2022-09-19 | 10.800 | 163,590 | -1,000 | 0.05% | 1,766,772 |
| 2022-09-20 | 2022-09-16 | 11.400 | 164,590 | -4,000 | 0.05% | 1,876,326 |
| 2022-09-16 | 2022-09-14 | 11.400 | 168,590 | +1,000 | 0.05% | 1,921,926 |
| 2022-09-15 | 2022-09-13 | 12.000 | 167,590 | +1,000 | 0.05% | 2,011,080 |
| 2022-09-14 | 2022-09-09 | 12.800 | 166,590 | -23,750 | 0.05% | 2,132,352 |
| 2022-09-13 | 2022-09-08 | 11.400 | 190,340 | -2,000 | 0.05% | 2,169,876 |
| 2022-09-09 | 2022-09-07 | 12.000 | 192,340 | +2,500 | 0.05% | 2,308,080 |
| 2022-09-06 | 2022-09-02 | 12.600 | 189,840 | +250 | 0.05% | 2,391,984 |
| 2022-09-02 | 2022-08-31 | 12.400 | 189,590 | +250 | 0.05% | 2,350,916 |
| 2022-09-01 | 2022-08-30 | 12.200 | 189,340 | +4,250 | 0.05% | 2,309,948 |
| 2022-08-31 | 2022-08-29 | 12.600 | 185,090 | -3,750 | 0.05% | 2,332,134 |
| 2022-08-30 | 2022-08-26 | 13.200 | 188,840 | -2,000 | 0.05% | 2,492,688 |
| 2022-08-29 | 2022-08-25 | 13.400 | 190,840 | +3,500 | 0.05% | 2,557,256 |
| 2022-08-26 | 2022-08-24 | 13.000 | 187,340 | -7,750 | 0.05% | 2,435,420 |
| 2022-08-25 | 2022-08-23 | 12.800 | 195,090 | -19,000 | 0.05% | 2,497,152 |
| 2022-08-24 | 2022-08-22 | 12.000 | 214,090 | -18,000 | 0.06% | 2,569,080 |
| 2022-08-23 | 2022-08-19 | 11.200 | 232,090 | -8,250 | 0.06% | 2,599,408 |
| 2022-08-22 | 2022-08-18 | 11.000 | 240,340 | -1,750 | 0.07% | 2,643,740 |
| 2022-08-19 | 2022-08-17 | 10.800 | 242,090 | +3,250 | 0.07% | 2,614,572 |
| 2022-08-18 | 2022-08-16 | 11.000 | 238,840 | +15,750 | 0.07% | 2,627,240 |
| 2022-08-17 | 2022-08-15 | 9.700 | 223,090 | +11,250 | 0.06% | 2,163,973 |
| 2022-08-08 | 2022-08-04 | 10.200 | 211,840 | -7,000 | 0.06% | 2,160,768 |
| 2022-08-05 | 2022-08-03 | 9.600 | 218,840 | -3,000 | 0.06% | 2,100,864 |
| 2022-08-04 | 2022-08-02 | 9.800 | 221,840 | -8,000 | 0.06% | 2,174,032 |
| 2022-08-03 | 2022-08-01 | 10.200 | 229,840 | +13,750 | 0.06% | 2,344,368 |
| 2022-08-01 | 2022-07-28 | 9.000 | 216,090 | -14,750 | 0.06% | 1,944,810 |
| 2022-07-27 | 2022-07-25 | 8.400 | 230,840 | +10,750 | 0.06% | 1,939,056 |
| 2022-07-21 | 2022-07-19 | 8.300 | 220,090 | +250 | 0.06% | 1,826,747 |
| 2022-07-20 | 2022-07-18 | 8.400 | 219,840 | +3,750 | 0.06% | 1,846,656 |
| 2022-07-14 | 2022-07-12 | 8.500 | 216,090 | -11,750 | 0.06% | 1,836,765 |
| 2022-07-11 | 2022-07-07 | 9.400 | 227,840 | -6,500 | 0.06% | 2,141,696 |
| 2022-06-29 | 2022-06-27 | 9.300 | 234,340 | +4,000 | 0.07% | 2,179,362 |
| 2022-06-24 | 2022-06-22 | 9.300 | 230,340 | -7,500 | 0.07% | 2,142,162 |
| 2022-06-23 | 2022-06-21 | 9.000 | 237,840 | +6,750 | 0.07% | 2,140,560 |
| 2022-06-16 | 2022-06-14 | 8.300 | 231,090 | -32,500 | 0.07% | 1,918,047 |
| 2022-06-14 | 2022-06-10 | 8.500 | 263,590 | +1,250 | 0.08% | 2,240,515 |
| 2022-06-10 | 2022-06-08 | 7.900 | 262,340 | +15,000 | 0.08% | 2,072,486 |
| 2022-06-01 | 2022-05-30 | 7.500 | 247,340 | +750 | 0.07% | 1,855,050 |
| 2022-05-24 | 2022-05-20 | 6.900 | 246,590 | +5,250 | 0.07% | 1,701,471 |
| 2022-05-05 | 2022-05-03 | 7.600 | 241,340 | +1,000 | 0.07% | 1,834,184 |
| 2022-05-03 | 2022-04-28 | 7.800 | 240,340 | -750 | 0.07% | 1,874,652 |
| 2022-04-13 | 2022-04-11 | 7.900 | 241,090 | +10,000 | 0.07% | 1,904,611 |
| 2022-04-08 | 2022-04-06 | 8.200 | 231,090 | +10,000 | 0.07% | 1,894,938 |
| 2022-03-25 | 2022-03-23 | 8.000 | 221,090 | +250 | 0.07% | 1,768,720 |
| 2022-03-15 | 2022-03-11 | 8.000 | 220,840 | +4,750 | 0.07% | 1,766,720 |
| 2022-03-11 | 2022-03-09 | 7.700 | 216,090 | -1,500 | 0.06% | 1,663,893 |
| 2022-03-07 | 2022-03-03 | 8.100 | 217,590 | +1,500 | 0.06% | 1,762,479 |
| 2022-03-04 | 2022-03-02 | 8.400 | 216,090 | +2,250 | 0.06% | 1,815,156 |
| 2022-02-23 | 2022-02-21 | 9.200 | 213,840 | +1,000 | 0.06% | 1,967,328 |
| 2022-02-22 | 2022-02-18 | 9.100 | 212,840 | +5,000 | 0.06% | 1,936,844 |
| 2022-02-21 | 2022-02-17 | 9.500 | 207,840 | +1,750 | 0.06% | 1,974,480 |
| 2022-02-15 | 2022-02-11 | 9.600 | 206,090 | +4,750 | 0.06% | 1,978,464 |
| 2022-02-09 | 2022-02-07 | 10.000 | 201,340 | +2,000 | 0.06% | 2,013,400 |
| 2022-02-07 | 2022-01-31 | 10.800 | 199,340 | +2,250 | 0.06% | 2,152,872 |
| 2022-01-21 | 2022-01-19 | 11.000 | 197,090 | +5,000 | 0.06% | 2,167,990 |
| 2022-01-17 | 2022-01-13 | 13.000 | 192,090 | -2,500 | 0.06% | 2,497,170 |
| 2022-01-14 | 2022-01-12 | 11.200 | 194,590 | +2,500 | 0.06% | 2,179,408 |
| 2022-01-11 | 2022-01-07 | 10.800 | 192,090 | -750 | 0.06% | 2,074,572 |
| 2022-01-10 | 2022-01-06 | 10.400 | 192,840 | -6,750 | 0.06% | 2,005,536 |
| 2022-01-06 | 2022-01-04 | 10.200 | 199,590 | +1,250 | 0.06% | 2,035,818 |
| 2022-01-05 | 2022-01-03 | 9.800 | 198,340 | +4,000 | 0.06% | 1,943,732 |
| 2022-01-04 | 2021-12-31 | 12.600 | 194,340 | -26,250 | 0.06% | 2,448,684 |
| 2022-01-03 | 2021-12-29 | 12.400 | 220,590 | +6,000 | 0.07% | 2,735,316 |
| 2021-12-30 | 2021-12-28 | 15.200 | 214,590 | +13,250 | 0.06% | 3,261,768 |
| 2021-12-29 | 2021-12-24 | 16.000 | 201,340 | -4,250 | 0.06% | 3,221,440 |
| 2021-12-28 | 2021-12-22 | 16.200 | 205,590 | -8,250 | 0.06% | 3,330,558 |
| 2021-12-23 | 2021-12-21 | 15.200 | 213,840 | -40,500 | 0.06% | 3,250,368 |
| 2021-12-22 | 2021-12-20 | 14.000 | 254,340 | -29,250 | 0.08% | 3,560,760 |
| 2021-12-20 | 2021-12-16 | 13.400 | 283,590 | +250 | 0.08% | 3,800,106 |
| 2021-12-17 | 2021-12-15 | 14.200 | 283,340 | +1,500 | 0.08% | 4,023,428 |
| 2021-12-16 | 2021-12-14 | 12.800 | 281,840 | -9,500 | 0.08% | 3,607,552 |
| 2021-12-15 | 2021-12-13 | 13.200 | 291,340 | +38,500 | 0.09% | 3,845,688 |
| 2021-12-14 | 2021-12-10 | 13.800 | 252,840 | -2,000 | 0.07% | 3,489,192 |
| 2021-12-13 | 2021-12-09 | 13.400 | 254,840 | -8,250 | 0.08% | 3,414,856 |
| 2021-12-10 | 2021-12-08 | 12.000 | 263,090 | -7,250 | 0.08% | 3,157,080 |
| 2021-12-09 | 2021-12-07 | 10.800 | 270,340 | +19,000 | 0.08% | 2,919,672 |
| 2021-12-08 | 2021-12-06 | 10.200 | 251,340 | -12,250 | 0.07% | 2,563,668 |
| 2021-12-06 | 2021-12-02 | 10.400 | 263,590 | +4,000 | 0.08% | 2,741,336 |
| 2021-12-03 | 2021-12-01 | 10.600 | 259,590 | -3,000 | 0.08% | 2,751,654 |
| 2021-12-02 | 2021-11-30 | 10.800 | 262,590 | -3,000 | 0.08% | 2,835,972 |
| 2021-12-01 | 2021-11-29 | 11.200 | 265,590 | -8,500 | 0.08% | 2,974,608 |
| 2021-11-30 | 2021-11-26 | 10.400 | 274,090 | -4,000 | 0.08% | 2,850,536 |
| 2021-11-29 | 2021-11-25 | 10.400 | 278,090 | +13,250 | 0.08% | 2,892,136 |
| 2021-11-26 | 2021-11-24 | 9.600 | 264,840 | -44,000 | 0.08% | 2,542,464 |
| 2021-11-25 | 2021-11-23 | 9.800 | 308,840 | -26,000 | 0.09% | 3,026,632 |
| 2021-11-24 | 2021-11-22 | 10.400 | 334,840 | -13,250 | 0.10% | 3,482,336 |
| 2021-11-17 | 2021-11-15 | 8.000 | 348,090 | +500 | 0.10% | 2,784,720 |
| 2021-11-05 | 2021-11-03 | 7.600 | 347,590 | -7,750 | 0.10% | 2,641,684 |
| 2021-11-01 | 2021-10-28 | 7.600 | 355,340 | -12,750 | 0.11% | 2,700,584 |
| 2021-10-29 | 2021-10-27 | 7.700 | 368,090 | -12,250 | 0.11% | 2,834,293 |
| 2021-10-26 | 2021-10-22 | 7.800 | 380,340 | +6,250 | 0.11% | 2,966,652 |
| 2021-10-22 | 2021-10-20 | 8.000 | 374,090 | +10,000 | 0.11% | 2,992,720 |
| 2021-10-19 | 2021-10-15 | 8.000 | 364,090 | +8,500 | 0.11% | 2,912,720 |
| 2021-10-12 | 2021-10-08 | 8.000 | 355,590 | +5,750 | 0.11% | 2,844,720 |
| 2021-10-11 | 2021-10-07 | 8.200 | 349,840 | +5,750 | 0.10% | 2,868,688 |
| 2021-10-04 | 2021-09-29 | 8.100 | 344,090 | -22,000 | 0.10% | 2,787,129 |
| 2021-09-30 | 2021-09-28 | 8.000 | 366,090 | +30,500 | 0.11% | 2,928,720 |
| 2021-09-29 | 2021-09-27 | 7.900 | 335,590 | +4,750 | 0.10% | 2,651,161 |
| 2021-09-16 | 2021-09-14 | 7.200 | 330,840 | +250 | 0.10% | 2,382,048 |
| 2021-09-15 | 2021-09-13 | 7.400 | 330,590 | +500 | 0.10% | 2,446,366 |
| 2021-09-13 | 2021-09-09 | 7.800 | 330,090 | +1,500 | 0.10% | 2,574,702 |
| 2021-09-03 | 2021-09-01 | 7.900 | 328,590 | +2,000 | 0.10% | 2,595,861 |
| 2021-09-02 | 2021-08-31 | 7.800 | 326,590 | +2,250 | 0.10% | 2,547,402 |
| 2021-09-01 | 2021-08-30 | 8.000 | 324,340 | +1,250 | 0.10% | 2,594,720 |
| 2021-08-31 | 2021-08-27 | 7.900 | 323,090 | +5,250 | 0.10% | 2,552,411 |
| 2021-08-30 | 2021-08-26 | 7.700 | 317,840 | +14,500 | 0.09% | 2,447,368 |
| 2021-08-27 | 2021-08-25 | 7.700 | 303,340 | +4,500 | 0.09% | 2,335,718 |
| 2021-08-26 | 2021-08-24 | 8.000 | 298,840 | -6,500 | 0.09% | 2,390,720 |
| 2021-08-25 | 2021-08-23 | 8.100 | 305,340 | +2,250 | 0.09% | 2,473,254 |
| 2021-08-24 | 2021-08-20 | 8.200 | 303,090 | -1,750 | 0.09% | 2,485,338 |
| 2021-08-23 | 2021-08-19 | 7.900 | 304,840 | -750 | 0.09% | 2,408,236 |
| 2021-08-20 | 2021-08-18 | 8.200 | 305,590 | +250 | 0.09% | 2,505,838 |
| 2021-08-19 | 2021-08-17 | 7.800 | 305,340 | +4,250 | 0.09% | 2,381,652 |
| 2021-08-18 | 2021-08-16 | 8.300 | 301,090 | -3,250 | 0.09% | 2,499,047 |
| 2021-08-17 | 2021-08-13 | 8.300 | 304,340 | +500 | 0.09% | 2,526,022 |
| 2021-08-16 | 2021-08-12 | 8.100 | 303,840 | +8,500 | 0.09% | 2,461,104 |
| 2021-08-13 | 2021-08-11 | 7.600 | 295,340 | +9,250 | 0.09% | 2,244,584 |
| 2021-08-12 | 2021-08-10 | 7.100 | 286,090 | +2,250 | 0.08% | 2,031,239 |
| 2021-08-11 | 2021-08-09 | 7.000 | 283,840 | +23,250 | 0.08% | 1,986,880 |
| 2021-08-10 | 2021-08-06 | 7.200 | 260,590 | +5,000 | 0.08% | 1,876,248 |
| 2021-08-09 | 2021-08-05 | 6.800 | 255,590 | +5,250 | 0.08% | 1,738,012 |
| 2021-08-06 | 2021-08-04 | 6.800 | 250,340 | -1,750 | 0.07% | 1,702,312 |
| 2021-08-05 | 2021-08-03 | 7.000 | 252,090 | +13,500 | 0.07% | 1,764,630 |
| 2021-08-04 | 2021-08-02 | 7.100 | 238,590 | +4,000 | 0.07% | 1,693,989 |
| 2021-08-03 | 2021-07-30 | 7.200 | 234,590 | +750 | 0.07% | 1,689,048 |
| 2021-07-22 | 2021-07-20 | 7.500 | 233,840 | +500 | 0.07% | 1,753,800 |
| 2021-07-13 | 2021-07-09 | 7.700 | 233,340 | +20,000 | 0.07% | 1,796,718 |
| 2021-07-12 | 2021-07-08 | 7.600 | 213,340 | +7,250 | 0.06% | 1,621,384 |
| 2021-07-08 | 2021-07-06 | 7.600 | 206,090 | -12,750 | 0.06% | 1,566,284 |
| 2021-07-05 | 2021-06-30 | 8.400 | 218,840 | +1,750 | 0.06% | 1,838,256 |
| 2021-07-02 | 2021-06-29 | 8.600 | 217,090 | +1,500 | 0.06% | 1,866,974 |
| 2021-06-29 | 2021-06-25 | 9.000 | 215,590 | -7,000 | 0.06% | 1,940,310 |
| 2021-06-25 | 2021-06-23 | 8.700 | 222,590 | -5,750 | 0.07% | 1,936,533 |
| 2021-06-17 | 2021-06-15 | 8.600 | 228,340 | +3,750 | 0.07% | 1,963,724 |
| 2021-06-16 | 2021-06-11 | 8.400 | 224,590 | +750 | 0.07% | 1,886,556 |
| 2021-06-15 | 2021-06-10 | 8.700 | 223,840 | +1,000 | 0.07% | 1,947,408 |
| 2021-06-11 | 2021-06-09 | 8.700 | 222,840 | +2,750 | 0.07% | 1,938,708 |
| 2021-06-10 | 2021-06-08 | 8.900 | 220,090 | -5,000 | 0.07% | 1,958,801 |
| 2021-06-03 | 2021-06-01 | 9.000 | 225,090 | -1,250 | 0.07% | 2,025,810 |
| 2021-05-31 | 2021-05-27 | 8.700 | 226,340 | -5,000 | 0.07% | 1,969,158 |
| 2021-05-24 | 2021-05-20 | 9.000 | 231,340 | +10,000 | 0.07% | 2,082,060 |
| 2021-05-18 | 2021-05-14 | 8.600 | 221,340 | -7,500 | 0.07% | 1,903,524 |
| 2021-05-11 | 2021-05-07 | 9.000 | 228,840 | +9,500 | 0.07% | 2,059,560 |
| 2021-05-10 | 2021-05-06 | 9.600 | 219,340 | -15,750 | 0.06% | 2,105,664 |
| 2021-05-06 | 2021-05-04 | 9.400 | 235,090 | -1,500 | 0.07% | 2,209,846 |
| 2021-05-03 | 2021-04-29 | 9.600 | 236,590 | -3,250 | 0.07% | 2,271,264 |
| 2021-04-30 | 2021-04-28 | 9.800 | 239,840 | -750 | 0.07% | 2,350,432 |
| 2021-04-29 | 2021-04-27 | 9.600 | 240,590 | +250 | 0.07% | 2,309,664 |
| 2021-04-28 | 2021-04-26 | 9.800 | 240,340 | +3,750 | 0.07% | 2,355,332 |
| 2021-04-27 | 2021-04-23 | 9.500 | 236,590 | +750 | 0.07% | 2,247,605 |
| 2021-04-26 | 2021-04-22 | 9.400 | 235,840 | +4,750 | 0.07% | 2,216,896 |
| 2021-04-23 | 2021-04-21 | 7.700 | 231,090 | +4,000 | 0.07% | 1,779,393 |
| 2021-04-22 | 2021-04-20 | 7.800 | 227,090 | +4,000 | 0.07% | 1,771,302 |
| 2021-04-21 | 2021-04-19 | 7.800 | 223,090 | +4,750 | 0.07% | 1,740,102 |
| 2021-04-20 | 2021-04-16 | 7.900 | 218,340 | +4,000 | 0.06% | 1,724,886 |
| 2021-04-19 | 2021-04-15 | 8.100 | 214,340 | +2,500 | 0.06% | 1,736,154 |
| 2021-04-16 | 2021-04-14 | 8.100 | 211,840 | +24,500 | 0.06% | 1,715,904 |
| 2021-04-15 | 2021-04-13 | 8.400 | 187,340 | +5,500 | 0.06% | 1,573,656 |
| 2021-04-14 | 2021-04-12 | 7.900 | 181,840 | +5,500 | 0.05% | 1,436,536 |
| 2021-04-12 | 2021-04-08 | 8.100 | 176,340 | +1,750 | 0.05% | 1,428,354 |
| 2021-04-09 | 2021-04-07 | 7.800 | 174,590 | -10,250 | 0.05% | 1,361,802 |
| 2021-04-07 | 2021-03-31 | 8.300 | 184,840 | +2,750 | 0.05% | 1,534,172 |
| 2021-04-01 | 2021-03-30 | 8.300 | 182,090 | +2,000 | 0.05% | 1,511,347 |
| 2021-03-31 | 2021-03-29 | 8.600 | 180,090 | -10,250 | 0.05% | 1,548,774 |
| 2021-03-30 | 2021-03-26 | 8.600 | 190,340 | +2,750 | 0.06% | 1,636,924 |
| 2021-03-26 | 2021-03-24 | 8.500 | 187,590 | -5,890 | 0.06% | 1,594,515 |
| 2021-03-19 | 2021-03-17 | 8.700 | 193,480 | +6,000 | 0.06% | 1,683,276 |
| 2021-03-18 | 2021-03-16 | 8.300 | 187,480 | -1,500 | 0.06% | 1,556,084 |
| 2021-03-17 | 2021-03-15 | 8.100 | 188,980 | -1,500 | 0.06% | 1,530,738 |
| 2021-03-15 | 2021-03-11 | 8.100 | 190,480 | +1,500 | 0.06% | 1,542,888 |
| 2021-03-11 | 2021-03-09 | 8.800 | 188,980 | -2,250 | 0.06% | 1,663,024 |
| 2021-03-10 | 2021-03-08 | 8.400 | 191,230 | +2,250 | 0.06% | 1,606,332 |
| 2021-03-05 | 2021-03-03 | 7.900 | 188,980 | +1,000 | 0.06% | 1,492,942 |
| 2021-03-03 | 2021-03-01 | 8.200 | 187,980 | +2,000 | 0.06% | 1,541,436 |
| 2021-02-26 | 2021-02-24 | 7.800 | 185,980 | +1,500 | 0.06% | 1,450,644 |
| 2021-02-23 | 2021-02-19 | 8.100 | 184,480 | +1,750 | 0.06% | 1,494,288 |
| 2021-02-10 | 2021-02-08 | 7.400 | 182,730 | +1,750 | 0.06% | 1,352,202 |
| 2021-02-09 | 2021-02-05 | 7.700 | 180,980 | +2,500 | 0.06% | 1,393,546 |
| 2021-02-05 | 2021-02-03 | 7.900 | 178,480 | +1,000 | 0.06% | 1,409,992 |
| 2021-02-04 | 2021-02-02 | 7.900 | 177,480 | -1,500 | 0.06% | 1,402,092 |
| 2021-02-02 | 2021-01-29 | 7.800 | 178,980 | -1,500 | 0.06% | 1,396,044 |
| 2021-01-29 | 2021-01-27 | 7.700 | 180,480 | +2,500 | 0.06% | 1,389,696 |
| 2021-01-27 | 2021-01-25 | 8.200 | 177,980 | -17,250 | 0.06% | 1,459,436 |
| 2021-01-26 | 2021-01-22 | 8.000 | 195,230 | +4,250 | 0.06% | 1,561,840 |
| 2021-01-25 | 2021-01-21 | 8.600 | 190,980 | -250 | 0.06% | 1,642,428 |
| 2021-01-20 | 2021-01-18 | 8.600 | 191,230 | +1,250 | 0.06% | 1,644,578 |
| 2021-01-19 | 2021-01-15 | 8.200 | 189,980 | +500 | 0.06% | 1,557,836 |
| 2021-01-15 | 2021-01-13 | 9.000 | 189,480 | +12,500 | 0.06% | 1,705,320 |
| 2021-01-14 | 2021-01-12 | 9.200 | 176,980 | +1,500 | 0.06% | 1,628,216 |
| 2021-01-13 | 2021-01-11 | 9.200 | 175,480 | +6,000 | 0.06% | 1,614,416 |
| 2021-01-08 | 2021-01-06 | 8.100 | 169,480 | +500 | 0.06% | 1,372,788 |
| 2021-01-06 | 2021-01-04 | 9.200 | 168,980 | +1,000 | 0.06% | 1,554,616 |
| 2021-01-05 | 2020-12-31 | 10.000 | 167,980 | +500 | 0.06% | 1,679,800 |
| 2021-01-04 | 2020-12-29 | 11.200 | 167,480 | -3,000 | 0.06% | 1,875,776 |
| 2020-12-30 | 2020-12-28 | 11.000 | 170,480 | -5,000 | 0.06% | 1,875,280 |
| 2020-12-29 | 2020-12-24 | 10.400 | 175,480 | -11,250 | 0.06% | 1,824,992 |
| 2020-12-21 | 2020-12-17 | 9.500 | 186,730 | -5,000 | 0.06% | 1,773,935 |
| 2020-12-18 | 2020-12-16 | 11.200 | 191,730 | -27,250 | 0.06% | 2,147,376 |
| 2020-12-17 | 2020-12-15 | 10.600 | 218,980 | +6,500 | 0.07% | 2,321,188 |
| 2020-12-16 | 2020-12-14 | 10.600 | 212,480 | -9,500 | 0.07% | 2,252,288 |
| 2020-12-15 | 2020-12-11 | 9.800 | 221,980 | +35,750 | 0.07% | 2,175,404 |
| 2020-12-11 | 2020-12-09 | 7.500 | 186,230 | +27,250 | 0.06% | 1,396,725 |
| 2020-12-10 | 2020-12-08 | 7.000 | 158,980 | +28,000 | 0.05% | 1,112,860 |
| 2020-12-09 | 2020-12-07 | 6.900 | 130,980 | +12,750 | 0.04% | 903,762 |
| 2020-12-07 | 2020-12-03 | 6.300 | 118,230 | +250 | 0.04% | 744,849 |
| 2020-12-04 | 2020-12-02 | 7.200 | 117,980 | -6,250 | 0.04% | 849,456 |
| 2020-12-03 | 2020-12-01 | 4.800 | 124,230 | -7,250 | 0.04% | 596,304 |
| 2020-12-02 | 2020-11-30 | 4.200 | 131,480 | +2,250 | 0.04% | 552,216 |
| 2020-12-01 | 2020-11-27 | 4.000 | 129,230 | -2,250 | 0.04% | 516,920 |
| 2020-11-30 | 2020-11-26 | 4.800 | 131,480 | +4,750 | 0.04% | 631,104 |
| 2020-11-25 | 2020-11-23 | 5.200 | 126,730 | -2,500 | 0.04% | 658,996 |
| 2020-11-18 | 2020-11-16 | 4.560 | 129,230 | -3,500 | 0.04% | 589,289 |
| 2020-11-17 | 2020-11-13 | 4.340 | 132,730 | +2,500 | 0.04% | 576,048 |
| 2020-11-16 | 2020-11-12 | 4.000 | 130,230 | +6,000 | 0.04% | 520,920 |
| 2020-11-13 | 2020-11-11 | 5.200 | 124,230 | +3,000 | 0.04% | 645,996 |
| 2020-11-11 | 2020-11-09 | 5.400 | 121,230 | +8,000 | 0.04% | 654,642 |
| 2020-11-05 | 2020-11-03 | 4.980 | 113,230 | +2,000 | 0.04% | 563,885 |
| 2020-11-04 | 2020-11-02 | 5.000 | 111,230 | +500 | 0.04% | 556,150 |
| 2020-10-30 | 2020-10-28 | 5.100 | 110,730 | -2,250 | 0.04% | 564,723 |
| 2020-10-28 | 2020-10-23 | 6.000 | 112,980 | +2,250 | 0.04% | 677,880 |
| 2020-10-22 | 2020-10-20 | 6.000 | 110,730 | +5,000 | 0.04% | 664,380 |
| 2020-10-21 | 2020-10-19 | 6.200 | 105,730 | -2,500 | 0.04% | 655,526 |
| 2020-10-19 | 2020-10-15 | 7.000 | 108,230 | +11,250 | 0.04% | 757,610 |
| 2020-09-30 | 2020-09-28 | 4.860 | 96,980 | -3,500 | 0.03% | 471,323 |
| 2020-09-29 | 2020-09-25 | 5.300 | 100,480 | -29,750 | 0.03% | 532,544 |
| 2020-09-18 | 2020-09-16 | 7.300 | 130,230 | +3,500 | 0.04% | 950,679 |
| 2020-09-08 | 2020-09-04 | 8.000 | 126,730 | +250 | 0.04% | 1,013,840 |
| 2020-09-07 | 2020-09-03 | 7.600 | 126,480 | +11,250 | 0.04% | 961,248 |
| 2020-09-02 | 2020-08-31 | 8.700 | 115,230 | -5,250 | 0.04% | 1,002,501 |
| 2020-09-01 | 2020-08-28 | 8.900 | 120,480 | +3,000 | 0.04% | 1,072,272 |
| 2020-08-31 | 2020-08-27 | 8.400 | 117,480 | -250 | 0.04% | 986,832 |
| 2020-08-25 | 2020-08-21 | 8.800 | 117,730 | -11,000 | 0.04% | 1,036,024 |
| 2020-08-24 | 2020-08-20 | 8.600 | 128,730 | +1,500 | 0.04% | 1,107,078 |
| 2020-08-21 | 2020-08-19 | 9.300 | 127,230 | +500 | 0.04% | 1,183,239 |
| 2020-08-20 | 2020-08-18 | 9.000 | 126,730 | -2,250 | 0.04% | 1,140,570 |
| 2020-08-19 | 2020-08-17 | 10.400 | 128,980 | -14,500 | 0.04% | 1,341,392 |
| 2020-08-18 | 2020-08-14 | 9.700 | 143,480 | +26,750 | 0.05% | 1,391,756 |
| 2020-08-17 | 2020-08-13 | 6.400 | 116,730 | +37,000 | 0.04% | 747,072 |
| 2020-08-14 | 2020-08-12 | 5.700 | 79,730 | +250 | 0.03% | 454,461 |
| 2020-08-13 | 2020-08-11 | 5.700 | 79,480 | -20,500 | 0.03% | 453,036 |
| 2020-08-12 | 2020-08-10 | 6.000 | 99,980 | +20,250 | 0.04% | 599,880 |
| 2020-08-11 | 2020-08-07 | 5.700 | 79,730 | +33,000 | 0.03% | 454,461 |
| 2020-08-10 | 2020-08-06 | 4.820 | 46,730 | +4,500 | 0.02% | 225,239 |
| 2020-07-07 | 2020-07-03 | 1.140 | 42,230 | -4,500 | 0.02% | 48,142 |
| 2020-01-31 | 2020-01-29 | 1.360 | 46,730 | -2,500 | 0.02% | 63,553 |
| 2020-01-10 | 2020-01-08 | 1.560 | 49,230 | +2,500 | 0.02% | 76,799 |
| 2019-12-27 | 2019-12-20 | 1.720 | 46,730 | -14,500 | 0.02% | 80,376 |
| 2019-12-23 | 2019-12-19 | 1.840 | 61,230 | +14,500 | 0.02% | 112,663 |
| 2019-12-04 | 2019-12-02 | 1.740 | 46,730 | -4,000 | 0.02% | 81,310 |
| 2019-12-03 | 2019-11-29 | 1.700 | 50,730 | +4,000 | 0.02% | 86,241 |
| 2019-11-28 | 2019-11-26 | 2.080 | 46,730 | +4,500 | 0.02% | 97,198 |
| 2019-10-28 | 2019-10-24 | 1.900 | 42,230 | -2,250 | 0.02% | 80,237 |
| 2019-10-25 | 2019-10-23 | 1.940 | 44,480 | -3,250 | 0.02% | 86,291 |
| 2019-10-18 | 2019-10-16 | 1.920 | 47,730 | -500 | 0.02% | 91,642 |
| 2019-10-16 | 2019-10-14 | 2.020 | 48,230 | +500 | 0.02% | 97,425 |
| 2019-10-14 | 2019-10-10 | 2.140 | 47,730 | +3,500 | 0.02% | 102,142 |
| 2019-10-11 | 2019-10-09 | 2.400 | 44,230 | -2,750 | 0.02% | 106,152 |
| 2019-10-10 | 2019-10-08 | 2.260 | 46,980 | +750 | 0.02% | 106,175 |
| 2019-10-08 | 2019-10-03 | 2.480 | 46,230 | +250 | 0.02% | 114,650 |
| 2019-10-04 | 2019-10-02 | 2.440 | 45,980 | +750 | 0.02% | 112,191 |
| 2019-10-03 | 2019-09-30 | 2.460 | 45,230 | -6,500 | 0.02% | 111,266 |
| 2019-10-02 | 2019-09-27 | 2.740 | 51,730 | +5,750 | 0.02% | 141,740 |
| 2019-09-30 | 2019-09-26 | 2.560 | 45,980 | +1,750 | 0.02% | 117,709 |
| 2019-09-27 | 2019-09-25 | 2.480 | 44,230 | -1,000 | 0.02% | 109,690 |
| 2019-09-25 | 2019-09-23 | 2.900 | 45,230 | +1,000 | 0.02% | 131,167 |
| 2019-09-23 | 2019-09-19 | 3.560 | 44,230 | -18,750 | 0.02% | 157,459 |
| 2019-09-19 | 2019-09-17 | 3.620 | 62,980 | +16,000 | 0.02% | 227,988 |
| 2019-09-18 | 2019-09-16 | 3.500 | 46,980 | +1,750 | 0.02% | 164,430 |
| 2019-09-17 | 2019-09-13 | 3.800 | 45,230 | +250 | 0.02% | 171,874 |
| 2019-09-16 | 2019-09-12 | 4.040 | 44,980 | -9,000 | 0.02% | 181,719 |
| 2019-09-13 | 2019-09-11 | 4.000 | 53,980 | -10,000 | 0.02% | 215,920 |
| 2019-09-11 | 2019-09-09 | 2.020 | 63,980 | +19,000 | 0.02% | 129,240 |
| 2019-08-05 | 2019-08-01 | 3.660 | 44,980 | -1,000 | 0.02% | 164,627 |
| 2019-07-22 | 2019-07-18 | 3.880 | 45,980 | +5,000 | 0.02% | 178,402 |
| 2019-07-19 | 2019-07-17 | 3.360 | 40,980 | +1,250 | 0.02% | 137,693 |
| 2019-01-30 | 2019-01-28 | 7.000 | 39,730 | -4,500 | 0.02% | 278,110 |
| 2019-01-14 | 2019-01-10 | 7.500 | 44,230 | -3,000 | 0.02% | 331,725 |
| 2019-01-11 | 2019-01-09 | 7.700 | 47,230 | -250 | 0.02% | 363,671 |
| 2018-12-17 | 2018-12-13 | 8.400 | 47,480 | -2,500 | 0.02% | 398,832 |
| 2018-12-13 | 2018-12-11 | 8.200 | 49,980 | -3,000 | 0.02% | 409,836 |
| 2018-12-07 | 2018-12-05 | 8.700 | 52,980 | -12,250 | 0.02% | 460,926 |
| 2018-12-06 | 2018-12-04 | 8.800 | 65,230 | +9,250 | 0.02% | 574,024 |
| 2018-12-05 | 2018-12-03 | 8.700 | 55,980 | +3,000 | 0.02% | 487,026 |
| 2018-11-28 | 2018-11-26 | 9.500 | 52,980 | -1,750 | 0.02% | 503,310 |
| 2018-11-01 | 2018-10-30 | 16.400 | 54,730 | -2,000 | 0.02% | 897,572 |
| 2018-09-20 | 2018-09-18 | 24.800 | 56,730 | +40 | 0.02% | 1,406,904 |
| 2018-08-02 | 2018-07-31 | 31.000 | 56,690 | -1,000 | 0.02% | 1,757,390 |
| 2018-07-09 | 2018-07-05 | 24.000 | 57,690 | -50 | 0.02% | 1,384,560 |
| 2018-06-29 | 2018-06-27 | 24.600 | 57,740 | -1,000 | 0.02% | 1,420,404 |
| 2018-06-12 | 2018-06-08 | 30.600 | 58,740 | -500 | 0.02% | 1,797,444 |
| 2018-06-11 | 2018-06-07 | 27.400 | 59,240 | -500 | 0.02% | 1,623,176 |
| 2018-04-12 | 2018-04-10 | 31.400 | 59,740 | -500 | 0.02% | 1,875,836 |
| 2018-04-11 | 2018-04-09 | 30.400 | 60,240 | -5,500 | 0.02% | 1,831,296 |
| 2018-03-28 | 2018-03-26 | 29.200 | 65,740 | -250 | 0.02% | 1,919,608 |
| 2018-03-22 | 2018-03-20 | 33.000 | 65,990 | +500 | 0.03% | 2,177,670 |
| 2018-03-16 | 2018-03-14 | 34.400 | 65,490 | +7,500 | 0.02% | 2,252,856 |
| 2018-03-14 | 2018-03-12 | 34.400 | 57,990 | +4,000 | 0.02% | 1,994,856 |
| 2018-01-03 | 2017-12-29 | 38.000 | 53,990 | +14,000 | 0.02% | 2,051,620 |
| 2017-11-22 | 2017-11-20 | 41.800 | 39,990 | -250 | 0.02% | 1,671,582 |
| 2017-06-22 | 2017-06-20 | 38.000 | 40,240 | +2,000 | 0.02% | 1,529,120 |
| 2017-06-14 | 2017-06-12 | 39.200 | 38,240 | +1,000 | 0.02% | 1,499,008 |
| 2017-06-06 | 2017-06-02 | 39.600 | 37,240 | -2,000 | 0.02% | 1,474,704 |
| 2017-05-15 | 2017-05-11 | 40.200 | 39,240 | +5,000 | 0.02% | 1,577,448 |
| 2017-05-12 | 2017-05-10 | 41.000 | 34,240 | +500 | 0.02% | 1,403,840 |
| 2017-05-09 | 2017-05-05 | 41.400 | 33,740 | -7,500 | 0.02% | 1,396,836 |
| 2017-05-08 | 2017-05-04 | 41.000 | 41,240 | -1,000 | 0.02% | 1,690,840 |
| 2017-05-05 | 2017-05-02 | 42.000 | 42,240 | -1,500 | 0.02% | 1,774,080 |
| 2017-05-02 | 2017-04-27 | 44.000 | 43,740 | +1,250 | 0.02% | 1,924,560 |
| 2017-04-28 | 2017-04-26 | 44.000 | 42,490 | +1,500 | 0.02% | 1,869,560 |
| 2017-04-12 | 2017-04-10 | 43.200 | 40,990 | -1,000 | 0.03% | 1,770,768 |
| 2017-04-11 | 2017-04-07 | 43.200 | 41,990 | +50 | 0.03% | 1,813,968 |
| 2017-04-10 | 2017-04-06 | 42.800 | 41,940 | +1,500 | 0.03% | 1,795,032 |
| 2017-04-05 | 2017-03-31 | 45.000 | 40,440 | -3,500 | 0.02% | 1,819,800 |
| 2017-03-31 | 2017-03-29 | 41.000 | 43,940 | +3,250 | 0.03% | 1,801,540 |
| 2017-03-30 | 2017-03-28 | 40.400 | 40,690 | +9,000 | 0.03% | 1,643,876 |
| 2017-03-29 | 2017-03-27 | 40.400 | 31,690 | +500 | 0.02% | 1,280,276 |
| 2017-03-24 | 2017-03-22 | 41.000 | 31,190 | +1,000 | 0.03% | 1,278,790 |
| 2017-03-23 | 2017-03-21 | 40.600 | 30,190 | -180 | 0.03% | 1,225,714 |
| 2017-02-17 | 2017-02-15 | 38.600 | 30,370 | -1,000 | 0.03% | 1,172,282 |
| 2017-01-12 | 2017-01-10 | 38.400 | 31,370 | -15,000 | 0.03% | 1,204,608 |
| 2016-12-30 | 2016-12-28 | 30.000 | 46,370 | +15,000 | 0.04% | 1,391,100 |
| 2016-12-09 | 2016-12-07 | 32.800 | 31,370 | +1,000 | 0.03% | 1,028,936 |
| 2016-11-04 | 2016-11-02 | 32.000 | 30,370 | -38,000 | 0.04% | 971,840 |
| 2016-11-02 | 2016-10-31 | 30.000 | 68,370 | -500 | 0.10% | 2,051,100 |
| 2016-11-01 | 2016-10-28 | 30.200 | 68,870 | -17,500 | 0.10% | 2,079,874 |
| 2016-10-07 | 2016-10-05 | 27.800 | 86,370 | +250 | 0.13% | 2,401,086 |
| 2016-10-04 | 2016-09-30 | 27.800 | 86,120 | +2,750 | 0.13% | 2,394,136 |
| 2016-09-27 | 2016-09-23 | 27.800 | 83,370 | +11,500 | 0.12% | 2,317,686 |
| 2016-08-29 | 2016-08-25 | 23.800 | 71,870 | -250 | 0.12% | 1,710,506 |
| 2015-11-02 | 2015-10-29 | 22.200 | 72,120 | +250 | 0.17% | 1,601,064 |
| 2014-10-15 | 2014-10-13 | 18.400 | 71,870 | +250 | 0.17% | 1,322,408 |
| 2014-07-08 | 2014-07-04 | 20.800 | 71,620 | -9,000 | 0.17% | 1,489,696 |
| 2014-06-05 | 2014-06-03 | 18.000 | 80,620 | +250 | 0.19% | 1,451,160 |
| 2014-05-30 | 2014-05-28 | 20.800 | 80,370 | +80,370 | 0.19% | 1,671,696 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -317,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 317,500 | +254,000 | 1.11% | 6,477,000 |
| 2014-04-24 | 2014-04-22 | 21.028 | 63,500 | -1,123 | 0.22% | 1,335,286 |
| 2014-03-27 | 2014-03-25 | 26.039 | 64,623 | -834 | 0.22% | 1,682,750 |
| 2014-02-11 | 2014-02-07 | 26.531 | 65,457 | +997 | 0.23% | 1,736,627 |
| 2014-01-28 | 2014-01-24 | 27.022 | 64,460 | +2,320 | 0.22% | 1,741,846 |
| 2014-01-24 | 2014-01-22 | 27.022 | 62,140 | +2,799 | 0.22% | 1,679,154 |
| 2014-01-21 | 2014-01-17 | 26.531 | 59,341 | +4,071 | 0.21% | 1,574,365 |
| 2014-01-17 | 2014-01-15 | 26.531 | 55,270 | +4,172 | 0.19% | 1,466,358 |
| 2014-01-14 | 2014-01-10 | 27.022 | 51,098 | +10,177 | 0.18% | 1,380,776 |
| 2014-01-13 | 2014-01-09 | 25.548 | 40,921 | +2,035 | 0.14% | 1,045,457 |
| 2014-01-09 | 2014-01-07 | 27.513 | 38,886 | +3,654 | 0.14% | 1,069,887 |
| 2014-01-08 | 2014-01-06 | 27.513 | 35,232 | +5,088 | 0.12% | 969,353 |
| 2014-01-07 | 2014-01-03 | 29.479 | 30,144 | +7,592 | 0.11% | 888,605 |
| 2014-01-03 | 2013-12-31 | 30.461 | 22,552 | +3,684 | 0.08% | 686,963 |
| 2014-01-02 | 2013-12-27 | 30.461 | 18,868 | +5,089 | 0.07% | 574,744 |
| 2013-12-30 | 2013-12-24 | 30.461 | 13,779 | +1,261 | 0.05% | 419,726 |
| 2013-12-27 | 2013-12-20 | 30.461 | 12,518 | +6,107 | 0.04% | 381,314 |
| 2013-12-23 | 2013-12-19 | 31.444 | 6,411 | +4,070 | 0.02% | 201,587 |
| 2013-11-06 | 2013-11-04 | 27.513 | 2,341 | -1,017 | 0.01% | 64,409 |
| 2013-10-29 | 2013-10-25 | 28.005 | 3,358 | +1,017 | 0.01% | 94,040 |
| 2013-09-30 | 2013-09-26 | 26.039 | 2,341 | -509 | 0.01% | 60,958 |
| 2013-09-24 | 2013-09-19 | 27.022 | 2,850 | +509 | 0.01% | 77,013 |
| 2011-07-06 | 2011-07-04 | 10.612 | 2,341 | +2,341 | 0.01% | 24,843 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy